{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103983,"rows_kept":103983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735344001195,8.0217,184.45,184.33,30.06956081]
["bitfinex","SOLUSD",1735344001396,8.0217,184.45,184.34,0.81304224]
["bitfinex","SOLUSD",1735344003590,8.0217,184.45,184.38,8.54423733]
["bitfinex","SOLUSD",1735344003792,8.0217,184.45,184.39,0.81304459]
["bitfinex","SOLUSD",1735344005002,8.0217,184.45,184.4,0.81304457]
["bitfinex","SOLUSD",1735344006075,8.0217,184.45,184.38,0.81309149]
["bitfinex","SOLUSD",1735344007482,8.0217,184.45,184.37,8.54423733]
["bitfinex","SOLUSD",1735344008404,8.0217,184.45,184.36,0.81339047]
["bitfinex","SOLUSD",1735344009604,8.0217,184.45,184.36,9.3576278]
["bitfinex","SOLUSD",1735344009909,8.0217,184.45,184.36,8.54423733]
["bitfinex","SOLUSD",1735344010102,8.0217,184.45,184.33,9.35753942]
["bitfinex","SOLUSD",1735344010400,1.596,184.44,184.33,9.35753942]
["bitfinex","SOLUSD",1735344010696,1.596,184.44,184.33,0.81330209]
["bitfinex","SOLUSD",1735344011078,6.0708,184.43,184.33,0.81330209]
["bitfinex","SOLUSD",1735344011278,1.596,184.42,184.33,0.81330209]
["bitfinex","SOLUSD",1735344011480,7.6668,184.41,184.31,8.54423733]
["bitfinex","SOLUSD",1735344011894,7.6668,184.41,184.32,0.81356779]
["bitfinex","SOLUSD",1735344012981,7.6668,184.41,184.3,0.81339445]
["bitfinex","SOLUSD",1735344013191,7.6668,184.41,184.32,8.54423733]
["bitfinex","SOLUSD",1735344013796,7.6668,184.41,184.31,9.357631]
["bitfinex","SOLUSD",1735344014214,7.6668,184.41,184.31,0.81339367]
["bitfinex","SOLUSD",1735344014403,7.6668,184.41,184.3,0.81352969]
["bitfinex","SOLUSD",1735344016109,17.86165418,184.41,184.34,10.19485418]
["bitfinex","SOLUSD",1735344016288,7.6668,184.41,184.37,10.19485418]
["bitfinex","SOLUSD",1735344016488,7.6668,184.41,184.39,10.19485418]
["bitfinex","SOLUSD",1735344017014,7.6668,184.41,184.38,10.19485418]
["bitfinex","SOLUSD",1735344019412,7.6668,184.41,184.4,10.19485418]
["bitfinex","SOLUSD",1735344021514,7.6668,184.41,184.34,8.54423733]
["bitfinex","SOLUSD",1735344021690,7.6668,184.41,184.4,10.19485418]
["bitfinex","SOLUSD",1735344023093,7.6668,184.41,184.35,0.81327484]
["bitfinex","SOLUSD",1735344023293,7.6668,184.41,184.4,10.19485418]
["bitfinex","SOLUSD",1735344024013,1.596,184.41,184.4,10.19485418]
["bitfinex","SOLUSD",1735344025422,6.4266,184.45,184.4,10.19485418]
["bitfinex","SOLUSD",1735344025723,6.4266,184.45,184.42,10.19485418]
["bitfinex","SOLUSD",1735344026898,1.5283,184.46,184.44,10.19485418]
["bitfinex","SOLUSD",1735344027103,6.4266,184.49,184.45,10.19485418]
["bitfinex","SOLUSD",1735344027317,1.5283,184.51,184.42,0.81301705]
["bitfinex","SOLUSD",1735344027524,1.5283,184.51,184.47,10.19485418]
["bitfinex","SOLUSD",1735344029211,1.5283,184.51,184.48,10.19485418]
["bitfinex","SOLUSD",1735344029399,1.5283,184.51,184.5,10.19485418]
["bitfinex","SOLUSD",1735344029599,6.4266,184.53,184.5,10.19485418]
["bitfinex","SOLUSD",1735344030223,6.4266,184.53,184.52,10.19485418]
["bitfinex","SOLUSD",1735344031323,1.5283,184.55,184.52,10.19485418]
["bitfinex","SOLUSD",1735344031502,1.5283,184.55,184.53,10.19485418]
["bitfinex","SOLUSD",1735344032010,1.5283,184.55,184.51,10.19485418]
["bitfinex","SOLUSD",1735344033206,1.5283,184.55,184.48,10.19485418]
["bitfinex","SOLUSD",1735344033207,10.19485418,184.54,184.48,10.19485418]
["bitfinex","SOLUSD",1735344033408,10.19485418,184.53,184.46,10.19485418]
["bitfinex","SOLUSD",1735344034418,6.4266,184.52,184.46,10.19485418]
["bitfinex","SOLUSD",1735344034595,16.62145418,184.52,184.45,10.19485418]
["bitfinex","SOLUSD",1735344034801,1.5916,184.5,184.44,10.19485418]
["bitfinex","SOLUSD",1735344035799,1.5916,184.5,184.45,10.19485418]
["bitfinex","SOLUSD",1735344036226,1.5916,184.5,184.44,10.19485418]
["bitfinex","SOLUSD",1735344037223,11.78645418,184.5,184.39,0.81312576]
["bitfinex","SOLUSD",1735344037413,10.19485418,184.49,184.42,10.19485418]
["bitfinex","SOLUSD",1735344038216,16.41865418,184.48,184.35,14.374264]
["bitfinex","SOLUSD",1735344038537,16.41865418,184.48,184.41,10.19485418]
["bitfinex","SOLUSD",1735344039398,6.2238,184.48,184.42,10.19485418]
["bitfinex","SOLUSD",1735344039932,6.2238,184.48,184.45,10.19485418]
["bitfinex","SOLUSD",1735344040122,6.2238,184.48,184.46,10.19485418]
["bitfinex","SOLUSD",1735344040924,1.5916,184.5,184.47,10.19485418]
["bitfinex","SOLUSD",1735344041108,6.2238,184.53,184.49,10.19485418]
["bitfinex","SOLUSD",1735344041432,1.5916,184.55,184.52,10.19485418]
["bitfinex","SOLUSD",1735344041727,1.5916,184.55,184.53,10.19485418]
["bitfinex","SOLUSD",1735344041914,1.5916,184.55,184.54,10.19485418]
["bitfinex","SOLUSD",1735344042226,6.2238,184.58,184.54,10.19485418]
["bitfinex","SOLUSD",1735344043109,6.2238,184.58,184.55,10.19485418]
["bitfinex","SOLUSD",1735344043423,6.2238,184.58,184.56,10.19485418]
["bitfinex","SOLUSD",1735344043730,6.2238,184.62,184.57,10.19485418]
["bitfinex","SOLUSD",1735344043902,6.2238,184.62,184.5,55.14167174]
["bitfinex","SOLUSD",1735344044103,6.2238,184.62,184.57,10.19485418]
["bitfinex","SOLUSD",1735344046103,16.41865418,184.62,184.5,14.36225502]
["bitfinex","SOLUSD",1735344046300,10.19485418,184.59,184.52,10.19485418]
["bitfinex","SOLUSD",1735344047504,10.19485418,184.58,184.51,10.19485418]
["bitfinex","SOLUSD",1735344047710,20.0,184.59,184.51,10.19485418]
["bitfinex","SOLUSD",1735344047926,10.19485418,184.58,184.51,10.19485418]
["bitfinex","SOLUSD",1735344049731,15.90118169,184.58,184.51,15.90118169]
["bitfinex","SOLUSD",1735344049908,17.48348169,184.57,184.5,39.67806569]
["bitfinex","SOLUSD",1735344050114,15.90118169,184.55,184.48,15.90118169]
["bitfinex","SOLUSD",1735344050320,6.1268,184.54,184.47,15.90118169]
["bitfinex","SOLUSD",1735344051017,6.1268,184.54,184.48,15.90118169]
["bitfinex","SOLUSD",1735344052731,6.1268,184.54,184.49,15.90118169]
["bitfinex","SOLUSD",1735344053339,6.1268,184.54,184.52,15.90118169]
["bitfinex","SOLUSD",1735344053830,6.1268,184.54,184.51,15.90118169]
["bitfinex","SOLUSD",1735344054127,6.1268,184.54,184.52,15.90118169]
["bitfinex","SOLUSD",1735344054729,6.1268,184.54,184.51,15.90118169]
["bitfinex","SOLUSD",1735344056033,1.5823,184.57,184.51,15.90118169]
["bitfinex","SOLUSD",1735344056228,1.5823,184.57,184.48,43.776884]
["bitfinex","SOLUSD",1735344056229,1.5823,184.57,184.55,39.67806569]
["bitfinex","SOLUSD",1735344056532,1.5823,184.61,184.55,39.67806569]
["bitfinex","SOLUSD",1735344056728,1.5823,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735344057324,17.48348169,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735344058835,17.47761331,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735344059141,17.47761331,184.61,184.53,15.89531331]
["bitfinex","SOLUSD",1735344060224,17.47761331,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735344060837,17.47761331,184.61,184.53,15.89531331]
["bitfinex","SOLUSD",1735344061229,15.89531331,184.6,184.53,20.0]
["bitfinex","SOLUSD",1735344061413,1.5823,184.61,184.55,15.89531331]
["bitfinex","SOLUSD",1735344061607,1.5823,184.61,184.56,15.89531331]
["bitfinex","SOLUSD",1735344061917,1.5823,184.61,184.57,39.67219731]
["bitfinex","SOLUSD",1735344062438,6.1268,184.62,184.59,23.776884]
["bitfinex","SOLUSD",1735344063611,17.47761331,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735344063612,1.5823,184.65,184.59,15.89531331]
["bitfinex","SOLUSD",1735344063826,1.5823,184.65,184.54,13.5469]
["bitfinex","SOLUSD",1735344063827,1.5823,184.65,184.61,15.89531331]
["bitfinex","SOLUSD",1735344064216,1.5823,184.65,184.58,24.58922416]
["bitfinex","SOLUSD",1735344064217,1.5823,184.65,184.63,23.776884]
["bitfinex","SOLUSD",1735344064414,6.5945,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1735344064937,15.89531331,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735344065141,24.08521331,184.7,184.63,15.89531331]
["bitfinex","SOLUSD",1735344065636,24.08521331,184.7,184.65,15.89531331]
["bitfinex","SOLUSD",1735344065637,8.1899,184.7,184.65,15.89531331]
["bitfinex","SOLUSD",1735344065825,0.10785253,184.66,184.65,39.67219731]
["bitfinex","SOLUSD",1735344066611,0.10785253,184.66,184.62,15.89531331]
["bitfinex","SOLUSD",1735344066815,0.10785253,184.66,184.61,15.89531331]
["bitfinex","SOLUSD",1735344067234,0.10785253,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1735344067636,0.10785253,184.66,184.63,15.89531331]
["bitfinex","SOLUSD",1735344067929,0.10785253,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1735344068326,0.10785253,184.66,184.62,15.89531331]
["bitfinex","SOLUSD",1735344068718,0.10785253,184.66,184.63,15.89531331]
["bitfinex","SOLUSD",1735344070046,0.10785253,184.66,184.65,23.776884]
["bitfinex","SOLUSD",1735344070238,0.10785253,184.66,184.65,15.89531331]
["bitfinex","SOLUSD",1735344071023,0.10785253,184.66,184.65,39.67219731]
["bitfinex","SOLUSD",1735344072243,0.10785253,184.66,184.65,23.776884]
["bitfinex","SOLUSD",1735344078724,16.00316584,184.66,184.58,0.81215305]
["bitfinex","SOLUSD",1735344078926,16.00316584,184.66,184.59,15.89531331]
["bitfinex","SOLUSD",1735344079853,16.00316584,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735344080034,0.10785253,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735344080236,0.10785253,184.66,184.6,15.89531331]
["bitfinex","SOLUSD",1735344082522,16.00316584,184.66,184.59,15.89531331]
["bitfinex","SOLUSD",1735344082764,15.89531331,184.64,184.56,16.70770582]
["bitfinex","SOLUSD",1735344083051,15.89531331,184.63,184.55,15.89531331]
["bitfinex","SOLUSD",1735344084030,15.89531331,184.63,184.56,15.89531331]
["bitfinex","SOLUSD",1735344084234,17.51931331,184.62,184.55,15.89531331]
["bitfinex","SOLUSD",1735344085558,16.00316584,184.66,184.59,15.89531331]
["bitfinex","SOLUSD",1735344085749,0.11682769,184.62,184.61,23.776884]
["bitfinex","SOLUSD",1735344087951,0.11682769,184.62,184.61,15.89531331]
["bitfinex","SOLUSD",1735344089350,0.11682769,184.62,184.61,53.21419731]
["bitfinex","SOLUSD",1735344089544,0.11682769,184.62,184.61,54.02634304]
["bitfinex","SOLUSD",1735344093060,2.769e-05,184.62,184.61,54.02634304]
["bitfinex","SOLUSD",1735344093647,0.11160958,184.63,184.62,23.776884]
["bitfinex","SOLUSD",1735344093847,0.11160958,184.63,184.62,39.67219731]
["bitfinex","SOLUSD",1735344100161,9.58e-06,184.63,184.62,39.67219731]
["bitfinex","SOLUSD",1735344101861,9.58e-06,184.63,184.62,72.30219731]
["bitfinex","SOLUSD",1735344102837,9.58e-06,184.63,184.62,39.67219731]
["bitfinex","SOLUSD",1735344104970,9.58e-06,184.63,184.62,15.89531331]
["bitfinex","SOLUSD",1735344105658,0.11386618,184.63,184.62,39.67219731]
["bitfinex","SOLUSD",1735344105861,0.11386618,184.63,184.62,23.776884]
["bitfinex","SOLUSD",1735344106245,0.1138566,184.63,184.62,40.48445058]
["bitfinex","SOLUSD",1735344106645,0.1138566,184.63,184.62,16.70756658]
["bitfinex","SOLUSD",1735344106851,0.1138566,184.63,184.62,15.89531331]
["bitfinex","SOLUSD",1735344107642,0.1138566,184.63,184.62,16.70754438]
["bitfinex","SOLUSD",1735344111548,0.1138566,184.63,184.62,15.89531331]
["bitfinex","SOLUSD",1735344111764,0.1138566,184.63,184.62,53.93932775]
["bitfinex","SOLUSD",1735344112957,0.1138566,184.63,184.62,54.75150222]
["bitfinex","SOLUSD",1735344126284,1.6201,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1735344126580,1.6201,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735344128868,11.78254375,184.71,184.62,0.81217447]
["bitfinex","SOLUSD",1735344129081,11.78254375,184.71,184.62,10.16244375]
["bitfinex","SOLUSD",1735344129992,11.78254375,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1735344130470,1.6201,184.71,184.66,10.16244375]
["bitfinex","SOLUSD",1735344133374,1.6201,184.71,184.67,10.16244375]
["bitfinex","SOLUSD",1735344133577,1.6201,184.71,184.66,10.16244375]
["bitfinex","SOLUSD",1735344133778,1.6201,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735344134984,1.6201,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735344135486,1.6201,184.71,184.66,33.93932775]
["bitfinex","SOLUSD",1735344135684,1.6201,184.71,184.66,10.16244375]
["bitfinex","SOLUSD",1735344137089,6.3275,184.74,184.7,20.0]
["bitfinex","SOLUSD",1735344137393,1.5057,184.75,184.72,23.776884]
["bitfinex","SOLUSD",1735344138393,6.5335,184.78,184.72,10.16244375]
["bitfinex","SOLUSD",1735344138582,16.69594375,184.78,184.72,10.16244375]
["bitfinex","SOLUSD",1735344139773,6.5335,184.78,184.72,10.16244375]
["bitfinex","SOLUSD",1735344140087,10.16244375,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735344141190,6.5335,184.78,184.66,0.81186921]
["bitfinex","SOLUSD",1735344141391,6.5335,184.78,184.69,10.16244375]
["bitfinex","SOLUSD",1735344141584,20.0636,184.78,184.69,10.16244375]
["bitfinex","SOLUSD",1735344141781,10.16244375,184.76,184.69,10.16244375]
["bitfinex","SOLUSD",1735344141980,10.16244375,184.75,184.68,10.16244375]
["bitfinex","SOLUSD",1735344142181,6.5335,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1735344142494,6.5335,184.78,184.72,10.16244375]
["bitfinex","SOLUSD",1735344143001,6.5335,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735344145482,16.69594375,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735344146500,6.5335,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344146798,14.94881968,184.89,184.77,10.16244375]
["bitfinex","SOLUSD",1735344146997,10.16244375,184.88,184.81,10.16244375]
["bitfinex","SOLUSD",1735344147204,25.11126343,184.89,184.82,10.16244375]
["bitfinex","SOLUSD",1735344147392,8.51211968,184.89,184.85,23.776884]
["bitfinex","SOLUSD",1735344147590,10.16244375,184.92,184.85,10.97370772]
["bitfinex","SOLUSD",1735344148093,10.16244375,184.92,184.85,10.16244375]
["bitfinex","SOLUSD",1735344148293,10.16244375,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735344148684,10.16244375,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344148879,10.16244375,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735344149082,10.16244375,184.9,184.84,10.16244375]
["bitfinex","SOLUSD",1735344149286,10.16244375,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344149487,10.16244375,184.91,184.85,33.93932775]
["bitfinex","SOLUSD",1735344149688,15.84077401,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735344150901,15.84077401,184.92,184.85,15.84077401]
["bitfinex","SOLUSD",1735344151102,8.0856,184.95,184.82,15.84077401]
["bitfinex","SOLUSD",1735344151103,15.84077401,184.88,184.82,15.84077401]
["bitfinex","SOLUSD",1735344151684,15.84077401,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735344151887,15.84077401,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344152505,15.84077401,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735344152711,15.84077401,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735344153393,15.84077401,184.87,184.8,15.84077401]
["bitfinex","SOLUSD",1735344153593,15.84077401,184.85,184.79,15.84077401]
["bitfinex","SOLUSD",1735344153894,15.84077401,184.86,184.79,15.84077401]
["bitfinex","SOLUSD",1735344154112,15.84077401,184.85,184.78,15.84077401]
["bitfinex","SOLUSD",1735344154327,15.84077401,184.84,184.77,15.84077401]
["bitfinex","SOLUSD",1735344154484,15.84077401,184.82,184.75,15.84077401]
["bitfinex","SOLUSD",1735344154694,15.84077401,184.82,184.76,15.84077401]
["bitfinex","SOLUSD",1735344155415,15.84077401,184.81,184.74,15.84077401]
["bitfinex","SOLUSD",1735344155717,15.84077401,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344157902,15.84077401,184.79,184.72,15.84077401]
["bitfinex","SOLUSD",1735344158395,15.84077401,184.79,184.71,35.84077401]
["bitfinex","SOLUSD",1735344158592,15.84077401,184.79,184.72,39.61765801]
["bitfinex","SOLUSD",1735344158793,15.84077401,184.79,184.72,15.84077401]
["bitfinex","SOLUSD",1735344159098,1.6214,184.86,184.77,20.0]
["bitfinex","SOLUSD",1735344159298,1.6214,184.86,184.79,39.61765801]
["bitfinex","SOLUSD",1735344159494,1.6214,184.86,184.8,15.84077401]
["bitfinex","SOLUSD",1735344159701,1.6214,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735344163104,6.2813,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344163301,15.84077401,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735344163502,15.84077401,184.89,184.82,39.61765801]
["bitfinex","SOLUSD",1735344163693,15.84077401,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735344164114,15.84077401,184.87,184.8,15.84077401]
["bitfinex","SOLUSD",1735344164328,15.84077401,184.86,184.78,15.84077401]
["bitfinex","SOLUSD",1735344164524,15.84077401,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735344164709,15.84077401,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1735344165421,15.84077401,184.87,184.8,15.84077401]
["bitfinex","SOLUSD",1735344166848,21.4233,184.91,184.66,55.31782423]
["bitfinex","SOLUSD",1735344166849,15.84077401,184.85,184.78,15.84077401]
["bitfinex","SOLUSD",1735344167333,15.84077401,184.84,184.76,15.84077401]
["bitfinex","SOLUSD",1735344167839,15.84077401,184.83,184.76,15.84077401]
["bitfinex","SOLUSD",1735344169034,15.84077401,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344172412,15.84077401,184.84,184.77,15.84077401]
["bitfinex","SOLUSD",1735344172608,15.84077401,184.85,184.78,15.84077401]
["bitfinex","SOLUSD",1735344172938,15.84077401,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735344173939,15.84077401,184.84,184.77,15.84077401]
["bitfinex","SOLUSD",1735344174235,15.84077401,184.84,184.76,15.84077401]
["bitfinex","SOLUSD",1735344174834,15.84077401,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344175538,7.6811,184.83,184.71,0.81175202]
["bitfinex","SOLUSD",1735344175752,10.15374165,184.78,184.69,1.5904]
["bitfinex","SOLUSD",1735344175926,10.15374165,184.78,184.71,10.15374165]
["bitfinex","SOLUSD",1735344176131,10.15374165,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344176527,10.15374165,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344176736,10.15374165,184.77,184.69,10.15374165]
["bitfinex","SOLUSD",1735344177749,15.869344,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344178123,15.869344,184.76,184.69,15.869344]
["bitfinex","SOLUSD",1735344178632,15.869344,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735344179554,15.869344,184.77,184.7,15.869344]
["bitfinex","SOLUSD",1735344179759,15.869344,184.79,184.72,15.869344]
["bitfinex","SOLUSD",1735344179920,15.869344,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735344180122,15.869344,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344180924,15.869344,184.8,184.73,15.869344]
["bitfinex","SOLUSD",1735344182924,15.869344,184.81,184.74,15.869344]
["bitfinex","SOLUSD",1735344183361,15.869344,184.82,184.75,39.646228]
["bitfinex","SOLUSD",1735344183566,15.869344,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735344183863,15.869344,184.84,184.77,15.869344]
["bitfinex","SOLUSD",1735344184442,15.869344,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735344185045,15.869344,184.86,184.79,39.646228]
["bitfinex","SOLUSD",1735344185248,15.869344,184.86,184.79,15.869344]
["bitfinex","SOLUSD",1735344185938,15.869344,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735344187222,15.869344,184.86,184.79,15.869344]
["bitfinex","SOLUSD",1735344188134,15.869344,184.86,184.76,0.81163094]
["bitfinex","SOLUSD",1735344188135,7.9981,184.92,184.82,20.0]
["bitfinex","SOLUSD",1735344188350,7.9981,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1735344188351,7.9981,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735344188555,22.273244,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735344188931,15.869344,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344189456,15.869344,184.92,184.85,15.869344]
["bitfinex","SOLUSD",1735344189949,15.869344,184.91,184.84,35.869344]
["bitfinex","SOLUSD",1735344190737,15.869344,184.92,184.85,39.646228]
["bitfinex","SOLUSD",1735344194454,15.869344,184.89,184.82,17.417844]
["bitfinex","SOLUSD",1735344194655,15.869344,184.88,184.82,1.5485]
["bitfinex","SOLUSD",1735344194958,15.869344,184.88,184.8,35.869344]
["bitfinex","SOLUSD",1735344195535,15.869344,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344195751,15.869344,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735344196035,15.869344,184.86,184.8,20.0]
["bitfinex","SOLUSD",1735344196449,15.869344,184.85,184.8,20.0]
["bitfinex","SOLUSD",1735344197864,33.5207,184.91,184.8,20.0]
["bitfinex","SOLUSD",1735344198069,15.869344,184.86,184.8,20.0]
["bitfinex","SOLUSD",1735344198858,15.869344,184.87,184.8,20.0]
["bitfinex","SOLUSD",1735344199055,15.869344,184.87,184.8,35.869344]
["bitfinex","SOLUSD",1735344200760,15.869344,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344200967,15.869344,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344201168,17.463544,184.95,184.83,39.646228]
["bitfinex","SOLUSD",1735344201169,1.5942,184.95,184.83,39.646228]
["bitfinex","SOLUSD",1735344201352,1.5942,184.95,184.85,15.869344]
["bitfinex","SOLUSD",1735344201353,15.869344,184.92,184.85,15.869344]
["bitfinex","SOLUSD",1735344202280,1.5942,184.95,184.85,15.869344]
["bitfinex","SOLUSD",1735344202493,15.869344,184.92,184.85,15.869344]
["bitfinex","SOLUSD",1735344203044,15.869344,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344203565,15.869344,184.94,184.87,15.869344]
["bitfinex","SOLUSD",1735344203758,15.869344,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344205277,15.869344,184.93,184.87,39.646228]
["bitfinex","SOLUSD",1735344205475,15.869344,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344205679,15.869344,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735344206371,15.869344,184.96,184.89,15.869344]
["bitfinex","SOLUSD",1735344206551,15.869344,184.94,184.87,15.869344]
["bitfinex","SOLUSD",1735344206861,15.869344,184.93,184.88,20.0]
["bitfinex","SOLUSD",1735344207066,15.869344,184.92,184.86,1.6356]
["bitfinex","SOLUSD",1735344207468,15.869344,184.91,184.84,15.869344]
["bitfinex","SOLUSD",1735344207981,15.869344,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735344208556,15.869344,184.9,184.83,15.869344]
["bitfinex","SOLUSD",1735344208557,15.869344,184.89,184.82,15.869344]
["bitfinex","SOLUSD",1735344208758,15.869344,184.87,184.81,17.504944]
["bitfinex","SOLUSD",1735344209001,15.869344,184.86,184.79,20.0]
["bitfinex","SOLUSD",1735344209310,15.869344,184.86,184.79,15.869344]
["bitfinex","SOLUSD",1735344210486,15.869344,184.86,184.79,35.869344]
["bitfinex","SOLUSD",1735344211573,15.869344,184.85,184.79,20.0]
["bitfinex","SOLUSD",1735344212369,15.869344,184.84,184.77,15.869344]
["bitfinex","SOLUSD",1735344212684,15.869344,184.83,184.76,15.869344]
["bitfinex","SOLUSD",1735344212881,15.869344,184.82,184.75,15.869344]
["bitfinex","SOLUSD",1735344213389,15.869344,184.83,184.76,15.869344]
["bitfinex","SOLUSD",1735344213593,15.869344,184.84,184.76,15.869344]
["bitfinex","SOLUSD",1735344213776,15.869344,184.84,184.77,39.646228]
["bitfinex","SOLUSD",1735344215890,15.869344,184.83,184.76,15.869344]
["bitfinex","SOLUSD",1735344218510,1.5879,184.9,184.75,20.0]
["bitfinex","SOLUSD",1735344218511,15.869344,184.81,184.75,20.0]
["bitfinex","SOLUSD",1735344222282,15.869344,184.8,184.73,1.6356]
["bitfinex","SOLUSD",1735344222481,15.869344,184.78,184.71,15.869344]
["bitfinex","SOLUSD",1735344223303,15.869344,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344224894,15.869344,184.78,184.71,15.869344]
["bitfinex","SOLUSD",1735344225100,15.869344,184.77,184.7,15.869344]
["bitfinex","SOLUSD",1735344226007,15.869344,184.79,184.72,15.869344]
["bitfinex","SOLUSD",1735344227089,15.869344,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735344227398,15.869344,184.78,184.71,35.869344]
["bitfinex","SOLUSD",1735344227603,1.6295,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1735344227604,15.869344,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735344227905,10.15289232,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735344228597,10.15289232,184.78,184.7,10.15289232]
["bitfinex","SOLUSD",1735344228800,10.15289232,184.77,184.7,33.92977632]
["bitfinex","SOLUSD",1735344230581,10.15289232,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344232711,10.15289232,184.76,184.69,1.6358]
["bitfinex","SOLUSD",1735344232881,10.15289232,184.72,184.65,11.74169232]
["bitfinex","SOLUSD",1735344233816,10.15289232,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735344234493,10.15289232,184.7,184.65,1.5888]
["bitfinex","SOLUSD",1735344234684,10.15289232,184.68,184.65,1.5888]
["bitfinex","SOLUSD",1735344234883,20.0,184.74,184.65,1.5888]
["bitfinex","SOLUSD",1735344234884,10.15289232,184.69,184.65,1.5888]
["bitfinex","SOLUSD",1735344235081,10.15289232,184.7,184.65,1.5888]
["bitfinex","SOLUSD",1735344235513,10.15289232,184.69,184.65,1.5888]
["bitfinex","SOLUSD",1735344237998,10.15289232,184.7,184.65,1.5888]
["bitfinex","SOLUSD",1735344238509,10.15289232,184.69,184.65,1.5888]
["bitfinex","SOLUSD",1735344239442,10.15289232,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735344239587,10.15289232,184.73,184.66,33.92977632]
["bitfinex","SOLUSD",1735344239929,20.0,184.77,184.66,33.92977632]
["bitfinex","SOLUSD",1735344240220,20.0,184.77,184.65,1.5888]
["bitfinex","SOLUSD",1735344240221,10.15289232,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344241718,15.8719266,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344242317,15.8719266,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344242514,15.8719266,184.77,184.7,39.6488106]
["bitfinex","SOLUSD",1735344243322,15.8719266,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344243505,15.8719266,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735344243914,15.8719266,184.74,184.67,15.8719266]
["bitfinex","SOLUSD",1735344244220,15.8719266,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735344244395,15.8719266,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735344244597,15.8719266,184.72,184.66,39.6488106]
["bitfinex","SOLUSD",1735344244901,15.8719266,184.73,184.66,39.6488106]
["bitfinex","SOLUSD",1735344245107,15.8719266,184.74,184.67,15.8719266]
["bitfinex","SOLUSD",1735344245521,15.8719266,184.73,184.66,39.6488106]
["bitfinex","SOLUSD",1735344245737,15.8719266,184.71,184.65,1.5888]
["bitfinex","SOLUSD",1735344245925,15.8719266,184.69,184.65,1.5888]
["bitfinex","SOLUSD",1735344246123,15.8719266,184.68,184.61,15.8719266]
["bitfinex","SOLUSD",1735344246324,15.8719266,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735344246922,15.8719266,184.67,184.6,17.4900266]
["bitfinex","SOLUSD",1735344247522,15.8719266,184.65,184.6,1.6181]
["bitfinex","SOLUSD",1735344247730,15.8719266,184.66,184.6,1.6181]
["bitfinex","SOLUSD",1735344248036,15.8719266,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1735344248216,15.8719266,184.66,184.6,1.6181]
["bitfinex","SOLUSD",1735344248540,15.8719266,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735344250137,15.8719266,184.66,184.6,1.6181]
["bitfinex","SOLUSD",1735344250360,15.8719266,184.62,184.55,17.4900266]
["bitfinex","SOLUSD",1735344250841,15.8719266,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735344252436,15.8719266,184.61,184.55,1.6181]
["bitfinex","SOLUSD",1735344253720,15.8719266,184.6,184.52,15.8719266]
["bitfinex","SOLUSD",1735344254744,15.8719266,184.61,184.54,15.8719266]
["bitfinex","SOLUSD",1735344255245,15.8719266,184.6,184.53,15.8719266]
["bitfinex","SOLUSD",1735344255622,15.8719266,184.59,184.52,15.8719266]
["bitfinex","SOLUSD",1735344259452,15.8719266,184.6,184.53,15.8719266]
["bitfinex","SOLUSD",1735344260118,15.8719266,184.6,184.52,15.8719266]
["bitfinex","SOLUSD",1735344260316,13.5397,184.65,184.52,15.8719266]
["bitfinex","SOLUSD",1735344260317,15.8719266,184.59,184.52,15.8719266]
["bitfinex","SOLUSD",1735344260844,15.8719266,184.6,184.53,15.8719266]
["bitfinex","SOLUSD",1735344261420,83.0,184.67,184.59,15.8719266]
["bitfinex","SOLUSD",1735344261621,15.8719266,184.68,184.61,15.8719266]
["bitfinex","SOLUSD",1735344261839,7.8753,184.71,184.61,10.16478934]
["bitfinex","SOLUSD",1735344262042,1.5652,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1735344262224,1.5652,184.77,184.67,10.16478934]
["bitfinex","SOLUSD",1735344262429,10.16478934,184.75,184.68,10.16478934]
["bitfinex","SOLUSD",1735344263160,10.16478934,184.76,184.69,33.94167334]
["bitfinex","SOLUSD",1735344263441,10.16478934,184.77,184.69,33.94167334]
["bitfinex","SOLUSD",1735344263832,15.86802342,184.77,184.69,39.64490742]
["bitfinex","SOLUSD",1735344264435,15.86802342,184.76,184.69,39.64490742]
["bitfinex","SOLUSD",1735344264753,15.86802342,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344265329,15.86802342,184.75,184.68,21.98462342]
["bitfinex","SOLUSD",1735344265739,15.86802342,184.75,184.68,6.1166]
["bitfinex","SOLUSD",1735344266051,15.86802342,184.73,184.66,15.86802342]
["bitfinex","SOLUSD",1735344266246,15.86802342,184.74,184.67,15.86802342]
["bitfinex","SOLUSD",1735344266444,15.86802342,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1735344266634,15.86802342,184.75,184.68,39.64490742]
["bitfinex","SOLUSD",1735344267629,15.86802342,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1735344267850,15.86802342,184.76,184.68,39.64490742]
["bitfinex","SOLUSD",1735344269456,15.86802342,184.76,184.68,41.24450742]
["bitfinex","SOLUSD",1735344269626,15.86802342,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344270753,13.5266,184.83,184.71,15.86802342]
["bitfinex","SOLUSD",1735344270952,15.86802342,184.81,184.74,15.86802342]
["bitfinex","SOLUSD",1735344272040,6.3101,184.9,184.77,15.86802342]
["bitfinex","SOLUSD",1735344272242,15.86802342,184.85,184.78,15.86802342]
["bitfinex","SOLUSD",1735344274151,15.86802342,184.84,184.77,35.86802342]
["bitfinex","SOLUSD",1735344277456,15.86802342,184.85,184.78,39.64490742]
["bitfinex","SOLUSD",1735344277656,15.86802342,184.87,184.8,39.64490742]
["bitfinex","SOLUSD",1735344277872,15.86802342,184.89,184.82,15.86802342]
["bitfinex","SOLUSD",1735344278066,15.86802342,184.9,184.83,15.86802342]
["bitfinex","SOLUSD",1735344279074,15.86802342,184.89,184.82,35.86802342]
["bitfinex","SOLUSD",1735344280973,15.86802342,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344281871,15.86802342,184.9,184.83,15.86802342]
["bitfinex","SOLUSD",1735344282453,15.86802342,184.88,184.81,15.86802342]
["bitfinex","SOLUSD",1735344282639,15.86802342,184.87,184.77,1.5869]
["bitfinex","SOLUSD",1735344282838,15.86802342,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735344283772,10.14255444,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735344283953,10.14255444,184.88,184.81,30.14255444]
["bitfinex","SOLUSD",1735344284290,46.81761776,184.95,184.84,10.14255444]
["bitfinex","SOLUSD",1735344284291,19.7646,184.95,184.84,10.14255444]
["bitfinex","SOLUSD",1735344284586,10.14255444,184.91,184.84,10.14255444]
["bitfinex","SOLUSD",1735344286274,10.14255444,184.9,184.84,10.14255444]
["bitfinex","SOLUSD",1735344288343,10.14255444,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735344291356,10.14255444,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344297069,10.14255444,184.87,184.78,6.3857]
["bitfinex","SOLUSD",1735344297270,10.14255444,184.85,184.78,16.52825444]
["bitfinex","SOLUSD",1735344297456,10.14255444,184.84,184.78,6.3857]
["bitfinex","SOLUSD",1735344297654,10.14255444,184.84,184.77,11.72945444]
["bitfinex","SOLUSD",1735344298363,20.0,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1735344298673,10.14255444,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344299040,10.14255444,184.83,184.77,1.5869]
["bitfinex","SOLUSD",1735344299244,10.14255444,184.81,184.74,16.52825444]
["bitfinex","SOLUSD",1735344299471,10.14255444,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344299654,10.14255444,184.8,184.74,6.3857]
["bitfinex","SOLUSD",1735344300347,10.14255444,184.78,184.73,1.6423]
["bitfinex","SOLUSD",1735344300547,10.14255444,184.79,184.73,1.6423]
["bitfinex","SOLUSD",1735344300759,10.14255444,184.78,184.73,1.6423]
["bitfinex","SOLUSD",1735344301046,10.14255444,184.76,184.69,11.78485444]
["bitfinex","SOLUSD",1735344301371,10.14255444,184.74,184.69,1.6423]
["bitfinex","SOLUSD",1735344301570,10.14255444,184.75,184.69,1.6423]
["bitfinex","SOLUSD",1735344301758,10.14255444,184.75,184.68,10.14255444]
["bitfinex","SOLUSD",1735344301961,10.14255444,184.75,184.68,30.14255444]
["bitfinex","SOLUSD",1735344302679,10.14255444,184.74,184.68,20.0]
["bitfinex","SOLUSD",1735344303054,10.14255444,184.75,184.68,30.14255444]
["bitfinex","SOLUSD",1735344303652,1.5225,184.8,184.68,35.87045567]
["bitfinex","SOLUSD",1735344303863,15.87045567,184.75,184.68,35.87045567]
["bitfinex","SOLUSD",1735344304361,15.87045567,184.73,184.66,15.87045567]
["bitfinex","SOLUSD",1735344304557,15.87045567,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735344304854,15.87045567,184.76,184.69,15.87045567]
["bitfinex","SOLUSD",1735344305062,15.87045567,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344305388,1.5225,184.8,184.71,39.64733967]
["bitfinex","SOLUSD",1735344305389,15.87045567,184.78,184.71,39.64733967]
["bitfinex","SOLUSD",1735344305676,15.87045567,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344307977,6.3147,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1735344308180,1.597,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1735344308181,15.87045567,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735344308360,15.87045567,184.8,184.73,39.64733967]
["bitfinex","SOLUSD",1735344308757,15.87045567,184.81,184.74,15.87045567]
["bitfinex","SOLUSD",1735344309458,15.87045567,184.84,184.78,20.0]
["bitfinex","SOLUSD",1735344312485,15.87045567,184.85,184.78,35.87045567]
["bitfinex","SOLUSD",1735344312785,15.87045567,184.85,184.79,15.87045567]
["bitfinex","SOLUSD",1735344314180,15.87045567,184.85,184.78,20.0]
["bitfinex","SOLUSD",1735344314181,15.87045567,184.87,184.8,39.64733967]
["bitfinex","SOLUSD",1735344314806,15.87045567,184.88,184.81,15.87045567]
["bitfinex","SOLUSD",1735344315401,15.87045567,184.87,184.8,41.15813967]
["bitfinex","SOLUSD",1735344316001,15.87045567,184.88,184.81,15.87045567]
["bitfinex","SOLUSD",1735344316698,15.87045567,184.87,184.8,41.15813967]
["bitfinex","SOLUSD",1735344317025,15.87045567,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735344317203,15.87045567,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1735344317377,15.87045567,184.89,184.82,39.64733967]
["bitfinex","SOLUSD",1735344317687,15.87045567,184.91,184.84,15.87045567]
["bitfinex","SOLUSD",1735344318067,15.87045567,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344319890,15.87045567,184.9,184.83,39.64733967]
["bitfinex","SOLUSD",1735344320691,15.87045567,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344320902,15.87045567,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735344322010,15.87045567,184.9,184.82,21.90515567]
["bitfinex","SOLUSD",1735344322402,15.87045567,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735344322578,15.87045567,184.91,184.84,39.64733967]
["bitfinex","SOLUSD",1735344324106,15.87045567,184.9,184.83,39.64733967]
["bitfinex","SOLUSD",1735344324408,15.87045567,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1735344325488,15.87045567,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344325689,13.5178,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1735344325690,10.14147724,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1735344326018,10.14147724,184.9,184.83,33.91836124]
["bitfinex","SOLUSD",1735344326310,10.14147724,184.91,184.84,10.14147724]
["bitfinex","SOLUSD",1735344326911,10.14147724,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344329117,13.5178,184.94,184.82,16.17617724]
["bitfinex","SOLUSD",1735344329118,10.14147724,184.87,184.82,6.0347]
["bitfinex","SOLUSD",1735344329292,10.14147724,184.88,184.82,6.0347]
["bitfinex","SOLUSD",1735344331414,10.14147724,184.89,184.82,6.0347]
["bitfinex","SOLUSD",1735344334313,40.56590896,184.95,184.82,6.0347]
["bitfinex","SOLUSD",1735344334314,20.0,184.93,184.82,6.0347]
["bitfinex","SOLUSD",1735344334523,10.14147724,184.89,184.82,6.0347]
["bitfinex","SOLUSD",1735344334724,20.0,184.93,184.82,6.0347]
["bitfinex","SOLUSD",1735344335024,10.14147724,184.89,184.82,6.0347]
["bitfinex","SOLUSD",1735344336322,10.14147724,184.89,184.82,16.17617724]
["bitfinex","SOLUSD",1735344340529,10.14147724,184.89,184.82,6.0347]
["bitfinex","SOLUSD",1735344342629,13.5185,184.94,184.83,33.91836124]
["bitfinex","SOLUSD",1735344342830,13.5159,184.97,184.85,10.14147724]
["bitfinex","SOLUSD",1735344343217,13.5159,184.97,184.87,10.14147724]
["bitfinex","SOLUSD",1735344343218,10.14147724,184.94,184.87,10.14147724]
["bitfinex","SOLUSD",1735344343412,10.14147724,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344343612,13.5159,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1735344343812,10.14147724,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344344320,10.14147724,184.9,184.85,20.0]
["bitfinex","SOLUSD",1735344344818,10.14147724,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735344346838,10.14147724,184.92,184.85,20.0]
["bitfinex","SOLUSD",1735344347009,10.14147724,184.91,184.85,20.0]
["bitfinex","SOLUSD",1735344347511,10.14147724,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735344347908,10.14147724,184.93,184.86,33.91836124]
["bitfinex","SOLUSD",1735344348128,7.7392,184.98,184.87,10.14147724]
["bitfinex","SOLUSD",1735344348129,10.14147724,184.94,184.87,10.14147724]
["bitfinex","SOLUSD",1735344348335,10.14147724,184.94,184.86,33.91836124]
["bitfinex","SOLUSD",1735344349224,10.14147724,184.93,184.86,33.91836124]
["bitfinex","SOLUSD",1735344350044,10.14147724,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735344350937,10.14147724,184.98,184.91,10.14147724]
["bitfinex","SOLUSD",1735344351446,13.5122,185.02,184.91,10.14147724]
["bitfinex","SOLUSD",1735344351640,10.14147724,184.98,184.91,10.14147724]
["bitfinex","SOLUSD",1735344352435,10.14147724,184.98,184.89,6.0321]
["bitfinex","SOLUSD",1735344352626,13.5098,185.05,184.92,30.14147724]
["bitfinex","SOLUSD",1735344352942,10.14147724,184.99,184.92,10.14147724]
["bitfinex","SOLUSD",1735344354241,10.14147724,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735344354415,10.14147724,185.0,184.94,1.549]
["bitfinex","SOLUSD",1735344354835,10.14147724,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1735344355133,10.14147724,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735344355312,13.5098,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1735344355519,21.2138,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1735344355740,10.14147724,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735344357138,15.0164,185.08,184.97,6.0321]
["bitfinex","SOLUSD",1735344357344,13.5079,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1735344357547,10.14147724,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735344358245,10.14147724,185.06,184.99,10.14147724]
["bitfinex","SOLUSD",1735344358426,19.7026,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1735344358427,10.14147724,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735344358632,10.14147724,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1735344358833,10.14147724,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735344359643,10.14147724,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1735344359847,10.14147724,185.07,185.02,1.549]
["bitfinex","SOLUSD",1735344360024,10.14147724,185.04,184.98,1.549]
["bitfinex","SOLUSD",1735344360230,10.14147724,185.03,184.98,1.549]
["bitfinex","SOLUSD",1735344360942,10.14147724,185.01,184.98,1.549]
["bitfinex","SOLUSD",1735344361635,10.14147724,184.99,184.93,6.0321]
["bitfinex","SOLUSD",1735344361831,10.14147724,184.98,184.93,6.0321]
["bitfinex","SOLUSD",1735344362435,10.14147724,184.97,184.92,1.549]
["bitfinex","SOLUSD",1735344365148,10.14147724,184.98,184.92,1.549]
["bitfinex","SOLUSD",1735344365339,42.07440896,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1735344365539,6.1974,185.07,184.94,10.14147724]
["bitfinex","SOLUSD",1735344365751,10.14147724,185.04,184.97,10.14147724]
["bitfinex","SOLUSD",1735344366250,10.14147724,185.02,184.96,20.0]
["bitfinex","SOLUSD",1735344366638,10.14147724,185.02,184.96,43.776884]
["bitfinex","SOLUSD",1735344367452,10.14147724,185.01,184.92,1.549]
["bitfinex","SOLUSD",1735344367755,10.14147724,184.98,184.92,1.549]
["bitfinex","SOLUSD",1735344367940,10.14147724,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1735344368144,10.14147724,184.97,184.92,1.549]
["bitfinex","SOLUSD",1735344368648,10.14147724,184.94,184.89,6.0321]
["bitfinex","SOLUSD",1735344369069,10.14147724,184.95,184.89,6.0321]
["bitfinex","SOLUSD",1735344369933,15.83579151,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735344370266,13.5137,185.0,184.87,17.38549151]
["bitfinex","SOLUSD",1735344370267,15.83579151,184.94,184.87,17.38549151]
["bitfinex","SOLUSD",1735344370451,15.83579151,184.93,184.87,1.5497]
["bitfinex","SOLUSD",1735344370833,15.83579151,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735344371069,15.83579151,184.93,184.87,1.5497]
["bitfinex","SOLUSD",1735344373765,15.83579151,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735344375060,15.83579151,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735344380259,15.83579151,184.93,184.87,1.5497]
["bitfinex","SOLUSD",1735344380462,1.5231,184.99,184.87,1.5497]
["bitfinex","SOLUSD",1735344380463,15.83579151,184.91,184.87,1.5497]
["bitfinex","SOLUSD",1735344383562,15.83579151,184.92,184.87,1.5497]
["bitfinex","SOLUSD",1735344385366,15.83579151,184.88,184.82,1.6432]
["bitfinex","SOLUSD",1735344385551,15.83579151,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735344385963,15.83579151,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1735344386164,15.83579151,184.85,184.82,1.6432]
["bitfinex","SOLUSD",1735344386370,15.83579151,184.87,184.82,1.6432]
["bitfinex","SOLUSD",1735344387040,15.83579151,184.86,184.82,1.6432]
["bitfinex","SOLUSD",1735344387667,15.83579151,184.86,184.8,6.2608]
["bitfinex","SOLUSD",1735344388286,13.5216,184.89,184.8,6.2608]
["bitfinex","SOLUSD",1735344388447,15.83579151,184.87,184.8,6.2608]
["bitfinex","SOLUSD",1735344389070,15.83579151,184.87,184.8,22.09659151]
["bitfinex","SOLUSD",1735344389666,10.144279,184.87,184.8,16.405079]
["bitfinex","SOLUSD",1735344391272,21.5087,184.91,184.81,33.921163]
["bitfinex","SOLUSD",1735344391470,10.144279,184.89,184.82,10.144279]
["bitfinex","SOLUSD",1735344392151,6.4148,184.94,184.83,10.144279]
["bitfinex","SOLUSD",1735344392344,10.144279,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344392749,15.0258,184.96,184.85,10.144279]
["bitfinex","SOLUSD",1735344392968,10.144279,184.94,184.87,35.557363]
["bitfinex","SOLUSD",1735344393185,10.144279,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344393388,10.144279,184.96,184.89,33.921163]
["bitfinex","SOLUSD",1735344394177,10.144279,184.95,184.88,10.144279]
["bitfinex","SOLUSD",1735344394866,10.144279,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344395470,10.144279,184.95,184.89,10.144279]
["bitfinex","SOLUSD",1735344395782,15.83509196,184.95,184.89,15.83509196]
["bitfinex","SOLUSD",1735344395989,15.83509196,184.95,184.88,39.61197596]
["bitfinex","SOLUSD",1735344396989,13.5144,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1735344396990,15.83509196,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735344397671,15.83509196,184.92,184.87,1.6362]
["bitfinex","SOLUSD",1735344397881,15.83509196,184.9,184.83,15.83509196]
["bitfinex","SOLUSD",1735344398389,15.83509196,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735344398966,15.83509196,184.87,184.81,1.6362]
["bitfinex","SOLUSD",1735344399166,15.83509196,184.86,184.81,1.6362]
["bitfinex","SOLUSD",1735344399766,15.83509196,184.87,184.81,1.6362]
["bitfinex","SOLUSD",1735344399963,15.83509196,184.86,184.81,1.6362]
["bitfinex","SOLUSD",1735344400385,15.83509196,184.85,184.81,1.6362]
["bitfinex","SOLUSD",1735344400791,15.83509196,184.84,184.81,1.6362]
["bitfinex","SOLUSD",1735344402494,15.83509196,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344402788,20.0,184.92,184.72,17.39979196]
["bitfinex","SOLUSD",1735344402789,15.83509196,184.79,184.72,17.39979196]
["bitfinex","SOLUSD",1735344402975,15.83509196,184.77,184.72,1.5647]
["bitfinex","SOLUSD",1735344403182,15.83509196,184.78,184.72,1.5647]
["bitfinex","SOLUSD",1735344403566,15.83509196,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735344403766,15.83509196,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735344404214,15.83509196,184.82,184.75,15.83509196]
["bitfinex","SOLUSD",1735344404367,15.83509196,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344405304,15.83509196,184.82,184.75,39.61197596]
["bitfinex","SOLUSD",1735344406396,15.83509196,184.85,184.77,39.61197596]
["bitfinex","SOLUSD",1735344406708,15.83509196,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735344407795,15.83509196,184.84,184.76,15.83509196]
["bitfinex","SOLUSD",1735344408199,15.83509196,184.84,184.77,39.61197596]
["bitfinex","SOLUSD",1735344408398,15.83509196,184.85,184.77,39.61197596]
["bitfinex","SOLUSD",1735344409094,15.83509196,184.84,184.76,15.83509196]
["bitfinex","SOLUSD",1735344409402,15.83509196,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1735344409997,15.83509196,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344410195,15.83509196,184.82,184.75,15.83509196]
["bitfinex","SOLUSD",1735344410996,15.83509196,184.78,184.72,1.5647]
["bitfinex","SOLUSD",1735344411796,15.83509196,184.77,184.72,1.5647]
["bitfinex","SOLUSD",1735344412000,15.83509196,184.76,184.71,6.4358]
["bitfinex","SOLUSD",1735344412205,15.83509196,184.76,184.66,0.81196886]
["bitfinex","SOLUSD",1735344412206,15.83509196,184.73,184.67,1.5588]
["bitfinex","SOLUSD",1735344412580,15.83509196,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1735344412581,15.83509196,184.72,184.68,23.776884]
["bitfinex","SOLUSD",1735344412918,15.83509196,184.73,184.67,1.5588]
["bitfinex","SOLUSD",1735344413081,15.83509196,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735344413615,15.83509196,184.73,184.67,1.5588]
["bitfinex","SOLUSD",1735344413795,15.83509196,184.74,184.67,17.39389196]
["bitfinex","SOLUSD",1735344414311,13.5266,184.82,184.72,39.61197596]
["bitfinex","SOLUSD",1735344414312,15.83509196,184.79,184.72,39.61197596]
["bitfinex","SOLUSD",1735344414881,15.83509196,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344415394,15.83509196,184.77,184.7,15.83509196]
["bitfinex","SOLUSD",1735344415705,15.83509196,184.75,184.68,15.83509196]
["bitfinex","SOLUSD",1735344418111,15.83509196,184.77,184.7,15.83509196]
["bitfinex","SOLUSD",1735344418603,13.5288,184.8,184.7,15.83509196]
["bitfinex","SOLUSD",1735344418604,15.83509196,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1735344418785,15.83509196,184.78,184.71,39.61197596]
["bitfinex","SOLUSD",1735344420119,15.83509196,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344420484,15.83509196,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735344420689,15.83509196,184.76,184.69,15.83509196]
["bitfinex","SOLUSD",1735344421116,15.83509196,184.75,184.68,39.61197596]
["bitfinex","SOLUSD",1735344421422,15.83509196,184.75,184.67,17.39389196]
["bitfinex","SOLUSD",1735344422082,15.83509196,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344422286,15.83509196,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1735344422710,15.83509196,184.75,184.68,39.61197596]
["bitfinex","SOLUSD",1735344423004,20.0,184.78,184.68,23.776884]
["bitfinex","SOLUSD",1735344423005,15.83509196,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344425117,15.83509196,184.75,184.68,39.61197596]
["bitfinex","SOLUSD",1735344426714,15.83509196,184.76,184.68,39.61197596]
["bitfinex","SOLUSD",1735344428990,15.83509196,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344429810,13.5266,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1735344430024,15.83509196,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344430489,35.83509196,184.82,184.75,15.83509196]
["bitfinex","SOLUSD",1735344430689,15.83509196,184.81,184.74,15.83509196]
["bitfinex","SOLUSD",1735344431616,15.83509196,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344432528,15.83509196,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735344433020,15.83509196,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735344433194,1.5324,184.84,184.7,15.83509196]
["bitfinex","SOLUSD",1735344433195,15.83509196,184.77,184.7,15.83509196]
["bitfinex","SOLUSD",1735344433396,15.83509196,184.75,184.68,15.83509196]
["bitfinex","SOLUSD",1735344433595,15.83509196,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344434006,15.83509196,184.75,184.68,15.83509196]
["bitfinex","SOLUSD",1735344434199,15.83509196,184.74,184.66,22.27859196]
["bitfinex","SOLUSD",1735344434404,15.83509196,184.72,184.66,6.4435]
["bitfinex","SOLUSD",1735344435130,15.83509196,184.72,184.68,23.776884]
["bitfinex","SOLUSD",1735344436927,15.83509196,184.72,184.66,6.4435]
["bitfinex","SOLUSD",1735344437107,15.83509196,184.71,184.64,15.83509196]
["bitfinex","SOLUSD",1735344437309,15.83509196,184.69,184.63,1.621]
["bitfinex","SOLUSD",1735344437506,15.83509196,184.68,184.63,1.621]
["bitfinex","SOLUSD",1735344437737,15.83509196,184.69,184.63,1.621]
["bitfinex","SOLUSD",1735344438030,15.83509196,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735344438210,15.83509196,184.72,184.65,39.61197596]
["bitfinex","SOLUSD",1735344439640,15.83509196,184.69,184.63,1.621]
["bitfinex","SOLUSD",1735344440132,15.83509196,184.71,184.64,39.61197596]
["bitfinex","SOLUSD",1735344442121,1.5515,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1735344442422,15.83509196,184.74,184.67,15.83509196]
["bitfinex","SOLUSD",1735344442626,15.83509196,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735344443307,15.83509196,184.75,184.68,15.83509196]
["bitfinex","SOLUSD",1735344443827,15.83509196,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344444408,15.83509196,184.8,184.73,15.83509196]
["bitfinex","SOLUSD",1735344444667,15.83509196,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344445132,15.83509196,184.82,184.75,15.83509196]
["bitfinex","SOLUSD",1735344446227,15.83509196,184.82,184.75,39.61197596]
["bitfinex","SOLUSD",1735344446733,15.83509196,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1735344446933,15.83509196,184.87,184.8,15.83509196]
["bitfinex","SOLUSD",1735344447234,15.83509196,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344447428,15.83509196,184.87,184.81,39.61197596]
["bitfinex","SOLUSD",1735344447615,15.83509196,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1735344447819,15.83509196,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344448611,15.83509196,184.9,184.83,15.83509196]
["bitfinex","SOLUSD",1735344448812,13.5183,184.94,184.83,15.83509196]
["bitfinex","SOLUSD",1735344449121,15.83509196,184.9,184.83,15.83509196]
["bitfinex","SOLUSD",1735344449319,15.83509196,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735344452340,15.83509196,184.95,184.83,15.83509196]
["bitfinex","SOLUSD",1735344452341,15.83509196,184.93,184.86,41.20357596]
["bitfinex","SOLUSD",1735344454915,15.83509196,184.92,184.86,25.368484]
["bitfinex","SOLUSD",1735344458241,15.83509196,184.87,184.8,17.38539196]
["bitfinex","SOLUSD",1735344458435,15.83509196,184.88,184.81,15.83509196]
["bitfinex","SOLUSD",1735344458810,15.83509196,184.86,184.8,17.38539196]
["bitfinex","SOLUSD",1735344459138,15.83509196,184.82,184.8,1.5503]
["bitfinex","SOLUSD",1735344459664,15.83509196,184.84,184.8,1.5503]
["bitfinex","SOLUSD",1735344460317,15.83509196,184.83,184.78,6.3314]
["bitfinex","SOLUSD",1735344460516,15.83509196,184.81,184.75,1.5503]
["bitfinex","SOLUSD",1735344461140,15.83509196,184.83,184.76,59.61197596]
["bitfinex","SOLUSD",1735344461333,15.83509196,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344461548,15.83509196,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344463951,15.83509196,184.82,184.76,20.0]
["bitfinex","SOLUSD",1735344464440,15.83509196,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735344464652,15.83509196,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344465016,15.83509196,184.83,184.77,39.61197596]
["bitfinex","SOLUSD",1735344467756,15.83509196,184.83,184.76,20.0]
["bitfinex","SOLUSD",1735344467929,15.83509196,184.81,184.75,1.5503]
["bitfinex","SOLUSD",1735344468124,15.83509196,184.8,184.75,1.5503]
["bitfinex","SOLUSD",1735344468554,13.5244,184.85,184.75,1.5503]
["bitfinex","SOLUSD",1735344468555,15.83509196,184.79,184.75,1.5503]
["bitfinex","SOLUSD",1735344468860,15.83509196,184.83,184.76,15.83509196]
["bitfinex","SOLUSD",1735344470070,15.83509196,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735344470256,15.83509196,184.8,184.75,1.5503]
["bitfinex","SOLUSD",1735344470420,15.83509196,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735344470625,15.83509196,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735344472748,15.83509196,184.78,184.75,1.5503]
["bitfinex","SOLUSD",1735344472947,15.83509196,184.76,184.7,1.5255]
["bitfinex","SOLUSD",1735344473129,15.83509196,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735344473463,15.83509196,184.76,184.7,1.5255]
["bitfinex","SOLUSD",1735344473640,15.83509196,184.75,184.7,1.5255]
["bitfinex","SOLUSD",1735344473830,15.83509196,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735344475450,15.83509196,184.73,184.7,1.5255]
["bitfinex","SOLUSD",1735344475652,15.83509196,184.71,184.66,1.5255]
["bitfinex","SOLUSD",1735344475840,15.83509196,184.7,184.66,1.5255]
["bitfinex","SOLUSD",1735344476033,15.83509196,184.73,184.66,17.36059196]
["bitfinex","SOLUSD",1735344476229,15.83509196,184.74,184.67,15.83509196]
["bitfinex","SOLUSD",1735344477441,15.83509196,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344477845,15.83509196,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735344478950,15.83509196,184.74,184.67,39.61197596]
["bitfinex","SOLUSD",1735344480153,15.83509196,184.75,184.68,15.83509196]
["bitfinex","SOLUSD",1735344480337,15.83509196,184.78,184.71,15.83509196]
["bitfinex","SOLUSD",1735344480529,15.83509196,184.79,184.72,22.24659196]
["bitfinex","SOLUSD",1735344480732,15.83509196,184.8,184.73,39.61197596]
["bitfinex","SOLUSD",1735344481350,15.83509196,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735344482859,15.83509196,184.8,184.73,39.61197596]
["bitfinex","SOLUSD",1735344483157,13.52,184.91,184.77,23.776884]
["bitfinex","SOLUSD",1735344483348,13.52,184.91,184.8,15.83509196]
["bitfinex","SOLUSD",1735344483553,15.83509196,184.87,184.8,15.83509196]
["bitfinex","SOLUSD",1735344483752,20.0,184.88,184.8,15.83509196]
["bitfinex","SOLUSD",1735344483951,15.83509196,184.87,184.8,15.83509196]
["bitfinex","SOLUSD",1735344484163,15.83509196,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344485258,15.83509196,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735344485454,15.83509196,184.84,184.77,15.83509196]
["bitfinex","SOLUSD",1735344485859,15.83509196,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735344486749,15.83509196,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1735344487242,15.83509196,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344488360,7.7322,184.93,184.74,1.6394]
["bitfinex","SOLUSD",1735344488361,15.83509196,184.83,184.76,15.83509196]
["bitfinex","SOLUSD",1735344488549,15.83509196,184.82,184.74,1.6394]
["bitfinex","SOLUSD",1735344488738,15.83509196,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344488938,15.83509196,184.81,184.74,17.47449196]
["bitfinex","SOLUSD",1735344489134,15.83509196,184.8,184.74,1.6394]
["bitfinex","SOLUSD",1735344489557,15.83509196,184.8,184.71,0.81174]
["bitfinex","SOLUSD",1735344489558,15.83509196,184.76,184.7,1.6394]
["bitfinex","SOLUSD",1735344489759,15.83509196,184.74,184.7,1.6394]
["bitfinex","SOLUSD",1735344489951,15.83509196,184.73,184.7,1.6394]
["bitfinex","SOLUSD",1735344491466,15.83509196,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735344491661,15.83509196,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344491866,15.83509196,184.72,184.67,6.403]
["bitfinex","SOLUSD",1735344492073,15.83509196,184.72,184.65,17.47449196]
["bitfinex","SOLUSD",1735344492276,15.83509196,184.71,184.65,1.6394]
["bitfinex","SOLUSD",1735344492979,15.83509196,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735344493164,15.83509196,184.73,184.66,39.61197596]
["bitfinex","SOLUSD",1735344494164,15.83509196,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344496687,15.83509196,184.73,184.66,39.61197596]
["bitfinex","SOLUSD",1735344497186,15.83509196,184.69,184.63,6.403]
["bitfinex","SOLUSD",1735344498161,15.83509196,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735344498348,15.83509196,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735344499064,15.83509196,184.74,184.66,39.61197596]
["bitfinex","SOLUSD",1735344499656,15.83509196,184.73,184.66,39.61197596]
["bitfinex","SOLUSD",1735344499965,15.83509196,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344500551,13.5302,184.78,184.66,15.83509196]
["bitfinex","SOLUSD",1735344500552,15.83509196,184.73,184.66,15.83509196]
["bitfinex","SOLUSD",1735344500965,15.83509196,184.73,184.65,23.776884]
["bitfinex","SOLUSD",1735344500966,15.83509196,184.71,184.64,16.6471015]
["bitfinex","SOLUSD",1735344501172,15.83509196,184.69,184.63,22.23809196]
["bitfinex","SOLUSD",1735344501470,15.83509196,184.69,184.63,15.83509196]
["bitfinex","SOLUSD",1735344501669,15.83509196,184.68,184.62,15.83509196]
["bitfinex","SOLUSD",1735344502265,15.83509196,184.69,184.62,15.83509196]
["bitfinex","SOLUSD",1735344502975,15.83509196,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735344503272,15.83509196,184.7,184.63,15.83509196]
["bitfinex","SOLUSD",1735344503472,15.83509196,184.7,184.63,39.61197596]
["bitfinex","SOLUSD",1735344504472,15.83509196,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735344505474,15.83509196,184.7,184.63,15.83509196]
["bitfinex","SOLUSD",1735344506772,19.7604,184.79,184.68,15.83509196]
["bitfinex","SOLUSD",1735344507075,15.83509196,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735344507550,15.83509196,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344507948,15.83509196,184.75,184.69,39.61197596]
["bitfinex","SOLUSD",1735344508376,15.83509196,184.76,184.69,39.61197596]
["bitfinex","SOLUSD",1735344509157,15.83509196,184.77,184.7,17.38949196]
["bitfinex","SOLUSD",1735344509360,13.5268,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1735344509361,15.83509196,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344510179,15.83509196,184.77,184.7,17.38949196]
["bitfinex","SOLUSD",1735344510362,15.83509196,184.74,184.67,15.83509196]
["bitfinex","SOLUSD",1735344510571,15.83509196,184.73,184.66,15.83509196]
["bitfinex","SOLUSD",1735344510879,15.83509196,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344511095,15.83509196,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735344512484,15.83509196,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344513082,15.83509196,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735344513584,35.1696,184.8,184.67,15.83509196]
["bitfinex","SOLUSD",1735344513585,15.83509196,184.74,184.67,15.83509196]
["bitfinex","SOLUSD",1735344514162,15.83509196,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344516080,13.53,184.78,184.69,39.61197596]
["bitfinex","SOLUSD",1735344516301,15.83509196,184.76,184.69,15.83509196]
["bitfinex","SOLUSD",1735344516964,15.83509196,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344518581,15.83509196,184.79,184.73,15.83509196]
["bitfinex","SOLUSD",1735344518785,27.0416,184.91,184.76,15.83509196]
["bitfinex","SOLUSD",1735344518786,15.83509196,184.83,184.76,15.83509196]
["bitfinex","SOLUSD",1735344518984,15.83509196,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344520178,15.83509196,184.82,184.75,15.83509196]
["bitfinex","SOLUSD",1735344521382,15.83509196,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735344524287,15.83509196,184.83,184.76,15.83509196]
["bitfinex","SOLUSD",1735344526069,15.83509196,184.82,184.75,39.61197596]
["bitfinex","SOLUSD",1735344527588,15.83509196,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735344527786,15.83509196,184.82,184.75,39.61197596]
["bitfinex","SOLUSD",1735344530969,15.83509196,184.81,184.74,17.44819196]
["bitfinex","SOLUSD",1735344531174,15.83509196,184.78,184.74,1.6131]
["bitfinex","SOLUSD",1735344531885,15.83509196,184.78,184.72,6.4792]
["bitfinex","SOLUSD",1735344531886,15.83509196,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735344532689,15.83509196,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344533691,15.83509196,184.78,184.71,15.83509196]
["bitfinex","SOLUSD",1735344533893,15.83509196,184.77,184.7,15.83509196]
["bitfinex","SOLUSD",1735344534889,15.83509196,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344535387,15.83509196,184.76,184.69,17.40909196]
["bitfinex","SOLUSD",1735344535595,15.83509196,184.73,184.66,15.83509196]
["bitfinex","SOLUSD",1735344535774,10.15962312,184.73,184.66,10.15962312]
["bitfinex","SOLUSD",1735344536897,20.0,184.74,184.64,1.574]
["bitfinex","SOLUSD",1735344537202,10.15962312,184.7,184.64,1.574]
["bitfinex","SOLUSD",1735344537515,10.15962312,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735344537805,15.87834751,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735344538008,15.87834751,184.7,184.64,1.574]
["bitfinex","SOLUSD",1735344538171,15.87834751,184.69,184.62,15.87834751]
["bitfinex","SOLUSD",1735344538702,15.87834751,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735344538915,15.87834751,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1735344538916,15.87834751,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735344539121,15.87834751,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344540187,15.87834751,184.74,184.67,15.87834751]
["bitfinex","SOLUSD",1735344540484,15.87834751,184.73,184.67,15.87834751]
["bitfinex","SOLUSD",1735344540684,15.87834751,184.71,184.64,15.87834751]
["bitfinex","SOLUSD",1735344541117,15.87834751,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735344541503,15.87834751,184.77,184.61,33.542]
["bitfinex","SOLUSD",1735344541504,15.87834751,184.7,184.63,15.87834751]
["bitfinex","SOLUSD",1735344542408,15.87834751,184.67,184.6,17.45234751]
["bitfinex","SOLUSD",1735344542711,15.87834751,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735344542896,15.87834751,184.66,184.6,1.574]
["bitfinex","SOLUSD",1735344543089,15.87834751,184.64,184.56,1.574]
["bitfinex","SOLUSD",1735344543296,15.87834751,184.63,184.57,15.87834751]
["bitfinex","SOLUSD",1735344543709,15.87834751,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735344543910,15.87834751,184.61,184.54,15.87834751]
["bitfinex","SOLUSD",1735344544606,15.87834751,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735344545185,15.87834751,184.61,184.54,39.65523151]
["bitfinex","SOLUSD",1735344548524,15.87834751,184.61,184.53,6.1536]
["bitfinex","SOLUSD",1735344548525,15.87834751,184.59,184.52,15.87834751]
["bitfinex","SOLUSD",1735344548733,15.87834751,184.58,184.51,17.48964751]
["bitfinex","SOLUSD",1735344548937,15.87834751,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735344549228,15.87834751,184.56,184.49,15.87834751]
["bitfinex","SOLUSD",1735344549431,15.87834751,184.55,184.48,22.03194751]
["bitfinex","SOLUSD",1735344549767,15.87834751,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735344549935,15.87834751,184.56,184.49,39.65523151]
["bitfinex","SOLUSD",1735344550237,15.87834751,184.56,184.49,15.87834751]
["bitfinex","SOLUSD",1735344550398,15.87834751,184.53,184.47,17.48964751]
["bitfinex","SOLUSD",1735344550741,15.87834751,184.58,184.51,39.65523151]
["bitfinex","SOLUSD",1735344551025,15.87834751,184.62,184.55,15.87834751]
["bitfinex","SOLUSD",1735344551326,15.87834751,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735344551536,15.87834751,184.59,184.52,15.87834751]
["bitfinex","SOLUSD",1735344551829,7.8805,184.64,184.51,15.87834751]
["bitfinex","SOLUSD",1735344551830,15.87834751,184.57,184.51,15.87834751]
["bitfinex","SOLUSD",1735344551987,15.87834751,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735344552191,15.87834751,184.61,184.54,39.65523151]
["bitfinex","SOLUSD",1735344552418,15.87834751,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735344554118,15.87834751,184.59,184.52,15.87834751]
["bitfinex","SOLUSD",1735344554318,15.87834751,184.6,184.52,15.87834751]
["bitfinex","SOLUSD",1735344555219,15.87834751,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1735344555423,15.87834751,184.6,184.53,39.65523151]
["bitfinex","SOLUSD",1735344556110,15.87834751,184.58,184.51,15.87834751]
["bitfinex","SOLUSD",1735344556811,15.87834751,184.57,184.5,15.87834751]
["bitfinex","SOLUSD",1735344557010,15.87834751,184.59,184.52,39.65523151]
["bitfinex","SOLUSD",1735344557210,15.87834751,184.6,184.53,15.87834751]
["bitfinex","SOLUSD",1735344558015,15.87834751,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1735344558230,15.87834751,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1735344558606,15.87834751,184.62,184.55,17.48824751]
["bitfinex","SOLUSD",1735344558805,15.87834751,184.61,184.55,1.6099]
["bitfinex","SOLUSD",1735344559005,15.87834751,184.59,184.52,21.97464751]
["bitfinex","SOLUSD",1735344559207,15.87834751,184.58,184.52,6.0963]
["bitfinex","SOLUSD",1735344559409,15.87834751,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1735344559618,15.87834751,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735344560503,15.87834751,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1735344560703,15.87834751,184.6,184.53,15.87834751]
["bitfinex","SOLUSD",1735344560904,15.87834751,184.6,184.52,21.97464751]
["bitfinex","SOLUSD",1735344561115,15.87834751,184.6,184.53,15.87834751]
["bitfinex","SOLUSD",1735344561319,15.87834751,184.62,184.55,39.65523151]
["bitfinex","SOLUSD",1735344561511,15.87834751,184.63,184.55,39.65523151]
["bitfinex","SOLUSD",1735344562731,15.87834751,184.63,184.56,15.87834751]
["bitfinex","SOLUSD",1735344565139,15.87834751,184.65,184.58,15.87834751]
["bitfinex","SOLUSD",1735344565311,15.87834751,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1735344565809,15.87834751,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1735344567225,15.87834751,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735344567429,15.87834751,184.65,184.57,15.87834751]
["bitfinex","SOLUSD",1735344569409,15.87834751,184.63,184.56,15.87834751]
["bitfinex","SOLUSD",1735344569630,15.87834751,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1735344570431,22.04404751,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1735344570432,15.87834751,184.64,184.56,15.87834751]
["bitfinex","SOLUSD",1735344570811,15.87834751,184.64,184.57,15.87834751]
["bitfinex","SOLUSD",1735344572627,7.7924,184.73,184.62,15.87834751]
["bitfinex","SOLUSD",1735344572828,15.87834751,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735344573008,15.87834751,184.66,184.59,15.87834751]
["bitfinex","SOLUSD",1735344573214,15.87834751,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735344573448,15.87834751,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1735344573813,15.87834751,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735344574319,7.7924,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1735344574552,6.3424,184.77,184.65,23.776884]
["bitfinex","SOLUSD",1735344574736,15.87834751,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735344575734,15.87834751,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344576333,15.87834751,184.76,184.69,15.87834751]
["bitfinex","SOLUSD",1735344576726,15.87834751,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344577042,1.6384,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1735344577043,35.87834751,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735344577261,15.87834751,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735344578447,15.87834751,184.75,184.68,23.64524751]
["bitfinex","SOLUSD",1735344579531,15.87834751,184.75,184.68,17.48044751]
["bitfinex","SOLUSD",1735344579732,15.87834751,184.73,184.68,1.6021]
["bitfinex","SOLUSD",1735344579928,15.87834751,184.72,184.65,15.87834751]
["bitfinex","SOLUSD",1735344580128,15.87834751,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735344580432,15.87834751,184.72,184.65,15.87834751]
["bitfinex","SOLUSD",1735344580637,15.87834751,184.7,184.63,17.48044751]
["bitfinex","SOLUSD",1735344580937,15.87834751,184.69,184.63,1.6021]
["bitfinex","SOLUSD",1735344581334,15.87834751,184.71,184.64,39.65523151]
["bitfinex","SOLUSD",1735344581917,15.87834751,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735344582316,6.3424,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1735344582511,6.3424,184.77,184.68,39.65523151]
["bitfinex","SOLUSD",1735344582512,15.87834751,184.75,184.68,39.65523151]
["bitfinex","SOLUSD",1735344582942,15.87834751,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1735344583117,15.87834751,184.72,184.65,15.87834751]
["bitfinex","SOLUSD",1735344583319,35.87834751,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344583940,15.87834751,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344584432,15.87834751,184.75,184.68,15.87834751]
["bitfinex","SOLUSD",1735344585362,15.87834751,184.76,184.69,15.87834751]
["bitfinex","SOLUSD",1735344585530,15.87834751,184.77,184.7,39.65523151]
["bitfinex","SOLUSD",1735344585861,15.87834751,184.8,184.73,15.87834751]
["bitfinex","SOLUSD",1735344586033,15.87834751,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735344590939,15.87834751,184.83,184.76,39.65523151]
["bitfinex","SOLUSD",1735344594034,15.87834751,184.85,184.78,39.65523151]
["bitfinex","SOLUSD",1735344594242,15.87834751,184.86,184.79,15.87834751]
["bitfinex","SOLUSD",1735344596857,15.87834751,184.81,184.74,15.87834751]
["bitfinex","SOLUSD",1735344597861,15.87834751,184.78,184.71,17.52604751]
["bitfinex","SOLUSD",1735344598053,15.87834751,184.77,184.71,1.6477]
["bitfinex","SOLUSD",1735344598466,15.87834751,184.78,184.71,17.52604751]
["bitfinex","SOLUSD",1735344600964,15.87834751,184.77,184.71,1.6477]
["bitfinex","SOLUSD",1735344602662,15.87834751,184.76,184.71,1.6477]
["bitfinex","SOLUSD",1735344602867,15.87834751,184.74,184.66,17.46074751]
["bitfinex","SOLUSD",1735344603162,15.87834751,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735344603369,15.87834751,184.74,184.67,39.65523151]
["bitfinex","SOLUSD",1735344603578,15.87834751,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344603943,15.87834751,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1735344603944,15.87834751,184.74,184.67,15.87834751]
["bitfinex","SOLUSD",1735344604344,15.87834751,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344604776,20.0,184.79,184.66,1.5824]
["bitfinex","SOLUSD",1735344604777,15.87834751,184.72,184.66,1.5824]
["bitfinex","SOLUSD",1735344604960,15.87834751,184.7,184.66,1.5824]
["bitfinex","SOLUSD",1735344605166,15.87834751,184.71,184.66,1.5824]
["bitfinex","SOLUSD",1735344605558,15.87834751,184.68,184.61,17.43414751]
["bitfinex","SOLUSD",1735344605755,15.87834751,184.67,184.61,1.5558]
["bitfinex","SOLUSD",1735344605943,15.87834751,184.69,184.62,15.87834751]
["bitfinex","SOLUSD",1735344606147,15.87834751,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735344606754,15.87834751,184.67,184.61,1.5558]
["bitfinex","SOLUSD",1735344606950,15.87834751,184.65,184.61,1.5558]
["bitfinex","SOLUSD",1735344607366,15.87834751,184.63,184.56,17.43414751]
["bitfinex","SOLUSD",1735344607645,15.87834751,184.64,184.56,17.43414751]
["bitfinex","SOLUSD",1735344607845,15.87834751,184.64,184.57,15.87834751]
["bitfinex","SOLUSD",1735344608073,15.87834751,184.61,184.56,1.5558]
["bitfinex","SOLUSD",1735344608569,15.87834751,184.68,184.51,0.81256109]
["bitfinex","SOLUSD",1735344608570,15.87834751,184.6,184.53,15.87834751]
["bitfinex","SOLUSD",1735344608880,15.87834751,184.66,184.59,15.87834751]
["bitfinex","SOLUSD",1735344609049,15.87834751,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735344609375,15.87834751,184.67,184.6,39.65523151]
["bitfinex","SOLUSD",1735344609872,15.87834751,184.67,184.6,15.87834751]
["bitfinex","SOLUSD",1735344610073,15.87834751,184.66,184.59,17.43414751]
["bitfinex","SOLUSD",1735344610370,15.87834751,184.64,184.57,15.87834751]
["bitfinex","SOLUSD",1735344610753,15.87834751,184.63,184.55,17.43414751]
["bitfinex","SOLUSD",1735344611375,15.87834751,184.64,184.57,15.87834751]
["bitfinex","SOLUSD",1735344611561,15.87834751,184.66,184.59,39.65523151]
["bitfinex","SOLUSD",1735344612376,15.87834751,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1735344612671,15.87834751,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1735344612876,15.87834751,184.64,184.56,15.87834751]
["bitfinex","SOLUSD",1735344613080,15.87834751,184.63,184.55,17.43414751]
["bitfinex","SOLUSD",1735344613453,15.87834751,184.64,184.56,39.65523151]
["bitfinex","SOLUSD",1735344613653,35.87834751,184.65,184.57,15.87834751]
["bitfinex","SOLUSD",1735344614679,15.87834751,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1735344614973,15.87834751,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735344615180,15.87834751,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735344615553,15.87834751,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735344615758,15.87834751,184.7,184.63,39.65523151]
["bitfinex","SOLUSD",1735344615972,15.87834751,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735344616479,15.87834751,184.73,184.65,39.65523151]
["bitfinex","SOLUSD",1735344616771,15.87834751,184.71,184.64,1.5558]
["bitfinex","SOLUSD",1735344616978,15.87834751,184.7,184.64,1.5558]
["bitfinex","SOLUSD",1735344617167,15.87834751,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735344617361,15.87834751,184.7,184.64,1.5558]
["bitfinex","SOLUSD",1735344617561,15.87834751,184.72,184.64,17.43414751]
["bitfinex","SOLUSD",1735344617876,15.87834751,184.69,184.64,1.5558]
["bitfinex","SOLUSD",1735344619870,15.87834751,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735344620056,15.87834751,184.72,184.65,39.65523151]
["bitfinex","SOLUSD",1735344620261,15.87834751,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735344620859,15.87834751,184.69,184.64,1.5558]
["bitfinex","SOLUSD",1735344621058,15.87834751,184.68,184.64,1.5558]
["bitfinex","SOLUSD",1735344622478,15.87834751,184.69,184.64,1.5558]
["bitfinex","SOLUSD",1735344622658,15.87834751,184.72,184.65,39.65523151]
["bitfinex","SOLUSD",1735344622865,15.87834751,184.73,184.65,39.65523151]
["bitfinex","SOLUSD",1735344623280,15.87834751,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735344623879,91.31753348,184.9,184.67,23.776884]
["bitfinex","SOLUSD",1735344623880,15.87834751,184.76,184.69,15.87834751]
["bitfinex","SOLUSD",1735344624058,15.87834751,184.78,184.71,39.65523151]
["bitfinex","SOLUSD",1735344624259,19.8578,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1735344624260,15.87834751,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1735344624481,15.87834751,184.82,184.75,15.87834751]
["bitfinex","SOLUSD",1735344624686,15.87834751,184.82,184.73,25.332984]
["bitfinex","SOLUSD",1735344624687,15.87834751,184.84,184.77,39.65523151]
["bitfinex","SOLUSD",1735344625070,15.87834751,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1735344625871,15.87834751,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344626072,15.87834751,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1735344626272,15.87834751,184.84,184.77,15.87834751]
["bitfinex","SOLUSD",1735344626857,15.87834751,184.85,184.77,15.87834751]
["bitfinex","SOLUSD",1735344627478,15.87834751,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1735344627682,13.5186,184.93,184.79,6.4598]
["bitfinex","SOLUSD",1735344627867,15.87834751,184.88,184.8,15.87834751]
["bitfinex","SOLUSD",1735344628185,15.87834751,184.86,184.79,22.33814751]
["bitfinex","SOLUSD",1735344628375,15.87834751,184.84,184.79,6.4598]
["bitfinex","SOLUSD",1735344628983,15.87834751,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344629370,15.87834751,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1735344629691,15.87834751,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1735344629878,15.87834751,184.83,184.76,39.65523151]
["bitfinex","SOLUSD",1735344630692,15.87834751,184.84,184.77,15.87834751]
["bitfinex","SOLUSD",1735344630885,15.87834751,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735344631692,15.87834751,184.84,184.76,15.87834751]
["bitfinex","SOLUSD",1735344631900,15.87834751,184.81,184.75,6.4598]
["bitfinex","SOLUSD",1735344632108,15.87834751,184.8,184.75,6.4598]
["bitfinex","SOLUSD",1735344632588,15.87834751,184.79,184.73,1.5561]
["bitfinex","SOLUSD",1735344632899,15.87834751,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735344633794,15.87834751,184.78,184.71,6.4598]
["bitfinex","SOLUSD",1735344634268,15.87834751,184.8,184.72,39.65523151]
["bitfinex","SOLUSD",1735344634470,15.87834751,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735344635103,15.87834751,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735344635270,15.87834751,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735344635699,15.87834751,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344635899,15.87834751,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735344637097,20.0,184.85,184.73,15.87834751]
["bitfinex","SOLUSD",1735344637308,15.87834751,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735344637608,15.87834751,184.79,184.72,39.65523151]
["bitfinex","SOLUSD",1735344637905,15.87834751,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735344638683,15.87834751,184.78,184.71,6.4598]
["bitfinex","SOLUSD",1735344638872,15.87834751,184.75,184.68,17.43444751]
["bitfinex","SOLUSD",1735344639389,15.87834751,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344639690,15.87834751,184.73,184.68,1.5561]
["bitfinex","SOLUSD",1735344640269,15.87834751,184.71,184.64,17.40374751]
["bitfinex","SOLUSD",1735344640472,15.87834751,184.71,184.64,1.5254]
["bitfinex","SOLUSD",1735344640686,15.87834751,184.69,184.64,1.5254]
["bitfinex","SOLUSD",1735344640881,20.0,184.74,184.62,6.0187]
["bitfinex","SOLUSD",1735344640882,15.87834751,184.68,184.62,6.0187]
["bitfinex","SOLUSD",1735344641082,15.87834751,184.69,184.62,6.0187]
["bitfinex","SOLUSD",1735344641267,15.87834751,184.68,184.62,6.0187]
["bitfinex","SOLUSD",1735344641592,20.0,184.74,184.6,1.5254]
["bitfinex","SOLUSD",1735344641593,15.87834751,184.67,184.6,1.5254]
["bitfinex","SOLUSD",1735344641779,15.87834751,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735344642472,15.87834751,184.65,184.6,1.5254]
["bitfinex","SOLUSD",1735344643175,15.87834751,184.65,184.57,21.89704751]
["bitfinex","SOLUSD",1735344643701,15.87834751,184.68,184.6,15.87834751]
["bitfinex","SOLUSD",1735344643883,15.87834751,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735344644811,35.87834751,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735344645179,35.87834751,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735344645397,15.87834751,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735344647105,35.87834751,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735344648310,20.0,184.69,184.63,15.87834751]
["bitfinex","SOLUSD",1735344648898,35.87834751,184.69,184.62,15.87834751]
["bitfinex","SOLUSD",1735344649488,35.87834751,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735344650404,35.87834751,184.69,184.62,39.65523151]
["bitfinex","SOLUSD",1735344650583,20.0,184.69,184.62,15.87834751]
["bitfinex","SOLUSD",1735344650785,15.87834751,184.72,184.64,39.65523151]
["bitfinex","SOLUSD",1735344651009,15.87834751,184.72,184.65,15.87834751]
["bitfinex","SOLUSD",1735344651211,15.87834751,184.73,184.66,39.65523151]
["bitfinex","SOLUSD",1735344651389,15.87834751,184.77,184.7,15.87834751]
["bitfinex","SOLUSD",1735344652217,15.87834751,184.79,184.72,39.65523151]
["bitfinex","SOLUSD",1735344654191,15.87834751,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344654509,15.87834751,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735344655111,15.87834751,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344658287,15.87834751,184.76,184.69,15.87834751]
["bitfinex","SOLUSD",1735344658707,15.87834751,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1735344658904,15.87834751,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344659099,15.87834751,184.77,184.7,15.87834751]
["bitfinex","SOLUSD",1735344660427,15.87834751,184.75,184.68,15.87834751]
["bitfinex","SOLUSD",1735344661223,15.87834751,184.73,184.66,15.87834751]
["bitfinex","SOLUSD",1735344661416,15.87834751,184.72,184.65,21.89704751]
["bitfinex","SOLUSD",1735344661603,15.87834751,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735344662013,15.87834751,184.73,184.66,39.65523151]
["bitfinex","SOLUSD",1735344662215,15.87834751,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344662402,15.87834751,184.78,184.71,39.65523151]
["bitfinex","SOLUSD",1735344662607,15.87834751,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735344663014,15.87834751,184.74,184.67,15.87834751]
["bitfinex","SOLUSD",1735344663319,15.87834751,184.74,184.65,6.0187]
["bitfinex","SOLUSD",1735344663320,15.87834751,184.76,184.69,15.87834751]
["bitfinex","SOLUSD",1735344663519,15.87834751,184.75,184.68,15.87834751]
["bitfinex","SOLUSD",1735344663830,15.87834751,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344664530,15.87834751,184.73,184.66,15.87834751]
["bitfinex","SOLUSD",1735344664733,15.87834751,184.73,184.65,21.89704751]
["bitfinex","SOLUSD",1735344665032,15.87834751,184.73,184.66,39.65523151]
["bitfinex","SOLUSD",1735344666227,13.5286,184.8,184.66,39.65523151]
["bitfinex","SOLUSD",1735344666426,15.87834751,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1735344666631,15.87834751,184.79,184.72,39.65523151]
["bitfinex","SOLUSD",1735344666836,15.87834751,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735344667208,15.87834751,184.81,184.74,39.65523151]
["bitfinex","SOLUSD",1735344667410,15.87834751,184.82,184.74,39.65523151]
["bitfinex","SOLUSD",1735344669138,15.87834751,184.81,184.74,39.65523151]
["bitfinex","SOLUSD",1735344669938,15.87834751,184.85,184.78,15.87834751]
["bitfinex","SOLUSD",1735344670231,15.87834751,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735344671355,15.87834751,184.84,184.77,15.87834751]
["bitfinex","SOLUSD",1735344671518,15.87834751,184.83,184.76,15.87834751]
["bitfinex","SOLUSD",1735344671938,15.87834751,184.84,184.78,39.65523151]
["bitfinex","SOLUSD",1735344672241,15.87834751,184.85,184.78,39.65523151]
["bitfinex","SOLUSD",1735344673146,15.87834751,184.86,184.79,15.87834751]
["bitfinex","SOLUSD",1735344673516,20.0,184.88,184.76,15.87834751]
["bitfinex","SOLUSD",1735344673517,15.87834751,184.83,184.76,15.87834751]
["bitfinex","SOLUSD",1735344673715,15.87834751,184.82,184.75,15.87834751]
["bitfinex","SOLUSD",1735344674116,15.87834751,184.83,184.76,15.87834751]
["bitfinex","SOLUSD",1735344674624,15.87834751,184.85,184.78,15.87834751]
["bitfinex","SOLUSD",1735344674922,15.87834751,184.87,184.8,15.87834751]
["bitfinex","SOLUSD",1735344675633,35.87834751,184.88,184.81,41.17213151]
["bitfinex","SOLUSD",1735344676638,15.87834751,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344678155,1.587,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1735344678156,15.87834751,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1735344678440,15.87834751,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1735344678813,15.87834751,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344679022,15.87834751,184.92,184.85,15.87834751]
["bitfinex","SOLUSD",1735344679216,21.587,184.97,184.82,6.1036]
["bitfinex","SOLUSD",1735344679217,15.87834751,184.91,184.82,6.1036]
["bitfinex","SOLUSD",1735344679449,15.87834751,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344679814,15.87834751,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735344680019,15.87834751,184.93,184.86,15.87834751]
["bitfinex","SOLUSD",1735344682452,1.587,184.97,184.84,39.65523151]
["bitfinex","SOLUSD",1735344682453,15.87834751,184.92,184.84,39.65523151]
["bitfinex","SOLUSD",1735344682659,15.87834751,184.89,184.82,21.98194751]
["bitfinex","SOLUSD",1735344683447,29.39594751,184.95,184.81,1.5169]
["bitfinex","SOLUSD",1735344683616,15.87834751,184.85,184.78,22.39424751]
["bitfinex","SOLUSD",1735344683822,15.87834751,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735344684144,15.87834751,184.82,184.77,1.5574]
["bitfinex","SOLUSD",1735344685132,1.6172,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1735344685334,21.6172,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1735344685530,15.87834751,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344685733,15.87834751,184.85,184.78,39.65523151]
["bitfinex","SOLUSD",1735344685926,15.87834751,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344686126,35.87834751,184.88,184.81,15.87834751]
["bitfinex","SOLUSD",1735344686318,15.87834751,184.89,184.82,15.87834751]
["bitfinex","SOLUSD",1735344686525,15.87834751,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344687028,15.87834751,184.9,184.83,15.87834751]
["bitfinex","SOLUSD",1735344687627,15.87834751,184.89,184.82,15.87834751]
["bitfinex","SOLUSD",1735344688141,15.87834751,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344689351,15.87834751,184.9,184.83,15.87834751]
["bitfinex","SOLUSD",1735344689858,15.87834751,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344690347,7.8522,184.96,184.84,15.87834751]
["bitfinex","SOLUSD",1735344690348,15.87834751,184.91,184.84,15.87834751]
["bitfinex","SOLUSD",1735344690535,15.87834751,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344693351,15.87834751,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1735344694235,15.87834751,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344695451,21.667449,185.06,184.91,39.65523151]
["bitfinex","SOLUSD",1735344695452,15.87834751,184.99,184.91,39.65523151]
["bitfinex","SOLUSD",1735344696566,15.87834751,185.0,184.93,39.65523151]
["bitfinex","SOLUSD",1735344696945,15.87834751,184.98,184.91,15.87834751]
["bitfinex","SOLUSD",1735344698258,15.87834751,184.99,184.91,15.87834751]
["bitfinex","SOLUSD",1735344698459,15.87834751,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1735344698757,15.87834751,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735344700666,15.87834751,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735344701668,15.87834751,185.01,184.94,15.87834751]
["bitfinex","SOLUSD",1735344703168,15.87834751,185.0,184.93,17.41934751]
["bitfinex","SOLUSD",1735344703765,15.87834751,184.98,184.93,1.541]
["bitfinex","SOLUSD",1735344708266,15.87834751,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735344708467,15.87834751,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735344709164,15.87834751,184.95,184.9,6.6367]
["bitfinex","SOLUSD",1735344712666,13.5127,185.02,184.85,15.87834751]
["bitfinex","SOLUSD",1735344712667,15.87834751,184.92,184.85,15.87834751]
["bitfinex","SOLUSD",1735344712873,15.87834751,184.9,184.84,8.032]
["bitfinex","SOLUSD",1735344713090,15.87834751,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735344713380,15.87834751,184.88,184.84,1.6088]
["bitfinex","SOLUSD",1735344714150,15.87834751,184.89,184.84,1.6088]
["bitfinex","SOLUSD",1735344716688,15.87834751,184.9,184.84,1.6088]
["bitfinex","SOLUSD",1735344717280,1.6118,185.0,184.85,23.776884]
["bitfinex","SOLUSD",1735344717585,15.87834751,184.96,184.89,39.65523151]
["bitfinex","SOLUSD",1735344718464,15.87834751,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735344719576,15.87834751,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735344719774,15.87834751,184.96,184.89,15.87834751]
["bitfinex","SOLUSD",1735344720078,15.87834751,184.96,184.87,13.5225]
["bitfinex","SOLUSD",1735344720079,15.87834751,184.91,184.84,31.01204751]
["bitfinex","SOLUSD",1735344720375,19.8993,185.02,184.85,39.65523151]
["bitfinex","SOLUSD",1735344720376,15.87834751,184.92,184.85,39.65523151]
["bitfinex","SOLUSD",1735344720581,15.87834751,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344721652,15.87834751,184.92,184.85,15.87834751]
["bitfinex","SOLUSD",1735344721855,15.87834751,184.91,184.84,31.01204751]
["bitfinex","SOLUSD",1735344722270,15.87834751,184.92,184.85,39.65523151]
["bitfinex","SOLUSD",1735344724163,15.87834751,184.93,184.85,39.65523151]
["bitfinex","SOLUSD",1735344724371,15.87834751,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344724676,15.87834751,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344724980,15.87834751,184.96,184.89,39.65523151]
["bitfinex","SOLUSD",1735344725178,15.87834751,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735344725558,15.87834751,184.98,184.91,39.65523151]
["bitfinex","SOLUSD",1735344725857,15.87834751,185.0,184.93,39.65523151]
["bitfinex","SOLUSD",1735344726056,15.87834751,185.02,184.95,15.87834751]
["bitfinex","SOLUSD",1735344726261,15.87834751,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735344726965,15.87834751,185.04,184.97,39.65523151]
["bitfinex","SOLUSD",1735344727269,15.87834751,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735344727974,15.87834751,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735344730983,15.87834751,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1735344731181,15.87834751,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735344731357,15.87834751,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1735344731681,15.87834751,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735344731878,13.5052,185.12,184.99,23.776884]
["bitfinex","SOLUSD",1735344731879,15.87834751,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735344732384,15.87834751,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735344733288,20.0,185.1,184.98,7.18264193]
["bitfinex","SOLUSD",1735344733289,15.87834751,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735344735075,15.87834751,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735344735275,15.87834751,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735344735481,15.87834751,185.06,184.99,39.65523151]
["bitfinex","SOLUSD",1735344736580,15.87834751,185.07,184.99,39.65523151]
["bitfinex","SOLUSD",1735344736787,15.87834751,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735344737080,15.87834751,185.06,184.99,15.87834751]
["bitfinex","SOLUSD",1735344737688,20.0,185.1,184.98,6.372]
["bitfinex","SOLUSD",1735344737689,15.87834751,185.02,184.98,6.372]
["bitfinex","SOLUSD",1735344738067,15.87834751,185.02,184.94,35.76804751]
["bitfinex","SOLUSD",1735344738267,15.87834751,185.01,184.94,35.76804751]
["bitfinex","SOLUSD",1735344738480,15.87834751,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735344738667,15.87834751,185.01,184.94,35.76804751]
["bitfinex","SOLUSD",1735344739796,15.87834751,185.02,184.95,39.65523151]
["bitfinex","SOLUSD",1735344746896,33.5068,185.1,184.95,39.65523151]
["bitfinex","SOLUSD",1735344747194,15.87834751,185.02,184.95,39.65523151]
["bitfinex","SOLUSD",1735344748409,17.53844751,185.13,184.94,6.372]
["bitfinex","SOLUSD",1735344748410,15.87834751,184.98,184.94,6.372]
["bitfinex","SOLUSD",1735344748572,15.87834751,184.97,184.92,1.5979]
["bitfinex","SOLUSD",1735344749475,15.87834751,185.04,184.92,1.5979]
["bitfinex","SOLUSD",1735344749476,15.87834751,184.96,184.92,1.5979]
["bitfinex","SOLUSD",1735344752436,15.87834751,184.94,184.88,15.1438]
["bitfinex","SOLUSD",1735344752581,15.87834751,184.92,184.88,1.6218]
["bitfinex","SOLUSD",1735344752778,15.87834751,184.9,184.85,13.5243]
["bitfinex","SOLUSD",1735344752982,15.87834751,184.95,184.84,1.6218]
["bitfinex","SOLUSD",1735344752983,15.87834751,184.88,184.84,1.6218]
["bitfinex","SOLUSD",1735344753189,15.87834751,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1735344753393,15.87834751,184.88,184.84,1.6218]
["bitfinex","SOLUSD",1735344753586,15.87834751,184.88,184.81,22.24194751]
["bitfinex","SOLUSD",1735344753791,15.87834751,184.87,184.81,6.3636]
["bitfinex","SOLUSD",1735344754108,15.87834751,184.95,184.81,6.3636]
["bitfinex","SOLUSD",1735344754109,15.87834751,184.85,184.81,6.3636]
["bitfinex","SOLUSD",1735344754980,15.87834751,184.89,184.82,53.18183151]
["bitfinex","SOLUSD",1735344755215,15.87834751,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344755808,15.87834751,184.93,184.86,15.87834751]
["bitfinex","SOLUSD",1735344755988,15.87834751,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344756812,15.87834751,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735344756986,15.87834751,184.9,184.83,16.68961042]
["bitfinex","SOLUSD",1735344757183,15.87834751,184.9,184.83,15.87834751]
["bitfinex","SOLUSD",1735344757514,15.87834751,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344759194,20.0,184.95,184.86,15.87834751]
["bitfinex","SOLUSD",1735344759195,15.87834751,184.93,184.86,15.87834751]
["bitfinex","SOLUSD",1735344759401,15.87834751,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735344760401,15.87834751,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344761706,15.87834751,184.92,184.85,39.65523151]
["bitfinex","SOLUSD",1735344762613,15.87834751,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735344764712,15.87834751,184.91,184.83,15.87834751]
["bitfinex","SOLUSD",1735344764881,15.87834751,184.87,184.81,19.8907]
["bitfinex","SOLUSD",1735344765082,15.87834751,184.85,184.8,1.5139]
["bitfinex","SOLUSD",1735344766093,15.87834751,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1735344767216,15.87834751,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735344768610,15.87834751,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735344768820,15.87834751,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344770713,15.87834751,184.88,184.81,39.65523151]
["bitfinex","SOLUSD",1735344772717,15.87834751,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344772905,15.87834751,184.88,184.81,53.18203151]
["bitfinex","SOLUSD",1735344773105,15.87834751,184.91,184.84,39.65523151]
["bitfinex","SOLUSD",1735344773307,15.87834751,184.92,184.84,39.65523151]
["bitfinex","SOLUSD",1735344773508,1.5433,184.95,184.86,39.65523151]
["bitfinex","SOLUSD",1735344773509,15.87834751,184.93,184.86,39.65523151]
["bitfinex","SOLUSD",1735344774802,15.87834751,184.91,184.84,15.87834751]
["bitfinex","SOLUSD",1735344775003,15.87834751,184.9,184.83,15.87834751]
["bitfinex","SOLUSD",1735344775520,15.87834751,184.91,184.84,39.65523151]
["bitfinex","SOLUSD",1735344775717,15.87834751,184.9,184.83,29.40424751]
["bitfinex","SOLUSD",1735344775897,15.87834751,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735344778352,15.87834751,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1735344778353,15.87834751,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735344778644,15.87834751,184.88,184.84,23.776884]
["bitfinex","SOLUSD",1735344780031,15.87834751,184.86,184.8,15.0417]
["bitfinex","SOLUSD",1735344780445,15.87834751,184.86,184.82,20.0]
["bitfinex","SOLUSD",1735344780646,15.87834751,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1735344781641,15.87834751,184.85,184.8,1.5139]
["bitfinex","SOLUSD",1735344781936,15.87834751,184.84,184.8,1.5139]
["bitfinex","SOLUSD",1735344782344,15.87834751,184.83,184.77,20.0286]
["bitfinex","SOLUSD",1735344782521,15.87834751,184.81,184.75,1.525]
["bitfinex","SOLUSD",1735344782717,15.87834751,184.8,184.75,1.525]
["bitfinex","SOLUSD",1735344782944,15.87834751,184.79,184.75,1.525]
["bitfinex","SOLUSD",1735344783410,15.87834751,184.78,184.75,1.525]
["bitfinex","SOLUSD",1735344783613,15.87834751,184.76,184.7,1.5537]
["bitfinex","SOLUSD",1735344783810,15.87834751,184.75,184.7,1.5537]
["bitfinex","SOLUSD",1735344784117,15.87834751,184.74,184.7,1.5537]
["bitfinex","SOLUSD",1735344784332,15.87834751,184.73,184.7,1.5537]
["bitfinex","SOLUSD",1735344784643,15.87834751,184.73,184.68,6.6344]
["bitfinex","SOLUSD",1735344785230,15.87834751,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735344785433,15.87834751,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344785931,15.87834751,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344786229,15.87834751,184.75,184.68,15.87834751]
["bitfinex","SOLUSD",1735344786935,15.87834751,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735344787242,15.87834751,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344787419,15.87834751,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735344787615,15.87834751,184.76,184.69,15.87834751]
["bitfinex","SOLUSD",1735344787931,15.87834751,184.76,184.69,16.69026225]
["bitfinex","SOLUSD",1735344788437,15.87834751,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735344788627,15.87834751,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344788827,15.87834751,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1735344789321,15.87834751,184.77,184.7,39.65523151]
["bitfinex","SOLUSD",1735344793660,15.87834751,184.82,184.75,15.87834751]
["bitfinex","SOLUSD",1735344793951,15.87834751,184.84,184.77,15.87834751]
["bitfinex","SOLUSD",1735344794533,15.87834751,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735344794933,15.87834751,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735344798349,15.87834751,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1735344798647,15.87834751,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1735344798948,15.87834751,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735344799624,15.87834751,184.82,184.75,29.40934751]
["bitfinex","SOLUSD",1735344799825,15.87834751,184.8,184.74,1.5537]
["bitfinex","SOLUSD",1735344800027,15.87834751,184.81,184.74,17.43204751]
["bitfinex","SOLUSD",1735344800251,15.87834751,184.82,184.75,15.87834751]
["bitfinex","SOLUSD",1735344800528,15.87834751,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735344800735,15.87834751,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735344801458,15.87834751,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735344801947,15.87834751,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735344802148,15.87834751,184.79,184.74,1.5537]
["bitfinex","SOLUSD",1735344802466,15.87834751,184.78,184.74,1.5537]
["bitfinex","SOLUSD",1735344802837,15.87834751,184.78,184.71,29.41294751]
["bitfinex","SOLUSD",1735344803250,15.87834751,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735344804432,15.87834751,184.77,184.7,15.87834751]
["bitfinex","SOLUSD",1735344804632,15.87834751,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1735344805452,15.87834751,184.78,184.71,53.18993151]
["bitfinex","SOLUSD",1735344805667,15.87834751,184.79,184.72,15.87834751]
["bitfinex","SOLUSD",1735344806134,15.87834751,184.78,184.71,53.18993151]
["bitfinex","SOLUSD",1735344806336,15.87834751,184.76,184.69,7.9643]
["bitfinex","SOLUSD",1735344807253,15.87834751,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735344807459,15.87834751,184.79,184.71,15.87834751]
["bitfinex","SOLUSD",1735344807753,15.87834751,184.79,184.72,15.87834751]
["bitfinex","SOLUSD",1735344809557,15.87834751,184.79,184.71,15.87834751]
["bitfinex","SOLUSD",1735344811471,15.87834751,184.8,184.73,39.65523151]
["bitfinex","SOLUSD",1735344811677,7.7234,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1735344811843,15.87834751,184.85,184.78,39.65523151]
["bitfinex","SOLUSD",1735344814468,15.87834751,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735344815759,15.87834751,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735344816073,15.87834751,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1735344816873,15.87834751,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735344817051,15.87834751,184.85,184.78,15.87834751]
["bitfinex","SOLUSD",1735344817246,15.87834751,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735344818142,15.87834751,184.86,184.79,39.65523151]
["bitfinex","SOLUSD",1735344818352,15.87834751,184.86,184.79,40.46671446]
["bitfinex","SOLUSD",1735344819875,15.87834751,184.87,184.8,53.18273151]
["bitfinex","SOLUSD",1735344820050,6.0671,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1735344820051,15.87834751,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735344820253,15.87834751,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344824059,15.87834751,184.86,184.78,16.68972722]
["bitfinex","SOLUSD",1735344824269,15.87834751,184.86,184.78,15.87834751]
["bitfinex","SOLUSD",1735344824681,15.87834751,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735344825254,15.87834751,184.86,184.79,39.65523151]
["bitfinex","SOLUSD",1735344825450,15.87834751,184.87,184.79,39.65523151]
["bitfinex","SOLUSD",1735344825655,15.87834751,184.87,184.79,53.18353151]
["bitfinex","SOLUSD",1735344826075,15.87834751,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735344826271,15.87834751,184.88,184.81,24.58831415]
["bitfinex","SOLUSD",1735344826468,15.87834751,184.89,184.82,15.87834751]
["bitfinex","SOLUSD",1735344826864,15.87834751,184.89,184.81,24.58831415]
["bitfinex","SOLUSD",1735344827050,15.87834751,184.89,184.81,39.65523151]
["bitfinex","SOLUSD",1735344827768,10.14153837,184.89,184.81,47.44512237]
["bitfinex","SOLUSD",1735344829589,10.14153837,184.89,184.82,10.14153837]
["bitfinex","SOLUSD",1735344830681,10.14153837,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735344830880,10.14153837,184.92,184.84,10.14153837]
["bitfinex","SOLUSD",1735344831589,10.14153837,184.91,184.84,10.14153837]
["bitfinex","SOLUSD",1735344832266,10.14153837,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735344832473,10.14153837,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735344832670,10.14153837,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735344833877,10.14153837,184.96,184.88,33.91842237]
["bitfinex","SOLUSD",1735344836163,10.14153837,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735344837587,10.14153837,184.98,184.91,10.14153837]
["bitfinex","SOLUSD",1735344837809,10.14153837,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1735344837968,10.14153837,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735344838993,10.14153837,184.99,184.92,33.91842237]
["bitfinex","SOLUSD",1735344839189,10.14153837,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1735344839395,10.14153837,184.95,184.88,23.66373837]
["bitfinex","SOLUSD",1735344842381,10.14153837,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735344843490,10.14153837,184.93,184.85,22.51725551]
["bitfinex","SOLUSD",1735344843693,10.14153837,184.92,184.85,18.32353837]
["bitfinex","SOLUSD",1735344844072,10.14153837,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735344844265,10.14153837,184.91,184.85,8.182]
["bitfinex","SOLUSD",1735344844506,7.7673,184.98,184.87,10.14153837]
["bitfinex","SOLUSD",1735344844800,10.14153837,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735344845379,10.14153837,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344846893,10.14153837,184.92,184.85,18.32353837]
["bitfinex","SOLUSD",1735344847078,10.14153837,184.9,184.85,8.182]
["bitfinex","SOLUSD",1735344847396,10.14153837,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735344849904,10.14153837,184.93,184.86,47.44182237]
["bitfinex","SOLUSD",1735344850201,10.14153837,184.95,184.88,10.14153837]
["bitfinex","SOLUSD",1735344850377,10.14153837,184.94,184.87,10.14153837]
["bitfinex","SOLUSD",1735344852303,10.14153837,184.93,184.86,47.44182237]
["bitfinex","SOLUSD",1735344853099,10.14153837,184.94,184.87,10.14153837]
["bitfinex","SOLUSD",1735344854401,10.14153837,184.94,184.86,47.44182237]
["bitfinex","SOLUSD",1735344855479,10.14153837,184.93,184.86,47.44182237]
["bitfinex","SOLUSD",1735344856100,10.14153837,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735344856596,10.14153837,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735344857901,1.5088,185.03,184.89,10.14153837]
["bitfinex","SOLUSD",1735344858200,10.14153837,184.98,184.91,10.14153837]
["bitfinex","SOLUSD",1735344858380,10.14153837,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735344862177,10.14153837,184.97,184.9,23.66163837]
["bitfinex","SOLUSD",1735344862919,10.14153837,184.95,184.87,13.5229]
["bitfinex","SOLUSD",1735344863107,10.14153837,184.95,184.88,10.14153837]
["bitfinex","SOLUSD",1735344863709,10.14153837,184.96,184.89,10.14153837]
["bitfinex","SOLUSD",1735344864030,15.0206,185.03,184.87,13.5229]
["bitfinex","SOLUSD",1735344864031,10.14153837,184.95,184.88,33.91842237]
["bitfinex","SOLUSD",1735344864598,10.14153837,184.96,184.89,10.14153837]
["bitfinex","SOLUSD",1735344865503,10.14153837,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735344865806,10.14153837,184.95,184.88,33.91842237]
["bitfinex","SOLUSD",1735344866308,10.14153837,184.96,184.89,10.14153837]
["bitfinex","SOLUSD",1735344867422,10.14153837,184.95,184.88,33.91842237]
["bitfinex","SOLUSD",1735344872587,10.14153837,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735344872783,10.14153837,184.97,184.9,33.91842237]
["bitfinex","SOLUSD",1735344873487,10.14153837,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735344874708,10.14153837,184.96,184.89,13.5215]
["bitfinex","SOLUSD",1735344874887,10.14153837,184.95,184.89,13.5215]
["bitfinex","SOLUSD",1735344875087,10.14153837,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735344877537,10.14153837,184.97,184.9,33.91842237]
["bitfinex","SOLUSD",1735344878927,1.5088,185.03,184.9,33.91842237]
["bitfinex","SOLUSD",1735344879129,10.14153837,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735344879296,10.14153837,185.03,184.96,33.91842237]
["bitfinex","SOLUSD",1735344879729,10.14153837,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735344880225,10.14153837,185.03,184.96,33.91842237]
["bitfinex","SOLUSD",1735344881437,10.14153837,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735344882301,10.14153837,185.03,184.96,10.14153837]
["bitfinex","SOLUSD",1735344882499,10.14153837,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735344883855,10.14153837,185.03,184.96,33.91842237]
["bitfinex","SOLUSD",1735344885072,10.14153837,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735344888353,10.14153837,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735344889038,10.14153837,185.03,184.96,33.91842237]
["bitfinex","SOLUSD",1735344889448,10.14153837,185.0,184.94,13.5177]
["bitfinex","SOLUSD",1735344889637,10.14153837,184.99,184.93,6.18]
["bitfinex","SOLUSD",1735344890749,10.14153837,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735344894873,10.14153837,184.96,184.91,1.6653]
["bitfinex","SOLUSD",1735344895163,10.14153837,184.94,184.88,13.5221]
["bitfinex","SOLUSD",1735344895337,10.14153837,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735344895537,10.14153837,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344896135,10.14153837,184.95,184.88,23.66363837]
["bitfinex","SOLUSD",1735344897066,10.14153837,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344897464,10.14153837,184.96,184.89,33.91842237]
["bitfinex","SOLUSD",1735344897862,8.1063,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1735344897863,10.14153837,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344898069,10.14153837,184.93,184.86,11.77193837]
["bitfinex","SOLUSD",1735344898359,10.14153837,184.92,184.86,1.6304]
["bitfinex","SOLUSD",1735344898551,10.14153837,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344898963,10.14153837,184.93,184.86,11.77193837]
["bitfinex","SOLUSD",1735344899154,8.1063,185.01,184.88,10.14153837]
["bitfinex","SOLUSD",1735344899360,8.1063,185.01,184.91,10.14153837]
["bitfinex","SOLUSD",1735344899660,10.14153837,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735344900271,10.14153837,185.01,184.93,10.14153837]
["bitfinex","SOLUSD",1735344900466,10.14153837,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735344901853,10.14153837,185.0,184.92,23.66053837]
["bitfinex","SOLUSD",1735344902358,10.14153837,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1735344903275,10.14153837,184.98,184.91,10.14153837]
["bitfinex","SOLUSD",1735344903454,10.14153837,184.97,184.92,20.0]
["bitfinex","SOLUSD",1735344903647,10.14153837,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1735344905578,10.14153837,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735344906252,10.14153837,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735344907148,8.1063,185.05,184.92,53.91842237]
["bitfinex","SOLUSD",1735344907369,10.14153837,185.01,184.93,33.91842237]
["bitfinex","SOLUSD",1735344908361,1.6535,185.05,184.96,10.14153837]
["bitfinex","SOLUSD",1735344908564,10.14153837,185.05,184.98,10.14153837]
["bitfinex","SOLUSD",1735344908766,10.14153837,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1735344908969,10.14153837,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735344909369,10.14153837,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735344909673,10.14153837,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735344910175,10.14153837,185.01,184.94,11.74903837]
["bitfinex","SOLUSD",1735344910356,10.14153837,185.0,184.94,1.6075]
["bitfinex","SOLUSD",1735344910560,10.14153837,185.02,184.96,20.0]
["bitfinex","SOLUSD",1735344911858,10.14153837,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735344912057,6.1338,185.09,184.98,10.95226057]
["bitfinex","SOLUSD",1735344912361,10.14153837,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1735344912758,20.0,185.11,184.99,33.91842237]
["bitfinex","SOLUSD",1735344913079,10.14153837,185.06,184.99,48.24267961]
["bitfinex","SOLUSD",1735344914674,10.14153837,185.06,184.99,47.43212237]
["bitfinex","SOLUSD",1735344914877,10.14153837,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735344915177,10.14153837,185.04,184.96,23.65773837]
["bitfinex","SOLUSD",1735344915376,10.14153837,185.03,184.97,43.776884]
["bitfinex","SOLUSD",1735344915678,10.14153837,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735344915859,10.14153837,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735344916775,10.14153837,185.06,184.99,33.91842237]
["bitfinex","SOLUSD",1735344916960,10.14153837,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735344917594,10.14153837,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1735344917768,10.14153837,185.05,184.98,23.65583837]
["bitfinex","SOLUSD",1735344917974,10.14153837,185.04,184.97,10.14153837]
["bitfinex","SOLUSD",1735344918779,10.14153837,185.05,184.98,33.91842237]
["bitfinex","SOLUSD",1735344919591,20.0,185.1,184.98,33.91842237]
["bitfinex","SOLUSD",1735344919763,10.14153837,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1735344919959,10.14153837,185.06,184.98,33.91842237]
["bitfinex","SOLUSD",1735344920480,20.0,185.1,184.98,33.91842237]
["bitfinex","SOLUSD",1735344920481,10.14153837,185.05,184.98,33.91842237]
["bitfinex","SOLUSD",1735344921282,10.14153837,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1735344921859,10.14153837,185.05,184.98,33.91842237]
["bitfinex","SOLUSD",1735344922986,10.14153837,185.02,184.94,2.41813337]
["bitfinex","SOLUSD",1735344923285,10.14153837,184.99,184.93,13.5183]
["bitfinex","SOLUSD",1735344923487,10.14153837,184.98,184.9,33.73854949]
["bitfinex","SOLUSD",1735344923689,10.14153837,184.97,184.94,23.776884]
["bitfinex","SOLUSD",1735344924373,10.14153837,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735344924785,10.14153837,184.97,184.9,15.1362]
["bitfinex","SOLUSD",1735344924986,10.14153837,184.95,184.87,10.95257438]
["bitfinex","SOLUSD",1735344925177,10.14153837,184.95,184.9,20.0]
["bitfinex","SOLUSD",1735344925786,10.14153837,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1735344925967,10.14153837,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735344926162,6.5499,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1735344926485,10.14153837,185.0,184.93,33.91842237]
["bitfinex","SOLUSD",1735344926662,11.66043837,185.02,184.95,10.14153837]
["bitfinex","SOLUSD",1735344926868,11.66043837,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735344927077,10.14153837,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735344927279,1.5189,185.06,184.96,33.91842237]
["bitfinex","SOLUSD",1735344927483,10.14153837,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735344929375,10.14153837,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1735344930390,10.14153837,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735344930687,10.14153837,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735344930896,10.14153837,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735344931691,1.5189,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1735344931894,10.14153837,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735344932188,10.14153837,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735344933396,47.11605348,185.13,185.04,33.91842237]
["bitfinex","SOLUSD",1735344933397,10.14153837,185.11,185.04,33.91842237]
["bitfinex","SOLUSD",1735344934479,10.14153837,185.09,185.02,23.65303837]
["bitfinex","SOLUSD",1735344934873,10.14153837,185.08,185.02,37.288384]
["bitfinex","SOLUSD",1735344935602,10.14153837,185.07,185.01,1.605]
["bitfinex","SOLUSD",1735344935800,10.14153837,185.06,184.99,23.65553837]
["bitfinex","SOLUSD",1735344936007,10.14153837,185.05,184.99,13.514]
["bitfinex","SOLUSD",1735344936196,10.14153837,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735344936576,10.14153837,185.04,184.98,10.14153837]
["bitfinex","SOLUSD",1735344936792,10.14153837,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735344937502,10.14153837,185.04,184.98,10.14153837]
["bitfinex","SOLUSD",1735344937710,20.0,185.1,184.99,15.81766976]
["bitfinex","SOLUSD",1735344937893,15.81766976,185.06,184.99,15.81766976]
["bitfinex","SOLUSD",1735344938381,15.81766976,185.05,184.98,39.59455376]
["bitfinex","SOLUSD",1735344939015,15.81766976,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735344939181,15.81766976,185.04,184.97,30.93776976]
["bitfinex","SOLUSD",1735344939378,15.81766976,185.03,184.96,15.81766976]
["bitfinex","SOLUSD",1735344939604,15.81766976,185.0,184.93,30.94056976]
["bitfinex","SOLUSD",1735344939776,15.81766976,184.98,184.91,15.81766976]
["bitfinex","SOLUSD",1735344940134,15.81766976,184.97,184.9,35.67626976]
["bitfinex","SOLUSD",1735344940281,15.81766976,184.97,184.94,23.776884]
["bitfinex","SOLUSD",1735344940689,15.81766976,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735344941295,15.81766976,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735344946405,15.81766976,184.98,184.91,15.81766976]
["bitfinex","SOLUSD",1735344946585,15.81766976,184.95,184.88,17.42266976]
["bitfinex","SOLUSD",1735344946788,15.81766976,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344947409,15.81766976,184.95,184.88,17.42266976]
["bitfinex","SOLUSD",1735344947589,15.81766976,184.94,184.88,1.605]
["bitfinex","SOLUSD",1735344947788,15.81766976,184.94,184.87,29.34046976]
["bitfinex","SOLUSD",1735344948208,15.81766976,184.92,184.85,22.15566976]
["bitfinex","SOLUSD",1735344948396,15.81766976,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344949731,15.81766976,184.96,184.89,15.81766976]
["bitfinex","SOLUSD",1735344950022,15.81766976,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735344951126,15.81766976,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735344951302,15.81766976,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735344951731,15.81766976,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735344952506,15.81766976,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735344954922,15.81766976,184.95,184.87,15.81766976]
["bitfinex","SOLUSD",1735344955220,15.81766976,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735344955390,15.81766976,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735344955808,15.81766976,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735344955990,15.81766976,184.95,184.88,53.11675376]
["bitfinex","SOLUSD",1735344956795,15.81766976,184.95,184.88,37.299084]
["bitfinex","SOLUSD",1735344958334,15.81766976,184.95,184.89,15.81766976]
["bitfinex","SOLUSD",1735344958540,15.81766976,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735344959738,10.13365888,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735344960444,1.631,185.02,184.94,20.0]
["bitfinex","SOLUSD",1735344960640,10.13365888,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735344960803,10.13365888,185.03,184.96,33.91054288]
["bitfinex","SOLUSD",1735344961135,10.13365888,185.06,184.98,33.91054288]
["bitfinex","SOLUSD",1735344961514,10.13365888,185.05,184.98,33.91054288]
["bitfinex","SOLUSD",1735344961720,15.81933595,185.05,184.98,39.59621995]
["bitfinex","SOLUSD",1735344962508,15.81933595,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735344966301,15.81933595,185.02,184.95,15.81933595]
["bitfinex","SOLUSD",1735344966510,15.81933595,185.02,184.95,35.81933595]
["bitfinex","SOLUSD",1735344966922,15.81933595,185.03,184.96,39.59621995]
["bitfinex","SOLUSD",1735344968457,15.81933595,185.05,184.98,39.59621995]
["bitfinex","SOLUSD",1735344968620,15.81933595,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735344970325,1.6105,185.12,185.02,39.59621995]
["bitfinex","SOLUSD",1735344970326,15.81933595,185.09,185.02,39.59621995]
["bitfinex","SOLUSD",1735344972076,15.81933595,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735344972231,15.81933595,185.09,185.02,39.59621995]
["bitfinex","SOLUSD",1735344973023,15.81933595,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735344974352,1.6105,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1735344974353,15.81933595,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735344974670,15.81933595,185.13,185.06,39.59621995]
["bitfinex","SOLUSD",1735344975186,15.81933595,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735344975370,15.81933595,185.15,185.08,41.24261995]
["bitfinex","SOLUSD",1735344975865,15.81933595,185.16,185.08,41.24261995]
["bitfinex","SOLUSD",1735344976071,15.81933595,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735344978266,15.81933595,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735344978570,15.81933595,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735344980571,15.81933595,185.15,185.08,17.46573595]
["bitfinex","SOLUSD",1735344980744,15.81933595,185.13,185.08,1.6464]
["bitfinex","SOLUSD",1735344981484,15.81933595,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735344981797,10.11293615,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735344981996,10.11293615,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735344982554,10.11293615,185.15,185.08,1.6464]
["bitfinex","SOLUSD",1735344982754,10.11293615,185.14,185.08,1.6464]
["bitfinex","SOLUSD",1735344982955,10.11293615,185.13,185.08,1.6464]
["bitfinex","SOLUSD",1735344983206,10.11293615,185.12,185.05,10.11293615]
["bitfinex","SOLUSD",1735344983490,8.0096,185.2,185.03,15.1581]
["bitfinex","SOLUSD",1735344983491,10.11293615,185.09,185.03,1.6469]
["bitfinex","SOLUSD",1735344984279,10.11293615,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1735344984479,10.11293615,185.09,185.03,1.6469]
["bitfinex","SOLUSD",1735344985653,15.81217857,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1735344986054,15.81217857,185.08,185.03,1.6469]
["bitfinex","SOLUSD",1735344987884,15.81217857,185.06,184.99,17.45907857]
["bitfinex","SOLUSD",1735344988262,15.81217857,185.05,184.99,1.6469]
["bitfinex","SOLUSD",1735344988451,15.81217857,185.03,184.97,6.5034]
["bitfinex","SOLUSD",1735344990585,15.81217857,185.0,184.93,30.14127593]
["bitfinex","SOLUSD",1735344990753,15.81217857,184.99,184.92,6.5034]
["bitfinex","SOLUSD",1735344990953,15.81217857,184.97,184.92,6.5034]
["bitfinex","SOLUSD",1735344991178,15.81217857,184.95,184.9,1.6469]
["bitfinex","SOLUSD",1735344991485,15.81217857,184.98,184.91,15.81217857]
["bitfinex","SOLUSD",1735344991781,15.81217857,184.99,184.92,15.81217857]
["bitfinex","SOLUSD",1735344992679,15.81217857,184.98,184.91,16.62330013]
["bitfinex","SOLUSD",1735344992882,15.81217857,184.98,184.9,17.45907857]
["bitfinex","SOLUSD",1735344993681,15.81217857,184.97,184.9,17.45907857]
["bitfinex","SOLUSD",1735344993860,15.81217857,184.96,184.9,1.6469]
["bitfinex","SOLUSD",1735344995259,15.81217857,184.95,184.9,1.6469]
["bitfinex","SOLUSD",1735344995469,15.81217857,184.93,184.86,15.81217857]
["bitfinex","SOLUSD",1735344996082,15.81217857,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735344996484,15.81217857,184.94,184.87,15.81217857]
["bitfinex","SOLUSD",1735344996795,15.81217857,184.93,184.85,17.41617857]
["bitfinex","SOLUSD",1735344996971,15.81217857,184.92,184.85,17.41617857]
["bitfinex","SOLUSD",1735344997170,15.81217857,184.93,184.85,17.41617857]
["bitfinex","SOLUSD",1735344997791,15.81217857,184.93,184.86,39.58906257]
["bitfinex","SOLUSD",1735344999191,15.81217857,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735345000370,0.10183189,184.95,184.89,39.58906257]
["bitfinex","SOLUSD",1735345000576,0.10183189,184.95,184.89,15.81217857]
["bitfinex","SOLUSD",1735345001994,15.81217857,184.94,184.87,39.58906257]
["bitfinex","SOLUSD",1735345002286,15.81217857,184.92,184.85,17.41617857]
["bitfinex","SOLUSD",1735345003102,15.81217857,184.91,184.85,1.604]
["bitfinex","SOLUSD",1735345003300,15.81217857,184.91,184.84,15.81217857]
["bitfinex","SOLUSD",1735345003477,15.81217857,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735345004194,15.81217857,184.9,184.82,39.58906257]
["bitfinex","SOLUSD",1735345004388,1.5976,184.94,184.86,15.81217857]
["bitfinex","SOLUSD",1735345004389,15.81217857,184.93,184.86,15.81217857]
["bitfinex","SOLUSD",1735345004696,15.81217857,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735345004885,15.81217857,184.94,184.87,39.58906257]
["bitfinex","SOLUSD",1735345005692,0.10183189,184.95,184.89,33.91146293]
["bitfinex","SOLUSD",1735345006079,10.13457893,184.94,184.87,10.13457893]
["bitfinex","SOLUSD",1735345007901,10.13457893,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735345008111,10.13457893,184.94,184.87,10.13457893]
["bitfinex","SOLUSD",1735345009397,10.13457893,184.95,184.88,10.13457893]
["bitfinex","SOLUSD",1735345009580,10.13457893,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735345010295,10.13457893,184.95,184.87,10.13457893]
["bitfinex","SOLUSD",1735345010494,10.13457893,184.94,184.87,10.13457893]
["bitfinex","SOLUSD",1735345011501,10.13457893,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735345012198,10.13457893,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735345013288,10.13457893,184.89,184.82,10.13457893]
["bitfinex","SOLUSD",1735345013488,10.13457893,184.88,184.81,25.18747893]
["bitfinex","SOLUSD",1735345013694,10.13457893,184.87,184.81,1.5257]
["bitfinex","SOLUSD",1735345014902,10.13457893,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735345015096,10.13457893,184.89,184.82,33.91146293]
["bitfinex","SOLUSD",1735345015774,15.84614862,184.89,184.82,39.62303262]
["bitfinex","SOLUSD",1735345018803,15.84614862,184.9,184.82,39.62303262]
["bitfinex","SOLUSD",1735345019399,15.84614862,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735345019599,15.84614862,184.91,184.83,16.65749403]
["bitfinex","SOLUSD",1735345019600,15.84614862,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735345019917,15.84614862,184.93,184.86,39.62303262]
["bitfinex","SOLUSD",1735345020281,15.84614862,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735345023409,15.84614862,184.91,184.84,15.84614862]
["bitfinex","SOLUSD",1735345023583,15.84614862,184.9,184.82,15.84614862]
["bitfinex","SOLUSD",1735345024484,15.84614862,184.9,184.83,15.84614862]
["bitfinex","SOLUSD",1735345024902,29.36334862,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1735345024903,15.84614862,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735345025207,15.84614862,184.91,184.84,39.62303262]
["bitfinex","SOLUSD",1735345025403,15.84614862,184.94,184.87,15.84614862]
["bitfinex","SOLUSD",1735345025703,15.84614862,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735345025911,15.84614862,184.96,184.89,15.84614862]
["bitfinex","SOLUSD",1735345026084,15.84614862,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735345027694,15.84614862,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735345028002,15.84614862,184.94,184.86,21.95484862]
["bitfinex","SOLUSD",1735345028210,15.84614862,184.92,184.86,6.1087]
["bitfinex","SOLUSD",1735345031011,15.84614862,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1735345031313,15.84614862,184.94,184.87,39.62303262]
["bitfinex","SOLUSD",1735345032325,15.84614862,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735345034119,15.84614862,184.95,184.88,15.84614862]
["bitfinex","SOLUSD",1735345034497,15.84614862,184.95,184.87,39.62303262]
["bitfinex","SOLUSD",1735345034817,15.84614862,184.91,184.83,13.5258]
["bitfinex","SOLUSD",1735345035021,15.84614862,184.91,184.83,29.37194862]
["bitfinex","SOLUSD",1735345035525,15.84614862,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735345035697,15.84614862,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735345035898,15.84614862,184.86,184.81,1.5257]
["bitfinex","SOLUSD",1735345036428,17.35424862,184.95,184.77,23.55064862]
["bitfinex","SOLUSD",1735345036429,15.84614862,184.84,184.77,23.55064862]
["bitfinex","SOLUSD",1735345036897,15.84614862,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735345037098,15.84614862,184.85,184.78,39.62303262]
["bitfinex","SOLUSD",1735345037433,15.84614862,184.9,184.83,15.84614862]
["bitfinex","SOLUSD",1735345037636,15.84614862,184.9,184.79,0.81153149]
["bitfinex","SOLUSD",1735345037637,15.84614862,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735345038124,15.84614862,184.9,184.83,15.84614862]
["bitfinex","SOLUSD",1735345038299,15.84614862,184.9,184.83,16.65743034]
["bitfinex","SOLUSD",1735345038505,15.84614862,184.87,184.8,15.84614862]
["bitfinex","SOLUSD",1735345038707,17.35424862,184.95,184.79,13.5288]
["bitfinex","SOLUSD",1735345038708,15.84614862,184.86,184.79,15.84614862]
["bitfinex","SOLUSD",1735345039226,15.84614862,184.86,184.79,15.74431673]
["bitfinex","SOLUSD",1735345039428,15.84614862,184.85,184.78,16.65754173]
["bitfinex","SOLUSD",1735345039637,15.84614862,184.84,184.77,17.44194862]
["bitfinex","SOLUSD",1735345039925,15.84614862,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735345040105,37.294684,184.94,184.79,23.776884]
["bitfinex","SOLUSD",1735345040106,15.84614862,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735345040313,15.84614862,184.91,184.84,15.84614862]
["bitfinex","SOLUSD",1735345040501,15.84614862,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735345040814,15.84614862,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735345041201,15.84614862,184.91,184.84,39.62303262]
["bitfinex","SOLUSD",1735345041405,15.84614862,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735345042538,15.84614862,184.95,184.87,16.65732593]
["bitfinex","SOLUSD",1735345042712,15.84614862,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735345042900,15.84614862,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735345043095,6.5074,185.01,184.87,16.65732593]
["bitfinex","SOLUSD",1735345043096,15.84614862,184.94,184.87,16.65732593]
["bitfinex","SOLUSD",1735345043299,15.84614862,184.93,184.86,15.84614862]
["bitfinex","SOLUSD",1735345043615,15.84614862,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735345044609,15.84614862,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735345044929,15.84614862,184.93,184.89,23.776884]
["bitfinex","SOLUSD",1735345045141,15.84614862,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735345045437,15.84614862,184.94,184.87,39.62303262]
["bitfinex","SOLUSD",1735345045624,15.84614862,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735345045823,15.84614862,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735345046132,20.0203,185.01,184.87,15.84614862]
["bitfinex","SOLUSD",1735345046133,15.84614862,184.94,184.87,15.84614862]
["bitfinex","SOLUSD",1735345046542,15.84614862,184.94,184.86,39.62303262]
["bitfinex","SOLUSD",1735345047103,15.84614862,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735345047303,15.84614862,184.94,184.86,39.62303262]
["bitfinex","SOLUSD",1735345047525,15.84614862,184.94,184.87,16.65726799]
["bitfinex","SOLUSD",1735345048334,15.84614862,184.93,184.86,39.62303262]
["bitfinex","SOLUSD",1735345048839,6.5074,185.01,184.86,23.776884]
["bitfinex","SOLUSD",1735345049010,15.84614862,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735345049207,15.84614862,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1735345050014,15.84614862,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735345051140,15.84614862,184.91,184.85,1.6377]
["bitfinex","SOLUSD",1735345051321,15.84614862,184.9,184.85,1.6377]
["bitfinex","SOLUSD",1735345051516,15.84614862,184.88,184.81,15.84614862]
["bitfinex","SOLUSD",1735345051720,15.84614862,184.85,184.8,1.6377]
["bitfinex","SOLUSD",1735345052334,15.84614862,184.84,184.77,6.4645]
["bitfinex","SOLUSD",1735345052944,15.84614862,184.86,184.78,15.84614862]
["bitfinex","SOLUSD",1735345053116,15.84614862,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735345053811,10.14573711,184.86,184.78,33.92262111]
["bitfinex","SOLUSD",1735345054733,10.14573711,184.85,184.78,33.92262111]
["bitfinex","SOLUSD",1735345055720,15.85369394,184.85,184.78,39.63057794]
["bitfinex","SOLUSD",1735345056922,15.85369394,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1735345059133,15.85369394,184.87,184.79,16.66520346]
["bitfinex","SOLUSD",1735345059332,15.85369394,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735345059524,15.85369394,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735345059931,15.85369394,184.91,184.84,39.63057794]
["bitfinex","SOLUSD",1735345060110,15.85369394,184.94,184.86,39.63057794]
["bitfinex","SOLUSD",1735345060541,15.85369394,184.93,184.86,39.63057794]
["bitfinex","SOLUSD",1735345062025,15.85369394,184.94,184.87,0.8111842]
["bitfinex","SOLUSD",1735345062227,15.85369394,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735345062429,15.85369394,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735345063842,15.85369394,184.94,184.86,15.85369394]
["bitfinex","SOLUSD",1735345064031,15.85369394,184.96,184.89,15.85369394]
["bitfinex","SOLUSD",1735345064233,15.85369394,184.96,184.9,24.58781595]
["bitfinex","SOLUSD",1735345064424,15.85369394,184.97,184.9,40.44150989]
["bitfinex","SOLUSD",1735345065333,15.85369394,185.04,184.88,13.5215]
["bitfinex","SOLUSD",1735345065334,15.85369394,184.96,184.89,15.85369394]
["bitfinex","SOLUSD",1735345065532,15.85369394,184.93,184.86,16.66478189]
["bitfinex","SOLUSD",1735345065848,15.85369394,184.92,184.85,19.8309]
["bitfinex","SOLUSD",1735345066649,15.85369394,184.91,184.85,6.3065]
["bitfinex","SOLUSD",1735345066830,15.85369394,184.89,184.83,1.6622]
["bitfinex","SOLUSD",1735345067037,15.85369394,184.88,184.84,23.776884]
["bitfinex","SOLUSD",1735345067651,15.85369394,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735345070848,15.85369394,184.87,184.83,1.6622]
["bitfinex","SOLUSD",1735345071067,15.85369394,184.87,184.8,6.3065]
["bitfinex","SOLUSD",1735345071565,15.85369394,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735345077778,15.85369394,184.88,184.81,39.63057794]
["bitfinex","SOLUSD",1735345078981,15.85369394,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735345079151,15.85369394,184.85,184.78,17.45769394]
["bitfinex","SOLUSD",1735345079668,10.14622328,184.85,184.78,11.75022328]
["bitfinex","SOLUSD",1735345079867,10.14622328,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735345080298,13.52,184.91,184.79,33.92310728]
["bitfinex","SOLUSD",1735345080299,10.14622328,184.86,184.79,33.92310728]
["bitfinex","SOLUSD",1735345083483,10.14622328,184.89,184.81,33.92310728]
["bitfinex","SOLUSD",1735345083688,7.9067,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1735345083890,10.14622328,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735345084102,10.14622328,184.91,184.84,10.14622328]
["bitfinex","SOLUSD",1735345084594,10.14622328,184.92,184.84,40.32400728]
["bitfinex","SOLUSD",1735345084770,10.14622328,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735345084961,10.14622328,184.91,184.84,16.54712328]
["bitfinex","SOLUSD",1735345085296,10.14622328,184.9,184.84,6.4009]
["bitfinex","SOLUSD",1735345086066,10.14622328,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735345086467,7.9067,184.96,184.85,23.776884]
["bitfinex","SOLUSD",1735345086468,10.14622328,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735345088715,10.14622328,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735345089294,10.14622328,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735345092181,13.5159,184.97,184.86,1.6035]
["bitfinex","SOLUSD",1735345092403,8.1785,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1735345092589,9.7142732,185.02,184.91,33.92310728]
["bitfinex","SOLUSD",1735345092795,10.14622328,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735345092978,10.14622328,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735345093309,10.14622328,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735345093505,10.14622328,184.96,184.89,10.14622328]
["bitfinex","SOLUSD",1735345093682,10.14622328,184.96,184.87,13.523]
["bitfinex","SOLUSD",1735345093683,10.14622328,184.94,184.87,23.66922328]
["bitfinex","SOLUSD",1735345094281,10.14622328,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735345094578,10.14622328,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1735345094780,10.14622328,184.94,184.87,33.92310728]
["bitfinex","SOLUSD",1735345097200,10.14622328,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735345097514,10.14622328,184.95,184.88,10.14622328]
["bitfinex","SOLUSD",1735345098223,10.14622328,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1735345099288,10.14622328,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735345100277,10.14622328,184.95,184.88,13.5222]
["bitfinex","SOLUSD",1735345100482,10.14622328,184.94,184.88,13.5222]
["bitfinex","SOLUSD",1735345100917,10.14622328,184.94,184.88,37.299084]
["bitfinex","SOLUSD",1735345101103,10.14622328,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735345102213,10.14622328,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735345102409,10.14622328,184.96,184.9,0.81106364]
["bitfinex","SOLUSD",1735345102594,10.14622328,184.97,184.9,10.95728692]
["bitfinex","SOLUSD",1735345103004,10.14622328,184.97,184.9,0.81106364]
["bitfinex","SOLUSD",1735345103206,10.14622328,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735345103511,10.14622328,184.96,184.89,33.92310728]
["bitfinex","SOLUSD",1735345104106,91.1785,185.05,184.91,33.92310728]
["bitfinex","SOLUSD",1735345104287,10.14622328,184.99,184.93,25.358184]
["bitfinex","SOLUSD",1735345104490,10.14622328,185.0,184.93,25.358184]
["bitfinex","SOLUSD",1735345105894,10.14622328,184.99,184.93,25.358184]
["bitfinex","SOLUSD",1735345106393,10.14622328,185.0,184.93,25.358184]
["bitfinex","SOLUSD",1735345106599,10.14622328,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735345106923,10.14622328,185.06,184.99,10.14622328]
["bitfinex","SOLUSD",1735345107086,10.14622328,185.06,184.99,10.95677623]
["bitfinex","SOLUSD",1735345107592,10.14622328,185.05,184.99,24.58743695]
["bitfinex","SOLUSD",1735345107991,10.14622328,185.05,184.97,30.14622328]
["bitfinex","SOLUSD",1735345108203,10.14622328,185.05,184.97,30.95690265]
["bitfinex","SOLUSD",1735345108789,10.14622328,185.01,184.94,10.14622328]
["bitfinex","SOLUSD",1735345109290,10.14622328,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735345109505,10.14622328,185.0,184.93,26.05681779]
["bitfinex","SOLUSD",1735345109695,10.14622328,185.01,184.94,33.92310728]
["bitfinex","SOLUSD",1735345110007,10.14622328,185.03,184.95,10.95704453]
["bitfinex","SOLUSD",1735345110214,10.14622328,185.04,184.97,33.92310728]
["bitfinex","SOLUSD",1735345110519,10.14622328,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735345110687,10.14622328,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1735345111433,15.0055,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1735345111717,10.14622328,185.12,185.05,33.92310728]
["bitfinex","SOLUSD",1735345111903,20.0,185.15,185.05,33.92310728]
["bitfinex","SOLUSD",1735345112109,10.14622328,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1735345113019,10.14622328,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735345114320,1.5051,185.18,185.05,47.43290728]
["bitfinex","SOLUSD",1735345114493,10.14622328,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735345114698,10.14622328,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1735345114997,10.14622328,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735345115300,10.14622328,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735345115718,10.14622328,185.09,185.02,10.95650834]
["bitfinex","SOLUSD",1735345115904,10.14622328,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735345116221,15.0061,185.18,185.05,33.92310728]
["bitfinex","SOLUSD",1735345116222,10.14622328,185.12,185.05,33.92310728]
["bitfinex","SOLUSD",1735345116395,10.14622328,185.13,185.05,33.92310728]
["bitfinex","SOLUSD",1735345116717,10.14622328,185.13,185.06,0.81023438]
["bitfinex","SOLUSD",1735345116919,10.14622328,185.13,185.06,10.95645766]
["bitfinex","SOLUSD",1735345117107,10.14622328,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735345117495,10.14622328,185.12,185.05,24.46572258]
["bitfinex","SOLUSD",1735345117911,10.14622328,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735345118817,10.14622328,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1735345119026,10.14622328,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735345119322,10.14622328,185.16,185.09,33.92310728]
["bitfinex","SOLUSD",1735345119504,10.14622328,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735345120724,10.14622328,185.16,185.09,33.92310728]
["bitfinex","SOLUSD",1735345120925,47.58778331,185.22,185.09,33.92310728]
["bitfinex","SOLUSD",1735345121221,19.5372,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1735345121429,10.14622328,185.18,185.11,33.92310728]
["bitfinex","SOLUSD",1735345121730,10.14622328,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1735345123943,20.0,185.19,185.08,7.8048]
["bitfinex","SOLUSD",1735345124230,10.14622328,185.14,185.08,7.8048]
["bitfinex","SOLUSD",1735345124524,10.14622328,185.16,185.09,33.92310728]
["bitfinex","SOLUSD",1735345124729,10.14622328,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1735345125105,10.14622328,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735345125336,10.14622328,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1735345125514,1.5451,185.21,185.08,17.95102328]
["bitfinex","SOLUSD",1735345125515,10.14622328,185.16,185.09,33.92310728]
["bitfinex","SOLUSD",1735345126228,10.14622328,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735345126419,10.14622328,185.14,185.08,7.8048]
["bitfinex","SOLUSD",1735345126614,10.14622328,185.13,185.08,1.538]
["bitfinex","SOLUSD",1735345126825,10.14622328,185.12,185.08,1.538]
["bitfinex","SOLUSD",1735345127316,10.14622328,185.11,185.04,6.2668]
["bitfinex","SOLUSD",1735345127535,10.14622328,185.11,185.04,16.41302328]
["bitfinex","SOLUSD",1735345129730,10.14622328,185.11,185.04,6.2668]
["bitfinex","SOLUSD",1735345129927,10.14622328,185.09,185.03,1.538]
["bitfinex","SOLUSD",1735345130129,10.14622328,185.08,185.03,1.538]
["bitfinex","SOLUSD",1735345130356,10.14622328,185.05,184.99,1.6581]
["bitfinex","SOLUSD",1735345130543,10.14622328,185.03,184.99,1.6581]
["bitfinex","SOLUSD",1735345130842,1.6296,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1735345130843,10.14622328,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1735345131007,10.14622328,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735345131205,10.14622328,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735345132044,10.14622328,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735345132556,20.0,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1735345132841,10.14622328,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735345134249,10.14622328,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1735345135144,10.14622328,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735345135648,10.14622328,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735345136946,10.14622328,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735345137144,10.14622328,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1735345139045,20.0,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1735345139350,10.14622328,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1735345139745,10.14622328,185.04,184.99,1.6581]
["bitfinex","SOLUSD",1735345142546,10.14622328,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735345144053,10.14622328,185.06,185.0,33.92310728]
["bitfinex","SOLUSD",1735345144345,1.6296,185.12,185.0,33.92310728]
["bitfinex","SOLUSD",1735345144346,10.14622328,185.08,185.0,33.92310728]
["bitfinex","SOLUSD",1735345144554,10.14622328,185.1,185.03,10.14622328]
["bitfinex","SOLUSD",1735345144738,10.14622328,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735345145128,10.14622328,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735345146150,1.5152,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1735345146344,10.14622328,185.16,185.08,34.7333554]
["bitfinex","SOLUSD",1735345146651,10.36025903,185.26,185.12,33.92310728]
["bitfinex","SOLUSD",1735345146826,10.14622328,185.19,185.12,33.92310728]
["bitfinex","SOLUSD",1735345147655,10.14622328,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735345148753,10.14622328,185.19,185.12,10.9562739]
["bitfinex","SOLUSD",1735345149645,10.14622328,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735345149850,15.79436822,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735345150550,15.79436822,185.21,185.14,15.79436822]
["bitfinex","SOLUSD",1735345150756,15.79436822,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1735345151346,15.79436822,185.24,185.17,15.79436822]
["bitfinex","SOLUSD",1735345151840,15.79436822,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735345152371,15.79436822,185.27,185.2,39.57125222]
["bitfinex","SOLUSD",1735345152557,15.79436822,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735345152859,15.79436822,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735345153055,15.79436822,185.27,185.2,39.57125222]
["bitfinex","SOLUSD",1735345153247,15.79436822,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735345153454,15.79436822,185.24,185.17,35.79436822]
["bitfinex","SOLUSD",1735345153656,15.79436822,185.23,185.2,23.776884]
["bitfinex","SOLUSD",1735345154163,15.79436822,185.23,185.16,15.79436822]
["bitfinex","SOLUSD",1735345154542,15.79436822,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735345154939,29.28526822,185.31,185.15,15.79436822]
["bitfinex","SOLUSD",1735345154940,15.79436822,185.22,185.15,15.79436822]
["bitfinex","SOLUSD",1735345155144,15.79436822,185.2,185.14,7.8221]
["bitfinex","SOLUSD",1735345155347,15.79436822,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1735345156763,15.79436822,185.22,185.15,39.57125222]
["bitfinex","SOLUSD",1735345157143,15.79436822,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735345158667,15.79436822,185.31,185.17,15.79436822]
["bitfinex","SOLUSD",1735345158668,15.79436822,185.25,185.17,15.79436822]
["bitfinex","SOLUSD",1735345160457,15.79436822,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735345160644,15.79436822,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735345161039,15.79436822,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1735345161267,15.79436822,185.21,185.14,23.61646822]
["bitfinex","SOLUSD",1735345161643,15.79436822,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735345161955,15.79436822,185.22,185.15,39.57125222]
["bitfinex","SOLUSD",1735345162357,15.79436822,185.23,185.16,15.79436822]
["bitfinex","SOLUSD",1735345162668,15.79436822,185.24,185.16,15.79436822]
["bitfinex","SOLUSD",1735345163267,15.79436822,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1735345164369,20.0,185.27,185.17,15.79436822]
["bitfinex","SOLUSD",1735345164370,15.79436822,185.23,185.17,15.79436822]
["bitfinex","SOLUSD",1735345164562,15.79436822,185.23,185.15,15.79436822]
["bitfinex","SOLUSD",1735345164944,15.79436822,185.23,185.14,7.8221]
["bitfinex","SOLUSD",1735345165150,15.79436822,185.21,185.14,7.8221]
["bitfinex","SOLUSD",1735345165873,15.79436822,185.21,185.14,1.569]
["bitfinex","SOLUSD",1735345166063,15.79436822,185.2,185.14,1.569]
["bitfinex","SOLUSD",1735345168662,7.7197,185.3,185.15,23.776884]
["bitfinex","SOLUSD",1735345168985,15.79436822,185.24,185.14,1.569]
["bitfinex","SOLUSD",1735345169287,15.79436822,185.22,185.14,17.36336822]
["bitfinex","SOLUSD",1735345169452,15.79436822,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1735345170993,15.79436822,185.22,185.14,17.36336822]
["bitfinex","SOLUSD",1735345171297,15.79436822,185.2,185.14,1.569]
["bitfinex","SOLUSD",1735345171452,15.79436822,185.2,185.12,15.79436822]
["bitfinex","SOLUSD",1735345171654,10.10960019,185.19,185.12,20.0]
["bitfinex","SOLUSD",1735345171858,10.10960019,185.19,185.11,33.88648419]
["bitfinex","SOLUSD",1735345174184,10.10960019,185.18,185.1,11.72010019]
["bitfinex","SOLUSD",1735345174483,10.10960019,185.17,185.1,11.72010019]
["bitfinex","SOLUSD",1735345174682,10.10960019,185.17,185.1,1.6105]
["bitfinex","SOLUSD",1735345176081,10.10960019,185.18,185.1,11.72010019]
["bitfinex","SOLUSD",1735345176679,10.10960019,185.17,185.1,1.6105]
["bitfinex","SOLUSD",1735345176882,10.10960019,185.16,185.1,1.6105]
["bitfinex","SOLUSD",1735345177059,23.776884,185.21,185.05,13.5095]
["bitfinex","SOLUSD",1735345177060,10.10960019,185.14,185.07,10.10960019]
["bitfinex","SOLUSD",1735345177466,10.10960019,185.15,185.08,33.88648419]
["bitfinex","SOLUSD",1735345177668,10.10960019,185.16,185.09,10.10960019]
["bitfinex","SOLUSD",1735345178299,6.3201,185.22,185.09,10.10960019]
["bitfinex","SOLUSD",1735345178461,10.10960019,185.16,185.09,10.10960019]
["bitfinex","SOLUSD",1735345179186,10.10960019,185.17,185.09,10.10960019]
["bitfinex","SOLUSD",1735345179491,10.10960019,185.17,185.1,10.10960019]
["bitfinex","SOLUSD",1735345181197,10.10960019,185.17,185.09,10.10960019]
["bitfinex","SOLUSD",1735345181495,10.10960019,185.16,185.09,10.10960019]
["bitfinex","SOLUSD",1735345183893,10.10960019,185.14,185.06,10.10960019]
["bitfinex","SOLUSD",1735345185297,60.25640076,185.22,185.1,10.10960019]
["bitfinex","SOLUSD",1735345185298,10.10960019,185.17,185.1,10.10960019]
["bitfinex","SOLUSD",1735345185999,6.3201,185.22,185.11,33.88648419]
["bitfinex","SOLUSD",1735345186203,10.10960019,185.19,185.11,33.88648419]
["bitfinex","SOLUSD",1735345186397,10.10960019,185.18,185.11,33.88648419]
["bitfinex","SOLUSD",1735345187099,10.10960019,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1735345187982,10.10960019,185.17,185.09,33.5064]
["bitfinex","SOLUSD",1735345188186,10.10960019,185.15,185.08,30.10960019]
["bitfinex","SOLUSD",1735345188499,10.10960019,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735345189587,10.10960019,185.13,185.06,33.88648419]
["bitfinex","SOLUSD",1735345189788,10.10960019,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1735345190897,10.10960019,185.1,185.05,1.5516]
["bitfinex","SOLUSD",1735345191598,10.10960019,185.11,185.05,1.5516]
["bitfinex","SOLUSD",1735345192286,10.10960019,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1735345192604,10.10960019,185.13,185.06,33.88648419]
["bitfinex","SOLUSD",1735345195202,1.648,185.17,185.06,33.88648419]
["bitfinex","SOLUSD",1735345195203,10.10960019,185.14,185.06,33.88648419]
["bitfinex","SOLUSD",1735345195580,10.10960019,185.13,185.06,33.88648419]
["bitfinex","SOLUSD",1735345196090,10.10960019,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735345198102,10.10960019,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1735345200005,10.10960019,185.15,185.08,23.276884]
["bitfinex","SOLUSD",1735345200607,10.10960019,185.15,185.07,23.61800019]
["bitfinex","SOLUSD",1735345200781,10.10960019,185.14,185.07,13.5084]
["bitfinex","SOLUSD",1735345201185,20.0,185.18,185.07,23.61800019]
["bitfinex","SOLUSD",1735345201386,10.10960019,185.17,185.09,10.10960019]
["bitfinex","SOLUSD",1735345202206,10.10960019,185.16,185.08,17.28398283]
["bitfinex","SOLUSD",1735345202406,10.10960019,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735345202721,1.648,185.21,185.11,10.10960019]
["bitfinex","SOLUSD",1735345202899,10.10960019,185.18,185.11,10.10960019]
["bitfinex","SOLUSD",1735345203080,10.10960019,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1735345203485,10.10960019,185.17,185.09,23.61600019]
["bitfinex","SOLUSD",1735345203882,10.10960019,185.17,185.09,47.39288419]
["bitfinex","SOLUSD",1735345204809,10.10960019,185.16,185.09,47.39288419]
["bitfinex","SOLUSD",1735345205007,10.10960019,185.14,185.08,6.3642]
["bitfinex","SOLUSD",1735345205309,20.0,185.17,185.08,6.3642]
["bitfinex","SOLUSD",1735345205510,20.0,185.17,185.06,13.5089]
["bitfinex","SOLUSD",1735345205511,10.10960019,185.13,185.06,13.5089]
["bitfinex","SOLUSD",1735345205728,10.10960019,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1735345206024,10.10960019,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735345206389,10.10960019,185.11,185.05,1.5516]
["bitfinex","SOLUSD",1735345206586,10.10960019,185.09,185.03,6.5503]
["bitfinex","SOLUSD",1735345206815,10.10960019,185.06,185.0,1.5824]
["bitfinex","SOLUSD",1735345207109,10.10960019,185.05,185.0,1.5824]
["bitfinex","SOLUSD",1735345207694,15.81723289,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735345207894,15.81723289,185.08,185.01,39.59411689]
["bitfinex","SOLUSD",1735345208594,15.81723289,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1735345209007,15.81723289,185.06,185.0,1.5824]
["bitfinex","SOLUSD",1735345209194,15.81723289,185.04,185.0,1.5824]
["bitfinex","SOLUSD",1735345210090,15.81723289,185.04,184.97,15.81723289]
["bitfinex","SOLUSD",1735345210802,15.81723289,185.04,184.97,39.59411689]
["bitfinex","SOLUSD",1735345210990,15.81723289,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735345211543,15.81723289,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735345211825,15.81723289,185.09,185.02,15.81723289]
["bitfinex","SOLUSD",1735345212113,15.81723289,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735345212296,15.81723289,185.11,185.04,15.81723289]
["bitfinex","SOLUSD",1735345214116,15.81723289,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735345215298,15.81723289,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735345215693,15.81723289,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735345216814,15.81723289,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735345217518,15.81723289,185.12,185.05,36.62759902]
["bitfinex","SOLUSD",1735345217940,15.81723289,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1735345219097,15.81723289,185.12,185.05,36.62759902]
["bitfinex","SOLUSD",1735345219306,15.81723289,185.12,185.05,20.0]
["bitfinex","SOLUSD",1735345219602,15.81723289,185.12,185.05,35.81723289]
["bitfinex","SOLUSD",1735345221122,15.81723289,185.13,185.05,35.81723289]
["bitfinex","SOLUSD",1735345222706,15.81723289,185.12,185.05,20.0]
["bitfinex","SOLUSD",1735345223507,15.81723289,185.1,185.02,23.94993289]
["bitfinex","SOLUSD",1735345223707,15.81723289,185.07,185.02,8.1327]
["bitfinex","SOLUSD",1735345223912,15.81723289,185.07,185.02,21.5824]
["bitfinex","SOLUSD",1735345225910,15.81723289,185.08,185.02,21.5824]
["bitfinex","SOLUSD",1735345226528,20.0,185.13,185.02,1.5824]
["bitfinex","SOLUSD",1735345226834,15.81723289,185.07,185.02,1.5824]
["bitfinex","SOLUSD",1735345227501,15.81723289,185.06,185.02,1.5824]
["bitfinex","SOLUSD",1735345227932,15.81723289,185.07,185.02,1.5824]
["bitfinex","SOLUSD",1735345228524,15.81723289,185.06,185.02,1.5824]
["bitfinex","SOLUSD",1735345229210,15.81723289,185.05,184.98,22.02583289]
["bitfinex","SOLUSD",1735345229416,15.81723289,185.03,184.97,1.6181]
["bitfinex","SOLUSD",1735345229831,15.81723289,185.02,184.97,1.6181]
["bitfinex","SOLUSD",1735345230822,15.81723289,185.03,184.97,1.6181]
["bitfinex","SOLUSD",1735345234135,15.81723289,185.02,184.97,1.6181]
["bitfinex","SOLUSD",1735345235539,15.81723289,185.01,184.97,1.6181]
["bitfinex","SOLUSD",1735345236131,15.81723289,185.02,184.97,1.6181]
["bitfinex","SOLUSD",1735345237331,1.5928,185.09,184.93,7.7523]
["bitfinex","SOLUSD",1735345237332,15.81723289,184.98,184.93,7.7523]
["bitfinex","SOLUSD",1735345237521,15.81723289,184.97,184.93,7.7523]
["bitfinex","SOLUSD",1735345239211,15.81723289,184.98,184.93,7.7523]
["bitfinex","SOLUSD",1735345240932,15.81723289,184.96,184.89,23.75073289]
["bitfinex","SOLUSD",1735345241233,6.0155,185.03,184.89,23.75073289]
["bitfinex","SOLUSD",1735345241234,15.81723289,184.93,184.89,1.5437]
["bitfinex","SOLUSD",1735345242616,15.81723289,184.96,184.9,37.297684]
["bitfinex","SOLUSD",1735345242822,1.5789,185.01,184.9,53.11491689]
["bitfinex","SOLUSD",1735345242823,15.81723289,184.97,184.9,53.11491689]
["bitfinex","SOLUSD",1735345246743,15.81723289,184.97,184.9,37.297684]
["bitfinex","SOLUSD",1735345247147,15.81723289,184.99,184.92,39.59411689]
["bitfinex","SOLUSD",1735345247446,15.81723289,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735345247644,15.81723289,185.03,184.96,39.59411689]
["bitfinex","SOLUSD",1735345248647,15.81723289,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735345248951,15.81723289,184.98,184.92,6.3898]
["bitfinex","SOLUSD",1735345249244,15.81723289,184.97,184.92,6.3898]
["bitfinex","SOLUSD",1735345250733,15.81723289,184.98,184.92,6.3898]
["bitfinex","SOLUSD",1735345251840,15.81723289,184.97,184.92,6.3898]
["bitfinex","SOLUSD",1735345252450,15.81723289,185.0,184.93,39.59411689]
["bitfinex","SOLUSD",1735345253328,15.81723289,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735345254844,15.81723289,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1735345255144,15.81723289,185.0,184.93,40.40499557]
["bitfinex","SOLUSD",1735345255145,15.81723289,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735345255863,15.81723289,184.99,184.92,22.20703289]
["bitfinex","SOLUSD",1735345255864,15.81723289,184.97,184.92,6.3898]
["bitfinex","SOLUSD",1735345258372,15.81723289,184.96,184.92,6.3898]
["bitfinex","SOLUSD",1735345259784,15.81723289,184.96,184.89,17.36093289]
["bitfinex","SOLUSD",1735345259953,15.81723289,184.96,184.89,1.5437]
["bitfinex","SOLUSD",1735345260658,15.81723289,184.94,184.89,1.5437]
["bitfinex","SOLUSD",1735345261053,15.81723289,184.95,184.89,1.5437]
["bitfinex","SOLUSD",1735345261582,15.81723289,184.94,184.89,1.5437]
["bitfinex","SOLUSD",1735345262053,15.81723289,184.93,184.87,6.2857]
["bitfinex","SOLUSD",1735345262255,15.81723289,184.92,184.87,6.2857]
["bitfinex","SOLUSD",1735345263162,15.81723289,184.92,184.86,1.6119]
["bitfinex","SOLUSD",1735345263163,15.81723289,184.91,184.86,1.6119]
["bitfinex","SOLUSD",1735345264354,15.81723289,184.92,184.86,1.6119]
["bitfinex","SOLUSD",1735345264567,15.81723289,184.93,184.86,1.6119]
["bitfinex","SOLUSD",1735345264853,15.81723289,184.92,184.86,1.6119]
["bitfinex","SOLUSD",1735345265066,15.81723289,184.91,184.86,1.6119]
["bitfinex","SOLUSD",1735345265774,15.81723289,184.9,184.83,22.10293289]
["bitfinex","SOLUSD",1735345267367,15.81723289,184.91,184.83,22.10293289]
["bitfinex","SOLUSD",1735345267554,15.81723289,184.9,184.83,22.10293289]
["bitfinex","SOLUSD",1735345268379,15.81723289,184.91,184.83,22.10293289]
["bitfinex","SOLUSD",1735345269588,15.81723289,184.91,184.84,37.301984]
["bitfinex","SOLUSD",1735345269758,15.81723289,184.92,184.85,15.81723289]
["bitfinex","SOLUSD",1735345271378,15.81723289,184.92,184.84,53.93042816]
["bitfinex","SOLUSD",1735345271567,15.81723289,184.92,184.84,53.11921689]
["bitfinex","SOLUSD",1735345272177,15.81723289,184.92,184.85,15.81723289]
["bitfinex","SOLUSD",1735345272384,8.1616,185.01,184.86,53.11731689]
["bitfinex","SOLUSD",1735345272576,15.81723289,184.96,184.9,1.5404]
["bitfinex","SOLUSD",1735345274880,15.81723289,184.95,184.9,1.5404]
["bitfinex","SOLUSD",1735345275261,15.81723289,184.96,184.9,1.5404]
["bitfinex","SOLUSD",1735345275761,10.13385093,184.96,184.9,1.5404]
["bitfinex","SOLUSD",1735345276985,10.13385093,184.95,184.9,1.5404]
["bitfinex","SOLUSD",1735345278489,10.13385093,184.93,184.86,13.5232]
["bitfinex","SOLUSD",1735345278994,10.13385093,184.91,184.85,1.596]
["bitfinex","SOLUSD",1735345279172,10.13385093,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735345280879,10.13385093,184.9,184.85,1.596]
["bitfinex","SOLUSD",1735345281993,10.13385093,184.86,184.81,1.596]
["bitfinex","SOLUSD",1735345282293,10.13385093,184.86,184.82,20.0]
["bitfinex","SOLUSD",1735345283190,10.13385093,184.86,184.81,1.596]
["bitfinex","SOLUSD",1735345283398,10.13385093,184.83,184.78,6.0445]
["bitfinex","SOLUSD",1735345283691,15.8576591,184.82,184.78,6.0445]
["bitfinex","SOLUSD",1735345284480,15.8576591,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735345284678,15.8576591,184.86,184.79,39.6345431]
["bitfinex","SOLUSD",1735345286182,15.8576591,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735345286987,6.0574,184.93,184.78,36.24261938]
["bitfinex","SOLUSD",1735345286988,15.8576591,184.82,184.78,6.0445]
["bitfinex","SOLUSD",1735345287199,15.8576591,184.82,184.77,1.596]
["bitfinex","SOLUSD",1735345287576,15.8576591,184.83,184.77,21.596]
["bitfinex","SOLUSD",1735345288279,15.8576591,184.83,184.77,1.596]
["bitfinex","SOLUSD",1735345289373,15.8576591,184.82,184.77,1.596]
["bitfinex","SOLUSD",1735345289573,13.5205,184.91,184.77,1.596]
["bitfinex","SOLUSD",1735345289574,15.8576591,184.83,184.77,1.596]
["bitfinex","SOLUSD",1735345291703,15.8576591,184.83,184.76,15.8576591]
["bitfinex","SOLUSD",1735345292301,15.8576591,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735345292995,15.8576591,184.82,184.75,15.8576591]
["bitfinex","SOLUSD",1735345293205,15.8576591,184.8,184.74,19.5763]
["bitfinex","SOLUSD",1735345293783,15.8576591,184.8,184.72,2.40764365]
["bitfinex","SOLUSD",1735345293784,15.8576591,184.79,184.72,38.26530275]
["bitfinex","SOLUSD",1735345294801,6.326,184.85,184.72,21.596]
["bitfinex","SOLUSD",1735345294802,15.8576591,184.78,184.72,21.596]
["bitfinex","SOLUSD",1735345295704,15.8576591,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735345295902,15.8576591,184.8,184.73,39.6345431]
["bitfinex","SOLUSD",1735345296705,15.8576591,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735345297205,15.8576591,184.8,184.73,15.8576591]
["bitfinex","SOLUSD",1735345297386,15.8576591,184.79,184.72,50.9870591]
["bitfinex","SOLUSD",1735345298010,15.8576591,184.78,184.72,21.596]
["bitfinex","SOLUSD",1735345298711,15.8576591,184.77,184.72,21.596]
["bitfinex","SOLUSD",1735345300910,15.8576591,184.77,184.7,15.8576591]
["bitfinex","SOLUSD",1735345301087,15.8576591,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735345301389,15.8576591,184.76,184.69,36.0452591]
["bitfinex","SOLUSD",1735345301390,15.8576591,184.75,184.69,20.1876]
["bitfinex","SOLUSD",1735345303785,15.8576591,184.75,184.69,13.536]
["bitfinex","SOLUSD",1735345303984,15.8576591,184.77,184.7,39.6345431]
["bitfinex","SOLUSD",1735345304199,15.8576591,184.78,184.71,15.8576591]
["bitfinex","SOLUSD",1735345304710,15.8576591,184.78,184.72,15.8576591]
["bitfinex","SOLUSD",1735345305539,15.8576591,184.78,184.71,29.3923591]
["bitfinex","SOLUSD",1735345306133,10.15372079,184.78,184.71,23.68842079]
["bitfinex","SOLUSD",1735345307014,10.15372079,184.75,184.7,20.0]
["bitfinex","SOLUSD",1735345307208,10.15372079,184.75,184.68,23.69032079]
["bitfinex","SOLUSD",1735345308516,10.15372079,184.75,184.68,13.5366]
["bitfinex","SOLUSD",1735345308821,10.15372079,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735345309898,10.15372079,184.75,184.68,23.69032079]
["bitfinex","SOLUSD",1735345310216,6.326,184.85,184.71,10.15372079]
["bitfinex","SOLUSD",1735345310521,10.15372079,184.78,184.71,10.15372079]
["bitfinex","SOLUSD",1735345310818,6.326,184.85,184.72,34.74244296]
["bitfinex","SOLUSD",1735345311014,6.326,184.85,184.73,10.15372079]
["bitfinex","SOLUSD",1735345311222,10.15372079,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735345313126,10.15372079,184.79,184.74,23.776884]
["bitfinex","SOLUSD",1735345313734,1.6433,184.86,184.76,33.93060479]
["bitfinex","SOLUSD",1735345313911,10.15372079,184.84,184.77,10.15372079]
["bitfinex","SOLUSD",1735345314525,10.15372079,184.83,184.76,33.93060479]
["bitfinex","SOLUSD",1735345315565,10.15372079,184.84,184.77,10.15372079]
["bitfinex","SOLUSD",1735345315918,10.15372079,184.83,184.76,33.93060479]
["bitfinex","SOLUSD",1735345316240,10.15372079,184.84,184.77,10.15372079]
["bitfinex","SOLUSD",1735345318638,10.15372079,184.83,184.76,33.93060479]
["bitfinex","SOLUSD",1735345318941,10.15372079,184.83,184.77,13.5303]
["bitfinex","SOLUSD",1735345320338,10.15372079,184.82,184.77,13.5303]
["bitfinex","SOLUSD",1735345321729,10.15372079,184.81,184.74,1.5901]
["bitfinex","SOLUSD",1735345321929,10.15372079,184.8,184.74,15.1225]
["bitfinex","SOLUSD",1735345323232,10.15372079,184.79,184.74,15.1225]
["bitfinex","SOLUSD",1735345323611,20.0,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1735345323806,10.15372079,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735345324031,6.3716,184.9,184.78,30.15372079]
["bitfinex","SOLUSD",1735345324223,10.15372079,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735345325029,10.15372079,184.86,184.78,34.74210514]
["bitfinex","SOLUSD",1735345325231,10.15372079,184.86,184.79,37.305284]
["bitfinex","SOLUSD",1735345325436,10.15372079,184.85,184.79,37.305284]
["bitfinex","SOLUSD",1735345326235,10.15372079,184.85,184.79,13.5284]
["bitfinex","SOLUSD",1735345326911,6.3716,184.9,184.76,23.68442079]
["bitfinex","SOLUSD",1735345326912,10.15372079,184.83,184.76,23.68442079]
["bitfinex","SOLUSD",1735345327118,10.15372079,184.82,184.76,13.5307]
["bitfinex","SOLUSD",1735345327313,10.15372079,184.83,184.76,23.68442079]
["bitfinex","SOLUSD",1735345328137,10.15372079,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735345328636,10.15372079,184.8,184.74,1.5901]
["bitfinex","SOLUSD",1735345328833,10.15372079,184.79,184.72,16.40252079]
["bitfinex","SOLUSD",1735345329030,10.15372079,184.79,184.72,10.15372079]
["bitfinex","SOLUSD",1735345329369,10.15372079,184.79,184.72,20.0]
["bitfinex","SOLUSD",1735345329515,10.15372079,184.79,184.71,47.46530479]
["bitfinex","SOLUSD",1735345330321,10.15372079,184.79,184.71,23.68842079]
["bitfinex","SOLUSD",1735345330525,10.15372079,184.78,184.71,23.68842079]
["bitfinex","SOLUSD",1735345334943,10.15372079,184.79,184.71,23.68842079]
["bitfinex","SOLUSD",1735345335440,10.15372079,184.79,184.72,33.93060479]
["bitfinex","SOLUSD",1735345335738,10.15372079,184.83,184.76,33.93060479]
["bitfinex","SOLUSD",1735345335955,10.15372079,184.85,184.78,10.15372079]
["bitfinex","SOLUSD",1735345336840,10.15372079,184.84,184.77,10.15372079]
["bitfinex","SOLUSD",1735345337033,10.15372079,184.84,184.77,23.68402079]
["bitfinex","SOLUSD",1735345338142,10.15372079,184.83,184.75,0.81161935]
["bitfinex","SOLUSD",1735345338344,10.15372079,184.81,184.74,43.68592079]
["bitfinex","SOLUSD",1735345339838,10.15372079,184.82,184.75,10.15372079]
["bitfinex","SOLUSD",1735345341553,10.15372079,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735345341757,10.15372079,184.79,184.74,20.0]
["bitfinex","SOLUSD",1735345342556,10.15372079,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735345342741,10.15372079,184.81,184.74,30.15372079]
["bitfinex","SOLUSD",1735345344764,10.15372079,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735345346351,6.4265,184.87,184.75,33.93060479]
["bitfinex","SOLUSD",1735345346650,14.71689413,184.91,184.78,10.15372079]
["bitfinex","SOLUSD",1735345346850,10.15372079,184.86,184.78,10.15372079]
["bitfinex","SOLUSD",1735345347052,10.15372079,184.86,184.79,10.15372079]
["bitfinex","SOLUSD",1735345347637,10.15372079,184.86,184.78,33.93060479]
["bitfinex","SOLUSD",1735345348040,10.15372079,184.85,184.78,33.93060479]
["bitfinex","SOLUSD",1735345352157,6.3006,184.91,184.77,15.124]
["bitfinex","SOLUSD",1735345352158,10.15372079,184.84,184.77,11.74802079]
["bitfinex","SOLUSD",1735345352347,10.15372079,184.84,184.77,1.5943]
["bitfinex","SOLUSD",1735345353160,10.15372079,184.84,184.77,11.74802079]
["bitfinex","SOLUSD",1735345353658,10.15372079,184.87,184.79,10.15372079]
["bitfinex","SOLUSD",1735345353854,10.15372079,184.88,184.81,10.15372079]
["bitfinex","SOLUSD",1735345354855,10.15372079,184.87,184.8,10.15372079]
["bitfinex","SOLUSD",1735345355440,6.3006,184.91,184.82,10.15372079]
["bitfinex","SOLUSD",1735345355639,10.15372079,184.89,184.82,10.15372079]
["bitfinex","SOLUSD",1735345357162,10.15372079,184.9,184.83,10.15372079]
["bitfinex","SOLUSD",1735345357367,10.15372079,184.91,184.83,10.15372079]
["bitfinex","SOLUSD",1735345357541,10.15372079,184.91,184.84,10.15372079]
["bitfinex","SOLUSD",1735345357885,1.511,184.94,184.85,30.15372079]
["bitfinex","SOLUSD",1735345358183,10.15372079,184.92,184.85,30.15372079]
["bitfinex","SOLUSD",1735345362782,10.15372079,184.93,184.85,30.15372079]
["bitfinex","SOLUSD",1735345362945,8.156,184.99,184.86,34.74187604]
["bitfinex","SOLUSD",1735345363149,10.15372079,184.94,184.87,10.15372079]
["bitfinex","SOLUSD",1735345363754,10.15372079,184.95,184.88,10.15372079]
["bitfinex","SOLUSD",1735345363961,10.15372079,184.94,184.87,10.15372079]
["bitfinex","SOLUSD",1735345364669,10.15372079,184.95,184.88,10.15372079]
["bitfinex","SOLUSD",1735345364850,10.15372079,184.93,184.86,37.300584]
["bitfinex","SOLUSD",1735345365052,10.15372079,184.92,184.86,13.5237]
["bitfinex","SOLUSD",1735345365354,10.15372079,184.94,184.86,23.67742079]
["bitfinex","SOLUSD",1735345365654,10.15372079,184.92,184.85,30.15372079]
["bitfinex","SOLUSD",1735345365858,10.15372079,184.92,184.84,11.67242079]
["bitfinex","SOLUSD",1735345366062,10.15372079,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735345366770,10.15372079,184.93,184.86,20.0]
["bitfinex","SOLUSD",1735345366973,10.15372079,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735345367371,10.15372079,184.93,184.86,30.15372079]
["bitfinex","SOLUSD",1735345372167,10.15372079,184.93,184.85,10.15372079]
["bitfinex","SOLUSD",1735345372357,10.15372079,184.91,184.84,1.5187]
["bitfinex","SOLUSD",1735345373055,40.61488316,184.95,184.84,1.5187]
["bitfinex","SOLUSD",1735345373056,10.15372079,184.9,184.84,1.5187]
["bitfinex","SOLUSD",1735345373457,10.15372079,184.91,184.84,11.67242079]
["bitfinex","SOLUSD",1735345374154,10.15372079,184.92,184.85,33.93060479]
["bitfinex","SOLUSD",1735345374466,10.15372079,184.93,184.86,10.15372079]
["bitfinex","SOLUSD",1735345376157,10.15372079,184.92,184.85,47.45450479]
["bitfinex","SOLUSD",1735345376465,10.15372079,184.9,184.84,1.5187]
["bitfinex","SOLUSD",1735345376661,10.15372079,184.89,184.84,1.5187]
["bitfinex","SOLUSD",1735345377670,10.15372079,184.88,184.84,1.5187]
["bitfinex","SOLUSD",1735345378981,10.15372079,184.89,184.84,1.5187]
["bitfinex","SOLUSD",1735345379677,10.15372079,184.9,184.84,1.5187]
["bitfinex","SOLUSD",1735345379873,8.156,184.99,184.85,33.93060479]
["bitfinex","SOLUSD",1735345380079,10.15372079,184.92,184.85,33.93060479]
["bitfinex","SOLUSD",1735345380757,10.15372079,184.93,184.86,10.15372079]
["bitfinex","SOLUSD",1735345381386,10.15372079,184.93,184.85,33.93060479]
["bitfinex","SOLUSD",1735345381690,10.15372079,184.92,184.85,33.93060479]
["bitfinex","SOLUSD",1735345381867,10.15372079,184.93,184.85,33.93060479]
["bitfinex","SOLUSD",1735345383789,10.15372079,184.93,184.85,24.93060479]
["bitfinex","SOLUSD",1735345383991,10.15372079,184.93,184.85,10.15372079]
["bitfinex","SOLUSD",1735345385866,10.15372079,184.95,184.87,10.15372079]
["bitfinex","SOLUSD",1735345386072,10.15372079,184.95,184.86,13.5237]
["bitfinex","SOLUSD",1735345386073,10.15372079,184.95,184.88,10.15372079]
["bitfinex","SOLUSD",1735345386263,8.156,184.99,184.89,30.15372079]
["bitfinex","SOLUSD",1735345386584,10.15372079,184.99,184.92,10.15372079]
["bitfinex","SOLUSD",1735345387469,8.2359,185.04,184.93,10.15372079]
["bitfinex","SOLUSD",1735345387670,10.15372079,185.01,184.93,10.15372079]
["bitfinex","SOLUSD",1735345388565,10.15372079,185.01,184.94,10.15372079]
["bitfinex","SOLUSD",1735345388989,10.15372079,185.01,184.93,10.15372079]
["bitfinex","SOLUSD",1735345389190,10.15372079,185.0,184.93,10.15372079]
["bitfinex","SOLUSD",1735345391389,10.15372079,185.01,184.94,10.15372079]
["bitfinex","SOLUSD",1735345391888,10.15372079,185.04,184.97,30.15372079]
["bitfinex","SOLUSD",1735345392069,8.2359,185.09,184.99,10.15372079]
["bitfinex","SOLUSD",1735345392264,10.15372079,185.08,185.01,10.15372079]
["bitfinex","SOLUSD",1735345392692,42.27888316,185.13,185.0,20.0]
["bitfinex","SOLUSD",1735345392894,10.15372079,185.05,184.98,11.72832079]
["bitfinex","SOLUSD",1735345393089,10.15372079,185.04,184.98,1.5746]
["bitfinex","SOLUSD",1735345393972,10.15372079,185.03,184.98,1.5746]
["bitfinex","SOLUSD",1735345395405,10.15372079,185.02,184.94,13.5173]
["bitfinex","SOLUSD",1735345395710,10.15372079,185.01,184.94,23.67102079]
["bitfinex","SOLUSD",1735345396792,10.15372079,185.0,184.93,11.81152079]
["bitfinex","SOLUSD",1735345396979,10.15372079,184.99,184.93,1.6578]
["bitfinex","SOLUSD",1735345398401,10.15372079,185.0,184.93,11.81152079]
["bitfinex","SOLUSD",1735345399401,10.15372079,185.01,184.93,11.81152079]
["bitfinex","SOLUSD",1735345399584,1.6026,185.06,184.97,10.15372079]
["bitfinex","SOLUSD",1735345399776,10.15372079,185.04,184.97,10.15372079]
["bitfinex","SOLUSD",1735345400187,10.15372079,185.03,184.96,30.15372079]
["bitfinex","SOLUSD",1735345400501,10.15372079,184.99,184.93,1.6578]
["bitfinex","SOLUSD",1735345401301,10.15372079,185.0,184.93,11.81152079]
["bitfinex","SOLUSD",1735345401687,10.15372079,184.99,184.93,1.6578]
["bitfinex","SOLUSD",1735345402099,10.15372079,184.99,184.91,10.15372079]
["bitfinex","SOLUSD",1735345402807,10.15372079,184.99,184.92,30.15372079]
["bitfinex","SOLUSD",1735345403394,10.15372079,185.0,184.92,30.15372079]
["bitfinex","SOLUSD",1735345404729,10.15372079,185.01,184.93,10.15372079]
["bitfinex","SOLUSD",1735345406808,10.15372079,184.98,184.91,10.15372079]
["bitfinex","SOLUSD",1735345407401,10.15372079,184.98,184.9,10.15372079]
["bitfinex","SOLUSD",1735345407910,10.15372079,184.97,184.89,20.0]
["bitfinex","SOLUSD",1735345408096,10.15372079,184.95,184.89,20.0]
["bitfinex","SOLUSD",1735345410110,10.15372079,184.94,184.88,1.577]
["bitfinex","SOLUSD",1735345410331,23.776884,184.98,184.83,1.577]
["bitfinex","SOLUSD",1735345410616,10.15372079,184.9,184.83,11.73072079]
["bitfinex","SOLUSD",1735345412613,10.15372079,184.92,184.85,30.15372079]
["bitfinex","SOLUSD",1735345412918,23.776884,184.94,184.85,30.15372079]
["bitfinex","SOLUSD",1735345412919,10.15372079,184.94,184.87,10.15372079]
["bitfinex","SOLUSD",1735345414129,10.15372079,184.95,184.88,10.15372079]
["bitfinex","SOLUSD",1735345414425,10.15372079,184.94,184.87,10.15372079]
["bitfinex","SOLUSD",1735345415534,10.15372079,184.94,184.86,10.15372079]
["bitfinex","SOLUSD",1735345419737,10.15372079,184.94,184.88,10.15372079]
["bitfinex","SOLUSD",1735345420734,10.15372079,184.94,184.86,10.15372079]
["bitfinex","SOLUSD",1735345421320,23.776884,184.98,184.85,20.0]
["bitfinex","SOLUSD",1735345421321,10.15372079,184.92,184.85,20.0]
["bitfinex","SOLUSD",1735345422847,10.15372079,184.89,184.83,1.577]
["bitfinex","SOLUSD",1735345424122,23.776884,184.94,184.83,1.577]
["bitfinex","SOLUSD",1735345424327,23.776884,184.94,184.84,10.15372079]
["bitfinex","SOLUSD",1735345424630,10.15372079,184.92,184.85,10.15372079]
["bitfinex","SOLUSD",1735345426126,20.0,184.95,184.84,10.15372079]
["bitfinex","SOLUSD",1735345426127,10.15372079,184.91,184.84,10.15372079]
["bitfinex","SOLUSD",1735345428027,10.15372079,184.9,184.83,11.73072079]
["bitfinex","SOLUSD",1735345429727,10.15372079,184.9,184.83,1.577]
["bitfinex","SOLUSD",1735345430812,10.15372079,184.9,184.83,11.73072079]
["bitfinex","SOLUSD",1735345431630,10.15372079,184.9,184.83,1.577]
["bitfinex","SOLUSD",1735345431830,23.776884,184.94,184.83,1.577]
["bitfinex","SOLUSD",1735345432019,10.15372079,184.9,184.83,1.577]
["bitfinex","SOLUSD",1735345433609,10.15372079,184.89,184.83,1.577]
["bitfinex","SOLUSD",1735345434136,10.15372079,184.88,184.79,1.5436]
["bitfinex","SOLUSD",1735345434322,7.947,184.93,184.79,1.5436]
["bitfinex","SOLUSD",1735345434323,10.15372079,184.85,184.79,1.5436]
["bitfinex","SOLUSD",1735345434819,10.15372079,184.86,184.79,1.5436]
["bitfinex","SOLUSD",1735345435327,23.776884,184.89,184.79,1.5436]
["bitfinex","SOLUSD",1735345435328,10.15372079,184.85,184.79,1.5436]
["bitfinex","SOLUSD",1735345435719,10.15372079,184.8,184.73,1.5436]
["bitfinex","SOLUSD",1735345435917,10.15372079,184.8,184.73,11.69732079]
["bitfinex","SOLUSD",1735345437133,10.15372079,184.78,184.73,1.5436]
["bitfinex","SOLUSD",1735345437938,10.15372079,184.79,184.73,1.5436]
["bitfinex","SOLUSD",1735345440039,10.15372079,184.79,184.73,1.0436]
["bitfinex","SOLUSD",1735345440339,10.15372079,184.8,184.73,1.0436]
["bitfinex","SOLUSD",1735345440660,10.15372079,184.8,184.73,11.19732079]
["bitfinex","SOLUSD",1735345441349,10.15372079,184.8,184.73,1.0436]
["bitfinex","SOLUSD",1735345441942,20.0,184.82,184.73,1.0436]
["bitfinex","SOLUSD",1735345442144,10.15372079,184.8,184.73,11.19732079]
["bitfinex","SOLUSD",1735345442332,10.15372079,184.79,184.71,20.0]
["bitfinex","SOLUSD",1735345442641,10.15372079,184.78,184.71,30.15372079]
["bitfinex","SOLUSD",1735345443322,10.15372079,184.79,184.72,10.15372079]
["bitfinex","SOLUSD",1735345444048,10.15372079,184.8,184.73,10.15372079]
["bitfinex","SOLUSD",1735345444925,46.95848316,184.86,184.7,1.5258]
["bitfinex","SOLUSD",1735345444926,1.5878,184.9,184.76,10.15372079]
["bitfinex","SOLUSD",1735345445119,10.15372079,184.84,184.77,10.15372079]
["bitfinex","SOLUSD",1735345445320,10.15372079,184.85,184.78,10.15372079]
["bitfinex","SOLUSD",1735345447237,10.15372079,184.85,184.77,1.5258]
["bitfinex","SOLUSD",1735345447442,10.15372079,184.83,184.77,1.5258]
["bitfinex","SOLUSD",1735345449043,10.15372079,184.81,184.7,6.0759]
["bitfinex","SOLUSD",1735345449243,40.61488316,184.86,184.71,1.5258]
["bitfinex","SOLUSD",1735345449244,10.15372079,184.78,184.71,1.5258]
["bitfinex","SOLUSD",1735345449551,10.15372079,184.78,184.71,11.67952079]
["bitfinex","SOLUSD",1735345450337,10.15372079,184.77,184.71,1.5258]
["bitfinex","SOLUSD",1735345451831,15.86718682,184.77,184.71,1.5258]
["bitfinex","SOLUSD",1735345452228,15.86718682,184.73,184.66,1.5258]
["bitfinex","SOLUSD",1735345452448,15.86718682,184.72,184.66,17.39298682]
["bitfinex","SOLUSD",1735345452733,15.86718682,184.71,184.66,1.5258]
["bitfinex","SOLUSD",1735345453531,15.86718682,184.7,184.64,15.86718682]
["bitfinex","SOLUSD",1735345454148,15.86718682,184.7,184.63,15.86718682]
["bitfinex","SOLUSD",1735345455355,15.86718682,184.7,184.64,35.86718682]
["bitfinex","SOLUSD",1735345455654,15.86718682,184.71,184.64,35.86718682]
["bitfinex","SOLUSD",1735345457156,15.86718682,184.72,184.65,35.86718682]
["bitfinex","SOLUSD",1735345457458,27.0533,184.82,184.65,35.86718682]
["bitfinex","SOLUSD",1735345457459,15.86718682,184.75,184.68,15.86718682]
["bitfinex","SOLUSD",1735345458557,15.86718682,184.74,184.67,35.86718682]
["bitfinex","SOLUSD",1735345459332,15.86718682,184.75,184.68,15.86718682]
["bitfinex","SOLUSD",1735345459533,15.86718682,184.77,184.7,17.40078682]
["bitfinex","SOLUSD",1735345459842,15.86718682,184.78,184.71,15.86718682]
["bitfinex","SOLUSD",1735345461854,15.86718682,184.77,184.7,17.40078682]
["bitfinex","SOLUSD",1735345462354,23.776884,184.84,184.7,15.0684]
["bitfinex","SOLUSD",1735345462654,15.86718682,184.79,184.72,15.86718682]
["bitfinex","SOLUSD",1735345462854,15.86718682,184.78,184.71,15.86718682]
["bitfinex","SOLUSD",1735345464159,15.86718682,184.77,184.7,30.93558682]
["bitfinex","SOLUSD",1735345464847,23.776884,184.84,184.7,1.5336]
["bitfinex","SOLUSD",1735345464848,15.86718682,184.75,184.7,1.5336]
["bitfinex","SOLUSD",1735345465050,15.86718682,184.73,184.65,17.40078682]
["bitfinex","SOLUSD",1735345465257,15.86718682,184.71,184.65,1.5336]
["bitfinex","SOLUSD",1735345467361,15.86718682,184.7,184.65,1.5336]
["bitfinex","SOLUSD",1735345468162,23.776884,184.76,184.62,15.86718682]
["bitfinex","SOLUSD",1735345468163,15.86718682,184.68,184.62,15.86718682]
["bitfinex","SOLUSD",1735345468358,15.86718682,184.67,184.6,17.40078682]
["bitfinex","SOLUSD",1735345468543,15.86718682,184.65,184.6,1.5336]
["bitfinex","SOLUSD",1735345469356,15.86718682,184.64,184.6,1.5336]
["bitfinex","SOLUSD",1735345469560,15.86718682,184.64,184.59,6.1981]
["bitfinex","SOLUSD",1735345469761,15.86718682,184.64,184.57,15.86718682]
["bitfinex","SOLUSD",1735345469949,15.86718682,184.62,184.56,1.5336]
["bitfinex","SOLUSD",1735345471179,15.86718682,184.61,184.56,1.5336]
["bitfinex","SOLUSD",1735345472361,15.86718682,184.61,184.54,15.86718682]
["bitfinex","SOLUSD",1735345472944,15.86718682,184.6,184.53,15.86718682]
["bitfinex","SOLUSD",1735345477170,15.86718682,184.59,184.52,15.86718682]
["bitfinex","SOLUSD",1735345477471,15.86718682,184.58,184.51,23.59888682]
["bitfinex","SOLUSD",1735345478273,15.86718682,184.6,184.53,15.86718682]
["bitfinex","SOLUSD",1735345479084,15.86718682,184.61,184.54,15.86718682]
["bitfinex","SOLUSD",1735345483473,15.86718682,184.61,184.53,15.86718682]
["bitfinex","SOLUSD",1735345484274,15.86718682,184.61,184.54,15.86718682]
["bitfinex","SOLUSD",1735345486284,15.86718682,184.61,184.53,15.86718682]
["bitfinex","SOLUSD",1735345486468,15.86718682,184.62,184.54,15.86718682]
["bitfinex","SOLUSD",1735345486786,15.86718682,184.61,184.53,15.86718682]
["bitfinex","SOLUSD",1735345487181,15.86718682,184.61,184.54,15.86718682]
["bitfinex","SOLUSD",1735345489179,15.86718682,184.62,184.54,15.86718682]
["bitfinex","SOLUSD",1735345489771,10.17233508,184.61,184.54,10.17233508]
["bitfinex","SOLUSD",1735345492492,10.17233508,184.6,184.53,10.17233508]
["bitfinex","SOLUSD",1735345492787,10.17233508,184.6,184.55,20.0]
["bitfinex","SOLUSD",1735345494361,10.17233508,184.6,184.53,10.17233508]
["bitfinex","SOLUSD",1735345494566,10.17233508,184.58,184.51,17.90403508]
["bitfinex","SOLUSD",1735345494767,10.17233508,184.58,184.51,11.70593508]
["bitfinex","SOLUSD",1735345496566,10.17233508,184.59,184.51,11.70593508]
["bitfinex","SOLUSD",1735345497266,10.17233508,184.59,184.51,25.25473508]
["bitfinex","SOLUSD",1735345497478,10.17233508,184.6,184.53,10.17233508]
["bitfinex","SOLUSD",1735345499191,10.17233508,184.6,184.53,23.71983508]
["bitfinex","SOLUSD",1735345499511,10.17233508,184.61,184.53,23.71983508]
["bitfinex","SOLUSD",1735345499677,10.17233508,184.61,184.54,10.17233508]
["bitfinex","SOLUSD",1735345501403,10.17233508,184.61,184.53,23.71983508]
["bitfinex","SOLUSD",1735345502221,1.5747,184.63,184.55,10.17233508]
["bitfinex","SOLUSD",1735345502503,10.17233508,184.64,184.57,10.17233508]
["bitfinex","SOLUSD",1735345503232,10.17233508,184.65,184.58,10.17233508]
["bitfinex","SOLUSD",1735345503590,7.7855,184.68,184.58,10.17233508]
["bitfinex","SOLUSD",1735345503591,10.17233508,184.67,184.59,10.17233508]
["bitfinex","SOLUSD",1735345503991,10.17233508,184.66,184.59,10.17233508]
["bitfinex","SOLUSD",1735345504794,10.17233508,184.66,184.59,10.98472746]
["bitfinex","SOLUSD",1735345505006,10.17233508,184.66,184.59,10.17233508]
["bitfinex","SOLUSD",1735345505307,10.17233508,184.65,184.58,23.71593508]
["bitfinex","SOLUSD",1735345505510,10.17233508,184.66,184.59,10.17233508]
["bitfinex","SOLUSD",1735345505688,10.17233508,184.66,184.59,10.98478257]
["bitfinex","SOLUSD",1735345506506,10.17233508,184.67,184.59,10.98478257]
["bitfinex","SOLUSD",1735345507114,10.17233508,184.68,184.61,30.17233508]
["bitfinex","SOLUSD",1735345508511,10.17233508,184.65,184.61,20.0]
["bitfinex","SOLUSD",1735345509390,10.17233508,184.67,184.6,10.17233508]
["bitfinex","SOLUSD",1735345509912,10.17233508,184.66,184.59,23.71583508]
["bitfinex","SOLUSD",1735345510799,10.17233508,184.65,184.58,11.83483508]
["bitfinex","SOLUSD",1735345511000,10.17233508,184.64,184.58,1.6625]
["bitfinex","SOLUSD",1735345511713,10.17233508,184.62,184.58,20.0]
["bitfinex","SOLUSD",1735345512497,10.17233508,184.63,184.57,20.0]
["bitfinex","SOLUSD",1735345513723,13.5354,184.7,184.57,30.17233508]
["bitfinex","SOLUSD",1735345513927,10.17233508,184.64,184.57,30.17233508]
["bitfinex","SOLUSD",1735345514415,10.17233508,184.63,184.57,20.0]
["bitfinex","SOLUSD",1735345515114,10.17233508,184.61,184.54,16.18893508]
["bitfinex","SOLUSD",1735345516093,10.17233508,184.62,184.55,10.17233508]
["bitfinex","SOLUSD",1735345516785,10.17233508,184.62,184.54,16.18893508]
["bitfinex","SOLUSD",1735345516990,10.17233508,184.62,184.54,10.17233508]
["bitfinex","SOLUSD",1735345517197,10.17233508,184.61,184.54,10.17233508]
["bitfinex","SOLUSD",1735345517394,10.17233508,184.59,184.53,1.6625]
["bitfinex","SOLUSD",1735345517606,10.17233508,184.57,184.5,16.18893508]
["bitfinex","SOLUSD",1735345517798,10.17233508,184.57,184.5,10.17233508]
["bitfinex","SOLUSD",1735345518508,10.17233508,184.56,184.49,10.17233508]
["bitfinex","SOLUSD",1735345518811,10.17233508,184.55,184.48,12.64756433]
["bitfinex","SOLUSD",1735345518995,10.17233508,184.55,184.48,11.83483508]
["bitfinex","SOLUSD",1735345519190,8.0598,184.65,184.51,10.17233508]
["bitfinex","SOLUSD",1735345519408,10.17233508,184.62,184.54,10.17233508]
["bitfinex","SOLUSD",1735345519591,10.17233508,184.62,184.55,10.17233508]
["bitfinex","SOLUSD",1735345520215,10.17233508,184.6,184.53,10.17233508]
["bitfinex","SOLUSD",1735345520788,10.17233508,184.6,184.54,30.17233508]
["bitfinex","SOLUSD",1735345520991,8.0598,184.65,184.54,30.17233508]
["bitfinex","SOLUSD",1735345520992,10.17233508,184.61,184.54,30.17233508]
["bitfinex","SOLUSD",1735345522613,10.17233508,184.62,184.55,10.17233508]
["bitfinex","SOLUSD",1735345524518,10.17233508,184.62,184.54,30.17233508]
["bitfinex","SOLUSD",1735345524820,10.17233508,184.61,184.54,30.17233508]
["bitfinex","SOLUSD",1735345526221,10.17233508,184.62,184.54,30.17233508]
["bitfinex","SOLUSD",1735345527121,8.0598,184.65,184.56,33.94921908]
["bitfinex","SOLUSD",1735345527303,10.17233508,184.67,184.59,10.17233508]
["bitfinex","SOLUSD",1735345527710,7.8045,184.7,184.61,10.17233508]
["bitfinex","SOLUSD",1735345527914,10.17233508,184.69,184.62,10.17233508]
["bitfinex","SOLUSD",1735345528418,10.17233508,184.68,184.6,10.17233508]
["bitfinex","SOLUSD",1735345529213,10.17233508,184.66,184.58,13.544]
["bitfinex","SOLUSD",1735345529524,10.17233508,184.66,184.59,10.17233508]
["bitfinex","SOLUSD",1735345529926,10.17233508,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1735345530121,10.17233508,184.65,184.58,10.17233508]
["bitfinex","SOLUSD",1735345530302,10.17233508,184.63,184.56,1.6432]
["bitfinex","SOLUSD",1735345530505,10.17233508,184.64,184.57,10.17233508]
["bitfinex","SOLUSD",1735345530912,10.17233508,184.63,184.56,31.81553508]
["bitfinex","SOLUSD",1735345531117,10.17233508,184.62,184.55,10.17233508]
["bitfinex","SOLUSD",1735345531725,15.89311335,184.62,184.55,15.89311335]
["bitfinex","SOLUSD",1735345532032,15.89311335,184.62,184.52,17.53631335]
["bitfinex","SOLUSD",1735345532033,15.89311335,184.59,184.52,17.53631335]
["bitfinex","SOLUSD",1735345532209,15.89311335,184.59,184.52,15.89311335]
["bitfinex","SOLUSD",1735345533741,15.89311335,184.59,184.49,20.1094]
["bitfinex","SOLUSD",1735345533742,15.89311335,184.57,184.5,15.89311335]
["bitfinex","SOLUSD",1735345534229,15.89311335,184.55,184.48,15.89311335]
["bitfinex","SOLUSD",1735345536165,15.89311335,184.54,184.47,15.89311335]
["bitfinex","SOLUSD",1735345538357,15.89311335,184.55,184.48,15.89311335]
["bitfinex","SOLUSD",1735345538540,15.89311335,184.56,184.49,15.89311335]
["bitfinex","SOLUSD",1735345539049,42.55471335,184.58,184.51,15.89311335]
["bitfinex","SOLUSD",1735345539254,15.89311335,184.59,184.53,15.89311335]
["bitfinex","SOLUSD",1735345539437,15.89311335,184.6,184.53,15.89311335]
["bitfinex","SOLUSD",1735345541637,15.89311335,184.59,184.53,15.89311335]
["bitfinex","SOLUSD",1735345541823,15.89311335,184.59,184.52,15.89311335]
["bitfinex","SOLUSD",1735345542540,15.89311335,184.57,184.5,15.89311335]
["bitfinex","SOLUSD",1735345542718,15.89311335,184.57,184.49,15.89311335]
["bitfinex","SOLUSD",1735345543840,15.89311335,184.57,184.5,15.89311335]
["bitfinex","SOLUSD",1735345544035,15.89311335,184.58,184.51,15.89311335]
["bitfinex","SOLUSD",1735345546253,15.89311335,184.57,184.5,15.89311335]
["bitfinex","SOLUSD",1735345546545,15.89311335,184.55,184.48,15.89311335]
["bitfinex","SOLUSD",1735345546735,15.89311335,184.57,184.49,15.89311335]
["bitfinex","SOLUSD",1735345547138,15.89311335,184.57,184.5,15.89311335]
["bitfinex","SOLUSD",1735345547454,15.89311335,184.54,184.47,15.89311335]
["bitfinex","SOLUSD",1735345547661,15.89311335,184.52,184.45,15.89311335]
["bitfinex","SOLUSD",1735345547947,1.512,184.54,184.48,15.89311335]
["bitfinex","SOLUSD",1735345548152,6.6616,184.56,184.5,15.89311335]
["bitfinex","SOLUSD",1735345548323,15.89311335,184.55,184.49,20.0]
["bitfinex","SOLUSD",1735345548524,6.6616,184.56,184.49,35.89311335]
["bitfinex","SOLUSD",1735345549133,6.6616,184.56,184.5,15.89311335]
["bitfinex","SOLUSD",1735345549338,15.89311335,184.57,184.5,15.89311335]
["bitfinex","SOLUSD",1735345549848,37.40511335,184.58,184.5,15.89311335]
["bitfinex","SOLUSD",1735345550049,17.40511335,184.58,184.51,15.89311335]
["bitfinex","SOLUSD",1735345550649,17.40511335,184.58,184.5,15.89311335]
["bitfinex","SOLUSD",1735345551848,10.17718424,184.57,184.5,10.17718424]
["bitfinex","SOLUSD",1735345552837,10.17718424,184.57,184.49,30.17718424]
["bitfinex","SOLUSD",1735345553224,10.17718424,184.57,184.5,10.17718424]
["bitfinex","SOLUSD",1735345553420,1.512,184.58,184.52,10.17718424]
["bitfinex","SOLUSD",1735345553625,6.103,184.61,184.56,10.17718424]
["bitfinex","SOLUSD",1735345553825,1.5251,184.63,184.57,10.17718424]
["bitfinex","SOLUSD",1735345555047,11.70228424,184.63,184.55,10.17718424]
["bitfinex","SOLUSD",1735345555250,11.70228424,184.63,184.51,20.0]
["bitfinex","SOLUSD",1735345555251,10.17718424,184.6,184.51,20.0]
["bitfinex","SOLUSD",1735345555442,10.17718424,184.6,184.53,10.17718424]
["bitfinex","SOLUSD",1735345555773,10.17718424,184.6,184.53,15.89716476]
["bitfinex","SOLUSD",1735345555774,15.89716476,184.6,184.53,15.89716476]
["bitfinex","SOLUSD",1735345556233,15.89716476,184.59,184.52,15.89716476]
["bitfinex","SOLUSD",1735345557043,15.89716476,184.6,184.52,15.89716476]
["bitfinex","SOLUSD",1735345557245,15.89716476,184.61,184.54,15.89716476]
["bitfinex","SOLUSD",1735345557458,15.89716476,184.62,184.55,15.89716476]
["bitfinex","SOLUSD",1735345558233,15.89716476,184.61,184.54,15.89716476]
["bitfinex","SOLUSD",1735345559754,17.42226476,184.63,184.55,15.89716476]
["bitfinex","SOLUSD",1735345560228,17.42226476,184.63,184.56,15.89716476]
["bitfinex","SOLUSD",1735345560929,15.89716476,184.61,184.54,20.0]
["bitfinex","SOLUSD",1735345561236,15.89716476,184.59,184.52,15.89716476]
["bitfinex","SOLUSD",1735345561644,15.89716476,184.6,184.52,15.89716476]
["bitfinex","SOLUSD",1735345562628,15.89716476,184.59,184.52,15.89716476]
["bitfinex","SOLUSD",1735345562941,15.89716476,184.58,184.51,35.89716476]
["bitfinex","SOLUSD",1735345563267,15.89716476,184.57,184.5,15.89716476]
["bitfinex","SOLUSD",1735345565659,15.89716476,184.58,184.51,15.89716476]
["bitfinex","SOLUSD",1735345565950,15.89716476,184.62,184.54,15.89716476]
["bitfinex","SOLUSD",1735345566129,1.5251,184.63,184.51,0.81282924]
["bitfinex","SOLUSD",1735345566130,1.5251,184.63,184.57,15.89716476]
["bitfinex","SOLUSD",1735345566332,6.103,184.65,184.59,15.89716476]
["bitfinex","SOLUSD",1735345567050,15.89716476,184.66,184.59,15.89716476]
["bitfinex","SOLUSD",1735345567271,1.5528,184.67,184.61,15.89716476]
["bitfinex","SOLUSD",1735345567749,1.5528,184.67,184.6,15.89716476]
["bitfinex","SOLUSD",1735345569870,15.89716476,184.69,184.62,15.89716476]
["bitfinex","SOLUSD",1735345570352,22.04356476,184.7,184.62,15.89716476]
["bitfinex","SOLUSD",1735345570574,17.44996476,184.72,184.64,15.89716476]
["bitfinex","SOLUSD",1735345570735,17.44996476,184.72,184.65,15.89716476]
["bitfinex","SOLUSD",1735345571054,1.5528,184.72,184.65,15.89716476]
["bitfinex","SOLUSD",1735345571255,17.44996476,184.72,184.65,15.89716476]
["bitfinex","SOLUSD",1735345573155,17.44996476,184.72,184.64,15.89716476]
["bitfinex","SOLUSD",1735345573335,15.89716476,184.71,184.64,20.0]
["bitfinex","SOLUSD",1735345575656,15.89716476,184.7,184.6,0.81220352]
["bitfinex","SOLUSD",1735345575845,15.89716476,184.7,184.62,15.89716476]
["bitfinex","SOLUSD",1735345576034,15.89716476,184.7,184.63,15.89716476]
["bitfinex","SOLUSD",1735345576234,1.5528,184.72,184.6,0.81223223]
["bitfinex","SOLUSD",1735345576235,15.89716476,184.71,184.64,15.89716476]
["bitfinex","SOLUSD",1735345576758,17.44996476,184.72,184.64,15.89716476]
["bitfinex","SOLUSD",1735345577845,15.89716476,184.71,184.64,15.89716476]
["bitfinex","SOLUSD",1735345579766,15.89716476,184.71,184.63,10.1622338]
["bitfinex","SOLUSD",1735345579767,10.1622338,184.71,184.63,10.1622338]
["bitfinex","SOLUSD",1735345579966,10.1622338,184.71,184.63,33.9391178]
["bitfinex","SOLUSD",1735345580473,1.5528,184.72,184.65,10.1622338]
["bitfinex","SOLUSD",1735345580838,1.5528,184.72,184.68,20.0]
["bitfinex","SOLUSD",1735345581479,6.1464,184.75,184.63,37.316884]
["bitfinex","SOLUSD",1735345581480,6.1464,184.75,184.69,10.1622338]
["bitfinex","SOLUSD",1735345581679,1.6201,184.77,184.71,10.1622338]
["bitfinex","SOLUSD",1735345582036,11.7823338,184.77,184.7,10.1622338]
["bitfinex","SOLUSD",1735345582442,11.7823338,184.77,184.69,10.1622338]
["bitfinex","SOLUSD",1735345582655,10.1622338,184.75,184.7,20.0]
["bitfinex","SOLUSD",1735345582991,10.1622338,184.76,184.7,20.0]
["bitfinex","SOLUSD",1735345583279,11.7823338,184.77,184.7,20.0]
["bitfinex","SOLUSD",1735345583770,1.6201,184.77,184.7,35.86905249]
["bitfinex","SOLUSD",1735345583972,1.6201,184.77,184.71,15.86905249]
["bitfinex","SOLUSD",1735345584159,1.6201,184.77,184.72,15.86905249]
["bitfinex","SOLUSD",1735345584483,22.27735249,184.8,184.73,15.86905249]
["bitfinex","SOLUSD",1735345584677,15.86905249,184.78,184.71,15.86905249]
["bitfinex","SOLUSD",1735345584887,15.86905249,184.78,184.7,35.86905249]
["bitfinex","SOLUSD",1735345585469,15.86905249,184.78,184.71,15.86905249]
["bitfinex","SOLUSD",1735345585643,15.86905249,184.79,184.71,15.86905249]
["bitfinex","SOLUSD",1735345586046,6.4083,184.8,184.73,15.86905249]
["bitfinex","SOLUSD",1735345589747,15.86905249,184.83,184.75,39.64593649]
["bitfinex","SOLUSD",1735345589948,6.4083,184.84,184.77,15.86905249]
["bitfinex","SOLUSD",1735345590167,6.4083,184.84,184.79,15.86905249]
["bitfinex","SOLUSD",1735345590373,1.6201,184.85,184.79,15.86905249]
["bitfinex","SOLUSD",1735345591364,15.86905249,184.87,184.8,15.86905249]
["bitfinex","SOLUSD",1735345591560,6.4083,184.88,184.81,15.86905249]
["bitfinex","SOLUSD",1735345593478,1.6201,184.89,184.82,15.86905249]
["bitfinex","SOLUSD",1735345593668,1.6201,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1735345593669,1.6201,184.89,184.83,15.86905249]
["bitfinex","SOLUSD",1735345593865,22.51245249,184.92,184.85,15.86905249]
["bitfinex","SOLUSD",1735345594966,22.51245249,184.92,184.81,0.81133191]
["bitfinex","SOLUSD",1735345594967,6.6434,184.92,184.86,15.86905249]
["bitfinex","SOLUSD",1735345595272,1.6485,184.93,184.87,35.86905249]
["bitfinex","SOLUSD",1735345595447,6.6434,184.96,184.89,15.86905249]
["bitfinex","SOLUSD",1735345595788,1.6485,184.98,184.92,15.86905249]
["bitfinex","SOLUSD",1735345596477,1.6485,184.98,184.93,15.86905249]
["bitfinex","SOLUSD",1735345596681,22.51245249,185.01,184.93,15.86905249]
["bitfinex","SOLUSD",1735345597079,6.6434,185.01,184.95,15.86905249]
["bitfinex","SOLUSD",1735345600482,17.51755249,185.03,184.93,0.81083183]
["bitfinex","SOLUSD",1735345600667,1.6485,185.03,184.97,15.86905249]
["bitfinex","SOLUSD",1735345601063,1.6485,185.03,184.98,15.86905249]
["bitfinex","SOLUSD",1735345601287,22.51245249,185.06,184.98,15.86905249]
["bitfinex","SOLUSD",1735345601481,15.86905249,185.04,184.97,15.86905249]
["bitfinex","SOLUSD",1735345602783,6.6434,185.06,185.01,15.86905249]
["bitfinex","SOLUSD",1735345602983,1.6485,185.07,185.02,15.86905249]
["bitfinex","SOLUSD",1735345603575,1.6485,185.07,185.01,15.86905249]
["bitfinex","SOLUSD",1735345604171,15.86905249,185.06,184.98,35.86905249]
["bitfinex","SOLUSD",1735345604577,15.86905249,185.06,184.99,15.86905249]
["bitfinex","SOLUSD",1735345605291,15.86905249,185.06,184.98,20.0]
["bitfinex","SOLUSD",1735345605292,17.51755249,185.07,185.0,15.86905249]
["bitfinex","SOLUSD",1735345605491,17.51755249,185.07,185.0,35.86905249]
["bitfinex","SOLUSD",1735345605694,1.6485,185.07,185.01,15.86905249]
["bitfinex","SOLUSD",1735345607490,17.51755249,185.07,185.0,35.86905249]
["bitfinex","SOLUSD",1735345608199,6.6434,185.11,185.01,15.86905249]
["bitfinex","SOLUSD",1735345608404,15.86905249,185.09,185.02,15.86905249]
["bitfinex","SOLUSD",1735345609612,6.6434,185.11,185.0,20.0]
["bitfinex","SOLUSD",1735345609613,22.51245249,185.11,185.03,15.86905249]
["bitfinex","SOLUSD",1735345609973,22.51245249,185.11,185.04,15.86905249]
["bitfinex","SOLUSD",1735345611001,6.6434,185.11,185.04,15.86905249]
["bitfinex","SOLUSD",1735345611216,15.869053,185.21,185.07,15.86905249]
["bitfinex","SOLUSD",1735345611217,15.86905249,185.14,185.07,15.86905249]
["bitfinex","SOLUSD",1735345611510,8.0106,185.15,185.09,15.86905249]
["bitfinex","SOLUSD",1735345612025,8.0106,185.15,185.1,15.86905249]
["bitfinex","SOLUSD",1735345613970,15.86905249,185.18,185.11,15.86905249]
["bitfinex","SOLUSD",1735345614397,22.21685249,185.19,185.12,15.86905249]
["bitfinex","SOLUSD",1735345615605,1.6628,185.2,185.14,15.86905249]
["bitfinex","SOLUSD",1735345617000,15.86905249,185.19,185.12,15.86905249]
["bitfinex","SOLUSD",1735345617301,15.86905249,185.18,185.11,15.86905249]
["bitfinex","SOLUSD",1735345617703,15.86905249,185.19,185.12,15.86905249]
["bitfinex","SOLUSD",1735345617908,15.86905249,185.16,185.09,15.86905249]
["bitfinex","SOLUSD",1735345618720,15.86905249,185.15,185.08,15.86905249]
["bitfinex","SOLUSD",1735345619503,15.86905249,185.15,185.08,20.0]
["bitfinex","SOLUSD",1735345620388,6.3478,185.19,185.07,35.86905249]
["bitfinex","SOLUSD",1735345620389,15.86905249,185.14,185.07,35.86905249]
["bitfinex","SOLUSD",1735345621175,15.86905249,185.16,185.09,15.86905249]
["bitfinex","SOLUSD",1735345621404,22.21685249,185.19,185.11,15.86905249]
["bitfinex","SOLUSD",1735345622207,22.21685249,185.19,185.12,15.86905249]
["bitfinex","SOLUSD",1735345622387,6.3478,185.19,185.13,15.86905249]
["bitfinex","SOLUSD",1735345623506,6.3478,185.19,185.14,15.86905249]
["bitfinex","SOLUSD",1735345623892,6.3478,185.19,185.13,15.86905249]
["bitfinex","SOLUSD",1735345624486,6.3478,185.19,185.14,15.86905249]
["bitfinex","SOLUSD",1735345624995,6.3478,185.19,185.13,15.86905249]
["bitfinex","SOLUSD",1735345625302,6.3478,185.19,185.14,15.86905249]
["bitfinex","SOLUSD",1735345625694,1.6628,185.2,185.15,15.86905249]
["bitfinex","SOLUSD",1735345625896,6.3336,185.24,185.17,15.86905249]
["bitfinex","SOLUSD",1735345626207,6.3336,185.24,185.18,15.86905249]
["bitfinex","SOLUSD",1735345630840,6.3336,185.24,185.16,15.86905249]
["bitfinex","SOLUSD",1735345630841,22.20265249,185.24,185.16,15.86905249]
["bitfinex","SOLUSD",1735345631109,15.86905249,185.23,185.16,15.86905249]
["bitfinex","SOLUSD",1735345631612,15.86905249,185.23,185.15,13.5021]
["bitfinex","SOLUSD",1735345631613,15.86905249,185.23,185.15,15.86905249]
["bitfinex","SOLUSD",1735345631797,15.86905249,185.22,185.15,15.86905249]
["bitfinex","SOLUSD",1735345631994,15.86905249,185.2,185.13,15.86905249]
["bitfinex","SOLUSD",1735345632410,15.86905249,185.22,185.14,15.86905249]
["bitfinex","SOLUSD",1735345633818,6.3336,185.24,185.11,14.31477262]
["bitfinex","SOLUSD",1735345633819,15.86905249,185.21,185.13,15.86905249]
["bitfinex","SOLUSD",1735345634112,15.86905249,185.19,185.12,15.86905249]
["bitfinex","SOLUSD",1735345634313,15.86905249,185.19,185.11,15.86905249]
["bitfinex","SOLUSD",1735345634608,15.86905249,185.19,185.12,15.86905249]
["bitfinex","SOLUSD",1735345635214,15.86905249,185.21,185.14,15.86905249]
["bitfinex","SOLUSD",1735345635400,15.86905249,185.22,185.14,15.86905249]
["bitfinex","SOLUSD",1735345636209,6.3336,185.24,185.14,15.86905249]
["bitfinex","SOLUSD",1735345636407,15.86905249,185.21,185.14,15.86905249]
["bitfinex","SOLUSD",1735345636611,15.86905249,185.22,185.14,15.86905249]
["bitfinex","SOLUSD",1735345637516,6.3336,185.24,185.12,13.5041]
["bitfinex","SOLUSD",1735345637517,6.3336,185.24,185.19,15.86905249]
["bitfinex","SOLUSD",1735345637691,1.5176,185.25,185.2,15.86905249]
["bitfinex","SOLUSD",1735345638015,22.20265249,185.28,185.21,15.86905249]
["bitfinex","SOLUSD",1735345638203,22.20265249,185.28,185.2,15.86905249]
["bitfinex","SOLUSD",1735345638692,15.86905249,185.27,185.2,15.86905249]
["bitfinex","SOLUSD",1735345639916,22.20265249,185.28,185.21,35.86905249]
["bitfinex","SOLUSD",1735345640118,22.20265249,185.28,185.21,20.0]
["bitfinex","SOLUSD",1735345640415,22.20265249,185.28,185.21,35.86905249]
["bitfinex","SOLUSD",1735345640613,6.3336,185.28,185.22,15.86905249]
["bitfinex","SOLUSD",1735345640787,6.3336,185.28,185.23,15.86905249]
["bitfinex","SOLUSD",1735345642098,17.38665249,185.3,185.23,15.86905249]
["bitfinex","SOLUSD",1735345642807,1.5176,185.3,185.21,20.0]
["bitfinex","SOLUSD",1735345643007,17.38665249,185.3,185.23,15.86905249]
["bitfinex","SOLUSD",1735345643209,15.86905249,185.29,185.22,15.86905249]
["bitfinex","SOLUSD",1735345644406,15.86905249,185.28,185.21,35.86905249]
["bitfinex","SOLUSD",1735345644601,15.86905249,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735345644800,15.86905249,185.28,185.21,35.86905249]
["bitfinex","SOLUSD",1735345646509,15.86905249,185.27,185.2,15.86905249]
["bitfinex","SOLUSD",1735345649121,1.5176,185.3,185.2,15.86905249]
["bitfinex","SOLUSD",1735345649312,15.86905249,185.27,185.2,15.86905249]
["bitfinex","SOLUSD",1735345653338,15.86905249,185.29,185.2,15.86905249]
["bitfinex","SOLUSD",1735345657711,10.1000334,185.28,185.2,10.1000334]
["bitfinex","SOLUSD",1735345660228,1.5176,185.3,185.22,30.1000334]
["bitfinex","SOLUSD",1735345660429,6.6345,185.32,185.24,10.1000334]
["bitfinex","SOLUSD",1735345660734,6.6345,185.32,185.25,10.1000334]
["bitfinex","SOLUSD",1735345660735,16.7345334,185.32,185.25,10.1000334]
["bitfinex","SOLUSD",1735345661834,10.1000334,185.3,185.22,20.0]
["bitfinex","SOLUSD",1735345662019,10.1000334,185.28,185.22,20.0]
["bitfinex","SOLUSD",1735345663212,10.1000334,185.29,185.22,30.1000334]
["bitfinex","SOLUSD",1735345663407,10.1000334,185.31,185.24,10.1000334]
["bitfinex","SOLUSD",1735345664631,10.1000334,185.3,185.23,10.1000334]
["bitfinex","SOLUSD",1735345668217,1.6437,185.35,185.23,10.1000334]
["bitfinex","SOLUSD",1735345668218,20.0,185.35,185.24,1.6662]
["bitfinex","SOLUSD",1735345668418,10.1000334,185.32,185.24,11.7662334]
["bitfinex","SOLUSD",1735345669548,10.1000334,185.31,185.24,1.6662]
["bitfinex","SOLUSD",1735345670245,7.9661,185.39,185.27,20.0]
["bitfinex","SOLUSD",1735345670449,10.1000334,185.36,185.29,10.1000334]
["bitfinex","SOLUSD",1735345670631,10.1000334,185.37,185.3,10.1000334]
["bitfinex","SOLUSD",1735345670826,24.75403561,185.44,185.33,10.1000334]
["bitfinex","SOLUSD",1735345671031,10.1000334,185.4,185.33,10.1000334]
["bitfinex","SOLUSD",1735345671243,10.1000334,185.39,185.32,10.1000334]
["bitfinex","SOLUSD",1735345672150,10.1000334,185.37,185.3,10.1000334]
["bitfinex","SOLUSD",1735345672461,10.1000334,185.36,185.29,10.1000334]
["bitfinex","SOLUSD",1735345672654,10.1000334,185.35,185.28,16.5679334]
["bitfinex","SOLUSD",1735345672951,10.1000334,185.35,185.28,30.1000334]
["bitfinex","SOLUSD",1735345673950,15.76860681,185.35,185.28,35.76860681]
["bitfinex","SOLUSD",1735345674161,15.76860681,185.34,185.28,20.0]
["bitfinex","SOLUSD",1735345674948,15.76860681,185.35,185.28,20.0]
["bitfinex","SOLUSD",1735345675154,15.76860681,185.33,185.26,15.76860681]
["bitfinex","SOLUSD",1735345676951,15.76860681,185.31,185.24,17.43480681]
["bitfinex","SOLUSD",1735345677947,15.76860681,185.32,185.25,15.76860681]
["bitfinex","SOLUSD",1735345678638,21.0348,185.37,185.28,20.0]
["bitfinex","SOLUSD",1735345678639,7.5478,185.37,185.28,20.0]
["bitfinex","SOLUSD",1735345678852,15.76860681,185.34,185.27,15.76860681]
["bitfinex","SOLUSD",1735345679455,15.76860681,185.35,185.27,15.76860681]
["bitfinex","SOLUSD",1735345679645,15.76860681,185.36,185.28,35.76860681]
["bitfinex","SOLUSD",1735345680645,15.76860681,185.35,185.28,35.76860681]
["bitfinex","SOLUSD",1735345680853,15.76860681,185.35,185.28,20.0]
["bitfinex","SOLUSD",1735345683147,21.5917,185.41,185.28,20.0]
["bitfinex","SOLUSD",1735345683348,15.76860681,185.37,185.29,15.76860681]
["bitfinex","SOLUSD",1735345683950,15.76860681,185.38,185.3,15.76860681]
["bitfinex","SOLUSD",1735345684250,15.76860681,185.39,185.32,15.76860681]
["bitfinex","SOLUSD",1735345684452,15.76860681,185.39,185.31,15.76860681]
["bitfinex","SOLUSD",1735345686278,15.76860681,185.39,185.29,0.80927091]
["bitfinex","SOLUSD",1735345686279,23.47924687,185.46,185.33,15.76860681]
["bitfinex","SOLUSD",1735345686568,15.76860681,185.41,185.33,15.76860681]
["bitfinex","SOLUSD",1735345686744,20.0,185.43,185.33,20.0]
["bitfinex","SOLUSD",1735345686948,15.76860681,185.4,185.33,35.76860681]
["bitfinex","SOLUSD",1735345687678,15.76860681,185.41,185.33,35.76860681]
["bitfinex","SOLUSD",1735345690488,15.76860681,185.4,185.33,35.76860681]
["bitfinex","SOLUSD",1735345691186,4.05809736,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1735345691483,15.76860681,185.45,185.38,15.76860681]
["bitfinex","SOLUSD",1735345692278,14.76860681,185.45,185.38,17.41610681]
["bitfinex","SOLUSD",1735345693390,15.76860681,185.44,185.38,1.6475]
["bitfinex","SOLUSD",1735345693596,15.76860681,185.42,185.38,1.6475]
["bitfinex","SOLUSD",1735345693893,15.76860681,185.43,185.38,1.6475]
["bitfinex","SOLUSD",1735345694058,15.76860681,185.44,185.38,1.6475]
["bitfinex","SOLUSD",1735345695699,10.08286785,185.44,185.38,1.6475]
["bitfinex","SOLUSD",1735345696507,10.08286785,185.42,185.38,1.6475]
["bitfinex","SOLUSD",1735345697063,10.08286785,185.42,185.32,0.80900231]
["bitfinex","SOLUSD",1735345697064,20.0,185.46,185.33,1.5695]
["bitfinex","SOLUSD",1735345697297,10.08286785,185.39,185.33,1.5695]
["bitfinex","SOLUSD",1735345697783,10.08286785,185.37,185.33,1.5695]
["bitfinex","SOLUSD",1735345698588,10.08286785,185.37,185.3,16.74276785]
["bitfinex","SOLUSD",1735345698977,23.776884,185.42,185.3,6.6599]
["bitfinex","SOLUSD",1735345699169,10.08286785,185.37,185.3,16.74276785]
["bitfinex","SOLUSD",1735345699370,1.5741,185.43,185.31,33.85975185]
["bitfinex","SOLUSD",1735345699585,10.08286785,185.4,185.32,10.08286785]
["bitfinex","SOLUSD",1735345699792,15.76131367,185.4,185.32,15.76131367]
["bitfinex","SOLUSD",1735345700094,15.76131367,185.38,185.31,15.76131367]
["bitfinex","SOLUSD",1735345701518,15.76131367,185.39,185.31,15.76131367]
["bitfinex","SOLUSD",1735345702101,15.76131367,185.4,185.33,15.76131367]
["bitfinex","SOLUSD",1735345702397,15.76131367,185.42,185.35,15.76131367]
["bitfinex","SOLUSD",1735345702585,1.5587,185.48,185.37,15.76131367]
["bitfinex","SOLUSD",1735345702778,15.76131367,185.44,185.37,15.76131367]
["bitfinex","SOLUSD",1735345703403,15.76131367,185.45,185.37,15.76131367]
["bitfinex","SOLUSD",1735345703598,15.76131367,185.45,185.38,15.76131367]
["bitfinex","SOLUSD",1735345704990,1.5587,185.48,185.38,15.76131367]
["bitfinex","SOLUSD",1735345705279,15.76131367,185.45,185.38,15.76131367]
["bitfinex","SOLUSD",1735345705795,15.76131367,185.46,185.38,15.76131367]
["bitfinex","SOLUSD",1735345707974,15.76131367,185.46,185.39,15.76131367]
["bitfinex","SOLUSD",1735345708178,15.76131367,185.47,185.4,15.76131367]
["bitfinex","SOLUSD",1735345709002,15.76131367,185.47,185.39,15.76131367]
["bitfinex","SOLUSD",1735345709188,15.76131367,185.46,185.39,15.76131367]
["bitfinex","SOLUSD",1735345710205,15.76131367,185.47,185.4,15.76131367]
["bitfinex","SOLUSD",1735345712398,15.26131367,185.47,185.4,15.76131367]
["bitfinex","SOLUSD",1735345712708,15.76131367,185.49,185.42,37.33741367]
["bitfinex","SOLUSD",1735345713209,15.76131367,185.5,185.43,15.76131367]
["bitfinex","SOLUSD",1735345714603,15.76131367,185.48,185.42,1.5761]
["bitfinex","SOLUSD",1735345715002,15.76131367,185.47,185.42,1.5761]
["bitfinex","SOLUSD",1735345716702,15.76131367,185.47,185.39,15.76131367]
["bitfinex","SOLUSD",1735345718405,15.76131367,185.46,185.39,15.76131367]
["bitfinex","SOLUSD",1735345719293,15.76131367,185.46,185.38,1.5154]
["bitfinex","SOLUSD",1735345719294,15.76131367,185.47,185.4,15.76131367]
["bitfinex","SOLUSD",1735345720306,15.76131367,185.48,185.4,15.76131367]
["bitfinex","SOLUSD",1735345721382,15.76131367,185.48,185.41,15.76131367]
["bitfinex","SOLUSD",1735345721792,10.07757025,185.49,185.41,10.07757025]
["bitfinex","SOLUSD",1735345722495,10.07757025,185.49,185.42,10.07757025]
["bitfinex","SOLUSD",1735345722985,10.07757025,185.49,185.41,10.07757025]
["bitfinex","SOLUSD",1735345724012,10.07757025,185.5,185.43,10.07757025]
["bitfinex","SOLUSD",1735345724407,8.4198178,185.54,185.43,10.07757025]
["bitfinex","SOLUSD",1735345724593,10.07757025,185.51,185.44,10.07757025]
["bitfinex","SOLUSD",1735345725513,10.07757025,185.53,185.45,11.59297025]
["bitfinex","SOLUSD",1735345725693,10.07757025,185.53,185.46,10.07757025]
["bitfinex","SOLUSD",1735345726612,10.07757025,185.53,185.45,11.59297025]
["bitfinex","SOLUSD",1735345727209,10.07757025,185.53,185.45,1.5154]
["bitfinex","SOLUSD",1735345727421,10.07757025,185.53,185.46,10.07757025]
["bitfinex","SOLUSD",1735345727585,10.07757025,185.53,185.45,11.59297025]
["bitfinex","SOLUSD",1735345728105,10.07757025,185.53,185.46,10.07757025]
["bitfinex","SOLUSD",1735345729494,10.07757025,185.53,185.45,11.59297025]
["bitfinex","SOLUSD",1735345731915,10.07757025,185.53,185.46,10.07757025]
["bitfinex","SOLUSD",1735345732091,10.07757025,185.47,185.4,1.6501]
["bitfinex","SOLUSD",1735345732295,10.07757025,185.49,185.42,10.07757025]
["bitfinex","SOLUSD",1735345732887,23.776884,185.56,185.42,10.07757025]
["bitfinex","SOLUSD",1735345733218,10.07757025,185.51,185.42,10.07757025]
["bitfinex","SOLUSD",1735345733602,10.07757025,185.51,185.44,10.07757025]
["bitfinex","SOLUSD",1735345736721,10.07757025,185.5,185.43,30.07757025]
["bitfinex","SOLUSD",1735345736920,10.07757025,185.5,185.42,10.07757025]
["bitfinex","SOLUSD",1735345737619,10.07757025,185.49,185.4,21.6501]
["bitfinex","SOLUSD",1735345737818,10.07757025,185.49,185.41,10.07757025]
["bitfinex","SOLUSD",1735345738800,10.07757025,185.49,185.42,10.07757025]
["bitfinex","SOLUSD",1735345742026,10.07757025,185.49,185.4,21.6501]
["bitfinex","SOLUSD",1735345742211,10.07757025,185.49,185.41,10.07757025]
["bitfinex","SOLUSD",1735345742408,10.07757025,185.48,185.41,10.07757025]
["bitfinex","SOLUSD",1735345744005,10.07757025,185.48,185.4,31.72767025]
["bitfinex","SOLUSD",1735345745025,10.07757025,185.47,185.4,20.0]
["bitfinex","SOLUSD",1735345745624,31.600584,185.52,185.32,13.48768908]
["bitfinex","SOLUSD",1735345745625,10.07757025,185.41,185.32,13.48768908]
["bitfinex","SOLUSD",1735345745808,10.07757025,185.39,185.31,11.59677025]
["bitfinex","SOLUSD",1735345746005,10.07757025,185.37,185.31,1.5192]
["bitfinex","SOLUSD",1735345748221,10.07757025,185.37,185.3,10.07757025]
["bitfinex","SOLUSD",1735345749735,10.07757025,185.36,185.29,10.07757025]
["bitfinex","SOLUSD",1735345750433,10.07757025,185.34,185.26,1.5192]
["bitfinex","SOLUSD",1735345750630,10.07757025,185.34,185.27,10.07757025]
["bitfinex","SOLUSD",1735345750836,10.07757025,185.35,185.28,10.07757025]
["bitfinex","SOLUSD",1735345752544,10.07757025,185.33,185.26,11.59677025]
["bitfinex","SOLUSD",1735345753935,10.07757025,185.34,185.27,10.07757025]
["bitfinex","SOLUSD",1735345758451,10.07757025,185.34,185.26,10.07757025]
["bitfinex","SOLUSD",1735345758639,10.07757025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345760060,10.07757025,185.32,185.25,30.07757025]
["bitfinex","SOLUSD",1735345761547,10.07757025,185.32,185.25,20.0]
["bitfinex","SOLUSD",1735345763326,10.07757025,185.27,185.21,10.07757025]
["bitfinex","SOLUSD",1735345763527,20.0,185.33,185.17,2.31376574]
["bitfinex","SOLUSD",1735345763528,10.07757025,185.26,185.2,10.07757025]
["bitfinex","SOLUSD",1735345763731,10.07757025,185.26,185.19,10.07757025]
["bitfinex","SOLUSD",1735345764048,10.07757025,185.26,185.2,10.07757025]
["bitfinex","SOLUSD",1735345765049,10.07757025,185.26,185.18,20.0]
["bitfinex","SOLUSD",1735345765230,10.07757025,185.25,185.18,30.07757025]
["bitfinex","SOLUSD",1735345767562,10.07757025,185.25,185.15,13.502]
["bitfinex","SOLUSD",1735345767563,10.07757025,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1735345767770,10.07757025,185.22,185.14,10.07757025]
["bitfinex","SOLUSD",1735345768875,10.07757025,185.22,185.13,6.0297]
["bitfinex","SOLUSD",1735345768876,10.07757025,185.22,185.16,10.07757025]
["bitfinex","SOLUSD",1735345770261,10.07757025,185.23,185.16,10.07757025]
["bitfinex","SOLUSD",1735345772255,8.1705,185.3,185.18,10.07757025]
["bitfinex","SOLUSD",1735345772460,10.07757025,185.26,185.2,10.07757025]
["bitfinex","SOLUSD",1735345773059,10.07757025,185.27,185.2,10.07757025]
["bitfinex","SOLUSD",1735345773481,8.1705,185.3,185.2,10.07757025]
["bitfinex","SOLUSD",1735345773482,10.07757025,185.26,185.2,10.07757025]
["bitfinex","SOLUSD",1735345774164,10.07757025,185.26,185.19,10.07757025]
["bitfinex","SOLUSD",1735345776451,10.07757025,185.28,185.21,10.07757025]
["bitfinex","SOLUSD",1735345776642,10.07757025,185.29,185.22,10.07757025]
["bitfinex","SOLUSD",1735345777245,8.1705,185.3,185.23,10.07757025]
["bitfinex","SOLUSD",1735345777246,18.24807025,185.3,185.23,10.07757025]
["bitfinex","SOLUSD",1735345777658,10.07757025,185.31,185.24,10.07757025]
["bitfinex","SOLUSD",1735345780160,7.7057,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1735345780346,7.7057,185.35,185.25,33.85445425]
["bitfinex","SOLUSD",1735345780650,10.07757025,185.32,185.25,33.85445425]
["bitfinex","SOLUSD",1735345781153,7.7057,185.35,185.27,10.07757025]
["bitfinex","SOLUSD",1735345781351,10.07757025,185.34,185.27,10.07757025]
["bitfinex","SOLUSD",1735345781663,10.07757025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345782663,10.07757025,185.33,185.25,10.07757025]
["bitfinex","SOLUSD",1735345783763,7.7057,185.35,185.25,10.07757025]
["bitfinex","SOLUSD",1735345783948,10.07757025,185.33,185.25,10.07757025]
["bitfinex","SOLUSD",1735345784152,10.07757025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345786367,10.07757025,185.33,185.25,10.07757025]
["bitfinex","SOLUSD",1735345786966,10.07757025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345790843,10.07757025,185.33,185.25,10.07757025]
["bitfinex","SOLUSD",1735345796969,10.07757025,185.31,185.24,33.85445425]
["bitfinex","SOLUSD",1735345797569,10.07757025,185.31,185.25,20.0]
["bitfinex","SOLUSD",1735345797872,10.07757025,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735345798074,10.07757025,185.3,185.23,10.07757025]
["bitfinex","SOLUSD",1735345798250,10.07757025,185.3,185.22,53.85445425]
["bitfinex","SOLUSD",1735345799579,10.07757025,185.31,185.24,10.07757025]
["bitfinex","SOLUSD",1735345800275,7.7057,185.35,185.25,10.07757025]
["bitfinex","SOLUSD",1735345800453,17.78327025,185.35,185.27,10.07757025]
["bitfinex","SOLUSD",1735345800859,10.07757025,185.34,185.27,10.07757025]
["bitfinex","SOLUSD",1735345801079,10.07757025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345801454,10.07757025,185.33,185.23,0.80949814]
["bitfinex","SOLUSD",1735345801657,10.07757025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345801858,10.07757025,185.31,185.22,13.497]
["bitfinex","SOLUSD",1735345802065,10.07757025,185.31,185.24,10.07757025]
["bitfinex","SOLUSD",1735345803354,10.07757025,185.31,185.23,10.07757025]
["bitfinex","SOLUSD",1735345804576,10.07757025,185.31,185.24,10.07757025]
["bitfinex","SOLUSD",1735345805280,10.07757025,185.32,185.24,10.07757025]
["bitfinex","SOLUSD",1735345805583,10.07757025,185.34,185.26,10.07757025]
["bitfinex","SOLUSD",1735345806271,10.07757025,185.34,185.27,10.07757025]
["bitfinex","SOLUSD",1735345806575,7.7057,185.35,185.27,10.07757025]
["bitfinex","SOLUSD",1735345806576,17.78327025,185.35,185.27,10.07757025]
["bitfinex","SOLUSD",1735345807785,17.78327025,185.35,185.28,10.07757025]
["bitfinex","SOLUSD",1735345809685,17.78327025,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1735345809686,7.7057,185.35,185.29,10.07757025]
["bitfinex","SOLUSD",1735345809860,6.1304,185.35,185.29,10.07757025]
["bitfinex","SOLUSD",1735345810059,6.1304,185.35,185.29,10.88683302]
["bitfinex","SOLUSD",1735345810284,6.1304,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735345810469,6.1304,185.35,185.29,30.07757025]
["bitfinex","SOLUSD",1735345810974,1.6051,185.39,185.3,24.58625146]
["bitfinex","SOLUSD",1735345811278,1.6051,185.39,185.33,10.07757025]
["bitfinex","SOLUSD",1735345812070,11.68267025,185.39,185.32,10.07757025]
["bitfinex","SOLUSD",1735345812386,11.68267025,185.39,185.3,24.58625146]
["bitfinex","SOLUSD",1735345812387,1.6051,185.39,185.33,33.85445425]
["bitfinex","SOLUSD",1735345812561,1.6051,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735345812769,1.6051,185.39,185.33,30.07757025]
["bitfinex","SOLUSD",1735345815280,1.6051,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1735345815497,1.6051,185.43,185.37,30.07757025]
["bitfinex","SOLUSD",1735345815807,16.09557025,185.45,185.38,10.07757025]
["bitfinex","SOLUSD",1735345816485,6.018,185.45,185.39,33.85445425]
["bitfinex","SOLUSD",1735345816665,11.68267025,185.47,185.39,33.85445425]
["bitfinex","SOLUSD",1735345818109,10.07757025,185.45,185.38,43.776884]
["bitfinex","SOLUSD",1735345818395,10.07757025,185.45,185.38,20.0]
["bitfinex","SOLUSD",1735345818602,10.07757025,185.45,185.38,30.07757025]
["bitfinex","SOLUSD",1735345818904,10.07757025,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735345819102,10.07757025,185.46,185.39,10.07757025]
["bitfinex","SOLUSD",1735345819407,10.07757025,185.46,185.39,30.07757025]
["bitfinex","SOLUSD",1735345820203,10.07757025,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735345820504,1.6051,185.47,185.36,0.80887262]
["bitfinex","SOLUSD",1735345820505,10.07757025,185.43,185.36,0.80887262]
["bitfinex","SOLUSD",1735345820799,10.07757025,185.42,185.35,10.07757025]
["bitfinex","SOLUSD",1735345820963,10.07757025,185.42,185.34,10.07757025]
["bitfinex","SOLUSD",1735345821172,10.07757025,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1735345821373,10.07757025,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735345821772,10.07757025,185.4,185.33,10.07757025]
["bitfinex","SOLUSD",1735345821975,6.4968,185.42,185.3,11.59157025]
["bitfinex","SOLUSD",1735345821976,10.07757025,185.37,185.3,11.59157025]
["bitfinex","SOLUSD",1735345822178,10.07757025,185.37,185.3,10.07757025]
["bitfinex","SOLUSD",1735345822403,10.07757025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345822596,10.07757025,185.32,185.25,10.07757025]
["bitfinex","SOLUSD",1735345822816,10.07757025,185.31,185.24,10.07757025]
["bitfinex","SOLUSD",1735345823011,10.07757025,185.31,185.23,10.07757025]
["bitfinex","SOLUSD",1735345823182,10.07757025,185.3,185.23,10.07757025]
["bitfinex","SOLUSD",1735345823808,10.07757025,185.29,185.22,10.07757025]
["bitfinex","SOLUSD",1735345824179,10.07757025,185.27,185.17,0.80970784]
["bitfinex","SOLUSD",1735345824384,10.07757025,185.27,185.2,10.07757025]
["bitfinex","SOLUSD",1735345825586,10.07757025,185.25,185.15,1.514]
["bitfinex","SOLUSD",1735345825796,10.07757025,185.25,185.18,10.07757025]
["bitfinex","SOLUSD",1735345826102,10.07757025,185.24,185.17,10.07757025]
["bitfinex","SOLUSD",1735345826297,10.07757025,185.26,185.19,10.07757025]
["bitfinex","SOLUSD",1735345826511,10.07757025,185.28,185.2,30.07757025]
["bitfinex","SOLUSD",1735345826712,10.07757025,185.28,185.21,10.07757025]
["bitfinex","SOLUSD",1735345826909,1.5151,185.29,185.23,10.07757025]
["bitfinex","SOLUSD",1735345827209,10.07757025,185.31,185.24,33.85445425]
["bitfinex","SOLUSD",1735345827921,10.07757025,185.31,185.24,20.0]
["bitfinex","SOLUSD",1735345828127,8.0119,185.33,185.24,30.07757025]
["bitfinex","SOLUSD",1735345828302,10.07757025,185.31,185.24,30.07757025]
["bitfinex","SOLUSD",1735345829214,10.07757025,185.32,185.24,30.07757025]
["bitfinex","SOLUSD",1735345829389,18.08947025,185.33,185.26,10.07757025]
["bitfinex","SOLUSD",1735345830402,8.0119,185.33,185.27,10.07757025]
["bitfinex","SOLUSD",1735345830916,10.07757025,185.35,185.28,33.85445425]
["bitfinex","SOLUSD",1735345831207,6.4968,185.38,185.31,33.85445425]
["bitfinex","SOLUSD",1735345831415,6.4968,185.38,185.32,10.07757025]
["bitfinex","SOLUSD",1735345831712,6.4968,185.38,185.33,10.07757025]
["bitfinex","SOLUSD",1735345832009,6.4968,185.38,185.32,10.07757025]
["bitfinex","SOLUSD",1735345833713,6.4968,185.38,185.32,15.76107037]
["bitfinex","SOLUSD",1735345834011,6.4968,185.38,185.33,15.76107037]
["bitfinex","SOLUSD",1735345834214,15.76107037,185.4,185.33,15.76107037]
["bitfinex","SOLUSD",1735345834618,15.76107037,185.41,185.33,15.76107037]
["bitfinex","SOLUSD",1735345835911,15.76107037,185.41,185.34,15.76107037]
["bitfinex","SOLUSD",1735345836617,15.76107037,185.41,185.33,35.76107037]
["bitfinex","SOLUSD",1735345837418,15.76107037,185.41,185.34,15.76107037]
["bitfinex","SOLUSD",1735345839691,15.76107037,185.41,185.33,20.0]
["bitfinex","SOLUSD",1735345839692,1.6645,185.43,185.37,15.76107037]
["bitfinex","SOLUSD",1735345839910,15.76107037,185.44,185.37,15.76107037]
["bitfinex","SOLUSD",1735345840702,15.76107037,185.43,185.35,35.76107037]
["bitfinex","SOLUSD",1735345840902,15.76107037,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735345841591,15.76107037,185.42,185.33,0.80901354]
["bitfinex","SOLUSD",1735345841796,15.76107037,185.42,185.34,15.76107037]
["bitfinex","SOLUSD",1735345842305,15.76107037,185.42,185.35,35.76107037]
["bitfinex","SOLUSD",1735345843000,15.76107037,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735345843205,15.76107037,185.44,185.36,15.76107037]
["bitfinex","SOLUSD",1735345843413,15.76107037,185.42,185.35,35.76107037]
["bitfinex","SOLUSD",1735345843601,15.76107037,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735345844125,15.76107037,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735345844622,15.76107037,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735345847521,15.76107037,185.42,185.35,35.76107037]
["bitfinex","SOLUSD",1735345848623,15.76107037,185.42,185.35,15.76107037]
["bitfinex","SOLUSD",1735345848923,15.76107037,185.41,185.33,15.76107037]
["bitfinex","SOLUSD",1735345849222,15.76107037,185.4,185.32,29.25117037]
["bitfinex","SOLUSD",1735345849418,15.76107037,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1735345849719,15.76107037,185.4,185.32,15.76107037]
["bitfinex","SOLUSD",1735345849927,15.76107037,185.39,185.32,15.76107037]
["bitfinex","SOLUSD",1735345851428,15.76107037,185.4,185.32,15.76107037]
["bitfinex","SOLUSD",1735345852323,15.76107037,185.38,185.31,15.76107037]
["bitfinex","SOLUSD",1735345853423,15.76107037,185.39,185.32,59.53795437]
["bitfinex","SOLUSD",1735345853616,15.76107037,185.4,185.33,15.76107037]
["bitfinex","SOLUSD",1735345855116,15.76107037,185.4,185.32,59.53795437]
["bitfinex","SOLUSD",1735345855831,10.08675452,185.4,185.32,53.86363852]
["bitfinex","SOLUSD",1735345856823,23.776884,185.45,185.32,53.86363852]
["bitfinex","SOLUSD",1735345857029,10.08675452,185.4,185.33,10.08675452]
["bitfinex","SOLUSD",1735345858033,10.08675452,185.39,185.32,43.776884]
["bitfinex","SOLUSD",1735345858330,10.08675452,185.39,185.32,53.86363852]
["bitfinex","SOLUSD",1735345858917,13.4803,185.46,185.33,10.08675452]
["bitfinex","SOLUSD",1735345859117,10.08675452,185.43,185.35,10.08675452]
["bitfinex","SOLUSD",1735345859326,10.08675452,185.43,185.36,10.08675452]
["bitfinex","SOLUSD",1735345860628,6.215,185.47,185.36,10.08675452]
["bitfinex","SOLUSD",1735345860831,6.215,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1735345861032,10.08675452,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735345861216,10.08675452,185.44,185.36,10.08675452]
["bitfinex","SOLUSD",1735345862509,6.215,185.47,185.38,10.08675452]
["bitfinex","SOLUSD",1735345862714,10.08675452,185.46,185.39,10.08675452]
["bitfinex","SOLUSD",1735345864440,10.08675452,185.48,185.41,10.08675452]
["bitfinex","SOLUSD",1735345864741,1.6496,185.53,185.42,34.67242294]
["bitfinex","SOLUSD",1735345864905,10.08675452,185.5,185.43,10.08675452]
["bitfinex","SOLUSD",1735345865449,1.6496,185.53,185.42,24.58566842]
["bitfinex","SOLUSD",1735345865450,10.08675452,185.51,185.44,10.08675452]
["bitfinex","SOLUSD",1735345867437,14.59565225,185.59,185.48,10.08675452]
["bitfinex","SOLUSD",1735345867739,13.4693,185.61,185.48,10.08675452]
["bitfinex","SOLUSD",1735345868043,10.08675452,185.54,185.47,10.08675452]
["bitfinex","SOLUSD",1735345869937,9.58675452,185.54,185.47,10.08675452]
["bitfinex","SOLUSD",1735345870449,9.58675452,185.54,185.45,2.42777613]
["bitfinex","SOLUSD",1735345870657,10.08675452,185.52,185.45,11.70585452]
["bitfinex","SOLUSD",1735345871642,10.08675452,185.52,185.45,31.70585452]
["bitfinex","SOLUSD",1735345872243,10.08675452,185.46,185.41,1.6191]
["bitfinex","SOLUSD",1735345872536,10.08675452,185.43,185.36,18.00695452]
["bitfinex","SOLUSD",1735345872719,10.08675452,185.43,185.36,11.70585452]
["bitfinex","SOLUSD",1735345873353,40.34701808,185.49,185.32,19.7911]
["bitfinex","SOLUSD",1735345873354,10.08675452,185.42,185.34,10.08675452]
["bitfinex","SOLUSD",1735345873531,10.08675452,185.41,185.34,10.08675452]
["bitfinex","SOLUSD",1735345873848,15.75841815,185.41,185.34,15.75841815]
["bitfinex","SOLUSD",1735345874342,15.75841815,185.42,185.34,15.75841815]
["bitfinex","SOLUSD",1735345874644,15.75841815,185.44,185.37,15.75841815]
["bitfinex","SOLUSD",1735345876126,15.75841815,185.42,185.34,15.75841815]
["bitfinex","SOLUSD",1735345876642,15.75841815,185.41,185.34,15.75841815]
["bitfinex","SOLUSD",1735345876944,15.75841815,185.42,185.34,15.75841815]
["bitfinex","SOLUSD",1735345877320,20.0,185.45,185.36,15.75841815]
["bitfinex","SOLUSD",1735345877321,15.75841815,185.43,185.36,15.75841815]
["bitfinex","SOLUSD",1735345878450,6.4548,185.48,185.38,15.75841815]
["bitfinex","SOLUSD",1735345878634,15.75841815,185.49,185.41,15.75841815]
["bitfinex","SOLUSD",1735345878951,15.75841815,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1735345878952,15.75841815,185.49,185.42,15.75841815]
["bitfinex","SOLUSD",1735345879540,15.75841815,185.49,185.41,15.75841815]
["bitfinex","SOLUSD",1735345880540,15.75841815,185.48,185.4,35.75841815]
["bitfinex","SOLUSD",1735345880740,15.75841815,185.48,185.41,15.75841815]
["bitfinex","SOLUSD",1735345882756,15.75841815,185.49,185.41,15.75841815]
["bitfinex","SOLUSD",1735345885858,15.75841815,185.48,185.41,15.75841815]
["bitfinex","SOLUSD",1735345887158,15.75841815,185.48,185.4,35.75841815]
["bitfinex","SOLUSD",1735345888860,15.75841815,185.48,185.41,39.53530215]
["bitfinex","SOLUSD",1735345889156,15.75841815,185.47,185.4,20.80874845]
["bitfinex","SOLUSD",1735345889359,15.75841815,185.46,185.38,15.75841815]
["bitfinex","SOLUSD",1735345889954,15.75841815,185.46,185.39,15.75841815]
["bitfinex","SOLUSD",1735345890157,15.75841815,185.48,185.4,15.75841815]
["bitfinex","SOLUSD",1735345891764,15.75841815,185.47,185.4,15.75841815]
["bitfinex","SOLUSD",1735345893863,10.07947417,185.47,185.39,33.85635817]
["bitfinex","SOLUSD",1735345894279,10.07947417,185.46,185.38,30.07947417]
["bitfinex","SOLUSD",1735345895762,10.07947417,185.42,185.35,10.07947417]
["bitfinex","SOLUSD",1735345896061,10.07947417,185.4,185.32,7.958]
["bitfinex","SOLUSD",1735345896265,10.07947417,185.4,185.33,30.07947417]
["bitfinex","SOLUSD",1735345896453,10.07947417,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735345896863,10.07947417,185.4,185.33,30.07947417]
["bitfinex","SOLUSD",1735345897050,10.07947417,185.37,185.3,0.80921569]
["bitfinex","SOLUSD",1735345897254,10.07947417,185.37,185.29,10.07947417]
["bitfinex","SOLUSD",1735345897461,10.07947417,185.36,185.28,10.07947417]
["bitfinex","SOLUSD",1735345897765,10.07947417,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1735345897965,10.07947417,185.35,185.28,10.07947417]
["bitfinex","SOLUSD",1735345899376,10.07947417,185.36,185.29,10.07947417]
["bitfinex","SOLUSD",1735345899572,30.23842251,185.4,185.29,10.07947417]
["bitfinex","SOLUSD",1735345899763,15.76306992,185.4,185.33,15.76306992]
["bitfinex","SOLUSD",1735345900164,15.76306992,185.41,185.34,15.76306992]
["bitfinex","SOLUSD",1735345900469,15.76306992,185.4,185.33,15.76306992]
["bitfinex","SOLUSD",1735345900654,15.76306992,185.4,185.32,15.76306992]
["bitfinex","SOLUSD",1735345900860,15.76306992,185.39,185.32,15.76306992]
["bitfinex","SOLUSD",1735345902866,15.76306992,185.39,185.31,15.76306992]
["bitfinex","SOLUSD",1735345903358,13.4814,185.44,185.3,35.76306992]
["bitfinex","SOLUSD",1735345903359,15.76306992,185.37,185.3,35.76306992]
["bitfinex","SOLUSD",1735345903557,15.76306992,185.36,185.29,15.76306992]
["bitfinex","SOLUSD",1735345904466,15.76306992,185.37,185.3,15.76306992]
["bitfinex","SOLUSD",1735345904666,15.76306992,185.38,185.3,15.76306992]
["bitfinex","SOLUSD",1735345906480,15.76306992,185.37,185.3,15.76306992]
["bitfinex","SOLUSD",1735345907987,15.76306992,185.35,185.28,15.76306992]
["bitfinex","SOLUSD",1735345908189,15.76306992,185.34,185.27,15.76306992]
["bitfinex","SOLUSD",1735345908480,15.76306992,185.33,185.26,15.76306992]
["bitfinex","SOLUSD",1735345909384,15.76306992,185.31,185.25,1.5213]
["bitfinex","SOLUSD",1735345909590,15.0301,185.37,185.23,15.76306992]
["bitfinex","SOLUSD",1735345909591,15.76306992,185.3,185.23,15.76306992]
["bitfinex","SOLUSD",1735345911408,15.76306992,185.29,185.22,15.76306992]
["bitfinex","SOLUSD",1735345911569,15.76306992,185.29,185.21,17.28436992]
["bitfinex","SOLUSD",1735345913387,15.76306992,185.29,185.22,15.76306992]
["bitfinex","SOLUSD",1735345913983,15.76306992,185.3,185.23,15.76306992]
["bitfinex","SOLUSD",1735345915581,15.76306992,185.31,185.24,15.76306992]
["bitfinex","SOLUSD",1735345918191,15.76306992,185.3,185.23,15.76306992]
["bitfinex","SOLUSD",1735345918491,15.76306992,185.29,185.22,15.76306992]
["bitfinex","SOLUSD",1735345918674,13.4885,185.35,185.21,1.5213]
["bitfinex","SOLUSD",1735345918675,15.76306992,185.3,185.23,15.76306992]
["bitfinex","SOLUSD",1735345919982,15.76306992,185.31,185.24,15.76306992]
["bitfinex","SOLUSD",1735345920715,15.76306992,185.33,185.26,15.76306992]
["bitfinex","SOLUSD",1735345921666,10.0945454,185.33,185.25,10.0945454]
["bitfinex","SOLUSD",1735345922590,10.0945454,185.31,185.24,10.0945454]
["bitfinex","SOLUSD",1735345922789,10.0945454,185.3,185.23,30.0945454]
["bitfinex","SOLUSD",1735345923615,10.0945454,185.29,185.22,10.0945454]
["bitfinex","SOLUSD",1735345923794,10.0945454,185.28,185.21,11.6158454]
["bitfinex","SOLUSD",1735345923972,10.0945454,185.28,185.21,1.5213]
["bitfinex","SOLUSD",1735345924171,10.0945454,185.25,185.16,1.644]
["bitfinex","SOLUSD",1735345924368,10.0945454,185.23,185.11,1.644]
["bitfinex","SOLUSD",1735345924576,10.0945454,185.22,185.15,10.0945454]
["bitfinex","SOLUSD",1735345924879,1.6481,185.29,185.17,10.0945454]
["bitfinex","SOLUSD",1735345924880,10.0945454,185.24,185.17,10.0945454]
["bitfinex","SOLUSD",1735345925490,10.0945454,185.23,185.16,10.0945454]
["bitfinex","SOLUSD",1735345925694,15.7914873,185.21,185.12,33.5047]
["bitfinex","SOLUSD",1735345925987,15.7914873,185.21,185.14,15.7914873]
["bitfinex","SOLUSD",1735345926413,15.7914873,185.22,185.15,15.7914873]
["bitfinex","SOLUSD",1735345926572,15.7914873,185.22,185.16,15.7914873]
["bitfinex","SOLUSD",1735345927689,15.7914873,185.21,185.14,15.7914873]
["bitfinex","SOLUSD",1735345929370,15.7914873,185.2,185.14,15.7914873]
["bitfinex","SOLUSD",1735345931900,15.7914873,185.2,185.12,20.0]
["bitfinex","SOLUSD",1735345932203,15.7914873,185.2,185.14,15.7914873]
["bitfinex","SOLUSD",1735345932510,15.7914873,185.21,185.15,15.7914873]
["bitfinex","SOLUSD",1735345933603,15.7914873,185.21,185.14,15.7914873]
["bitfinex","SOLUSD",1735345933784,15.7914873,185.2,185.13,15.7914873]
["bitfinex","SOLUSD",1735345935125,6.3656,185.23,185.13,15.7914873]
["bitfinex","SOLUSD",1735345935126,22.1570873,185.23,185.16,15.7914873]
["bitfinex","SOLUSD",1735345935290,22.1570873,185.23,185.17,15.7914873]
["bitfinex","SOLUSD",1735345935291,15.7914873,185.23,185.17,15.7914873]
["bitfinex","SOLUSD",1735345936021,15.7914873,185.23,185.16,15.7914873]
["bitfinex","SOLUSD",1735345936897,15.7914873,185.21,185.14,15.7914873]
["bitfinex","SOLUSD",1735345937489,15.7914873,185.2,185.14,15.7914873]
["bitfinex","SOLUSD",1735345939611,15.7914873,185.21,185.15,15.7914873]
["bitfinex","SOLUSD",1735345939791,15.7914873,185.22,185.15,15.7914873]
["bitfinex","SOLUSD",1735345940116,20.0,185.24,185.12,20.81001336]
["bitfinex","SOLUSD",1735345940117,15.7914873,185.23,185.17,15.7914873]
["bitfinex","SOLUSD",1735345940512,15.7914873,185.23,185.16,15.7914873]
["bitfinex","SOLUSD",1735345940817,15.7914873,185.22,185.15,15.7914873]
["bitfinex","SOLUSD",1735345940998,15.7914873,185.22,185.16,15.7914873]
["bitfinex","SOLUSD",1735345941190,15.7914873,185.23,185.16,15.7914873]
["bitfinex","SOLUSD",1735345941421,15.7914873,185.25,185.19,15.7914873]
["bitfinex","SOLUSD",1735345942119,15.7914873,185.26,185.19,15.7914873]
["bitfinex","SOLUSD",1735345942617,15.7914873,185.25,185.19,15.7914873]
["bitfinex","SOLUSD",1735345945010,22.1570873,185.28,185.21,15.7914873]
["bitfinex","SOLUSD",1735345945211,15.7914873,185.29,185.22,15.7914873]
["bitfinex","SOLUSD",1735345945426,15.7914873,185.3,185.23,15.7914873]
["bitfinex","SOLUSD",1735345945723,10.09743063,185.3,185.23,10.09743063]
["bitfinex","SOLUSD",1735345946910,10.09743063,185.31,185.24,10.09743063]
["bitfinex","SOLUSD",1735345951421,10.09743063,185.28,185.19,1.6199]
["bitfinex","SOLUSD",1735345951618,10.09743063,185.26,185.19,11.71733063]
["bitfinex","SOLUSD",1735345951823,10.09743063,185.25,185.18,10.09743063]
["bitfinex","SOLUSD",1735345952629,10.09743063,185.24,185.17,10.09743063]
["bitfinex","SOLUSD",1735345952822,10.09743063,185.23,185.16,10.09743063]
["bitfinex","SOLUSD",1735345954026,10.09743063,185.24,185.17,10.09743063]
["bitfinex","SOLUSD",1735345955124,10.09743063,185.24,185.18,10.09743063]
["bitfinex","SOLUSD",1735345955503,10.09743063,185.24,185.17,10.09743063]
["bitfinex","SOLUSD",1735345957115,10.09743063,185.26,185.19,10.09743063]
["bitfinex","SOLUSD",1735345957626,10.09743063,185.25,185.18,10.09743063]
["bitfinex","SOLUSD",1735345957925,10.09743063,185.24,185.17,10.09743063]
["bitfinex","SOLUSD",1735345958130,10.09743063,185.23,185.16,10.09743063]
["bitfinex","SOLUSD",1735345958709,10.09743063,185.25,185.17,10.09743063]
["bitfinex","SOLUSD",1735345958914,20.0,185.28,185.18,10.09743063]
["bitfinex","SOLUSD",1735345959123,10.09743063,185.26,185.19,10.09743063]
["bitfinex","SOLUSD",1735345960129,10.09743063,185.25,185.18,10.09743063]
["bitfinex","SOLUSD",1735345960326,10.09743063,185.25,185.17,10.09743063]
["bitfinex","SOLUSD",1735345961711,10.09743063,185.26,185.18,30.09743063]
["bitfinex","SOLUSD",1735345961909,10.09743063,185.26,185.19,10.09743063]
["bitfinex","SOLUSD",1735345962720,10.09743063,185.26,185.18,30.09743063]
["bitfinex","SOLUSD",1735345964014,10.09743063,185.25,185.18,10.09743063]
["bitfinex","SOLUSD",1735345964335,10.09743063,185.24,185.17,10.09743063]
["bitfinex","SOLUSD",1735345965112,10.09743063,185.23,185.16,10.09743063]
["bitfinex","SOLUSD",1735345965441,10.09743063,185.22,185.15,10.09743063]
["bitfinex","SOLUSD",1735345966164,10.09743063,185.21,185.14,11.71733063]
["bitfinex","SOLUSD",1735345966307,10.09743063,185.21,185.14,10.09743063]
["bitfinex","SOLUSD",1735345969339,10.09743063,185.22,185.16,10.09743063]
["bitfinex","SOLUSD",1735345969524,10.09743063,185.23,185.16,10.09743063]
["bitfinex","SOLUSD",1735345969836,10.09743063,185.24,185.17,10.09743063]
["bitfinex","SOLUSD",1735345970835,10.09743063,185.22,185.16,10.09743063]
["bitfinex","SOLUSD",1735345971539,10.09743063,185.21,185.15,10.09743063]
["bitfinex","SOLUSD",1735345972138,10.09743063,185.21,185.14,30.09743063]
["bitfinex","SOLUSD",1735345972551,10.09743063,185.23,185.16,10.09743063]
["bitfinex","SOLUSD",1735345977254,6.5864,185.25,185.16,10.09743063]
["bitfinex","SOLUSD",1735345977427,16.68383063,185.25,185.17,10.09743063]
["bitfinex","SOLUSD",1735345977627,16.68383063,185.25,185.18,10.09743063]
["bitfinex","SOLUSD",1735345978432,1.5572,185.26,185.19,10.09743063]
["bitfinex","SOLUSD",1735345980348,10.09743063,185.24,185.17,10.09743063]
["bitfinex","SOLUSD",1735345980553,10.09743063,185.24,185.16,31.63593063]
["bitfinex","SOLUSD",1735345980843,10.09743063,185.22,185.15,10.09743063]
["bitfinex","SOLUSD",1735345981543,1.5572,185.26,185.14,14.31266422]
["bitfinex","SOLUSD",1735345981544,10.09743063,185.21,185.14,10.09743063]
["bitfinex","SOLUSD",1735345985441,6.1112,185.23,185.12,10.09743063]
["bitfinex","SOLUSD",1735345985442,10.09743063,185.18,185.12,10.09743063]
["bitfinex","SOLUSD",1735345985642,10.09743063,185.19,185.12,10.09743063]
["bitfinex","SOLUSD",1735345987033,10.09743063,185.18,185.11,30.09743063]
["bitfinex","SOLUSD",1735345987338,10.09743063,185.15,185.08,10.09743063]
["bitfinex","SOLUSD",1735345987529,10.09743063,185.14,185.08,10.09743063]
["bitfinex","SOLUSD",1735345987928,10.09743063,185.13,185.06,10.09743063]
["bitfinex","SOLUSD",1735345988145,1.5391,185.18,185.03,10.09743063]
["bitfinex","SOLUSD",1735345988146,10.09743063,185.1,185.03,10.09743063]
["bitfinex","SOLUSD",1735345989851,10.09743063,185.08,185.01,10.09743063]
["bitfinex","SOLUSD",1735345992169,16.37963063,185.09,185.01,10.09743063]
["bitfinex","SOLUSD",1735345993666,10.09743063,185.08,185.01,10.09743063]
["bitfinex","SOLUSD",1735345995662,10.09743063,185.06,184.99,10.09743063]
["bitfinex","SOLUSD",1735345996960,6.2822,185.09,185.02,10.09743063]
["bitfinex","SOLUSD",1735345997150,6.2822,185.09,185.04,10.09743063]
["bitfinex","SOLUSD",1735345997547,6.2822,185.09,185.05,10.09743063]
["bitfinex","SOLUSD",1735345998169,6.2822,185.09,185.04,10.09743063]
["bitfinex","SOLUSD",1735345998678,6.2822,185.09,185.03,30.09743063]
["bitfinex","SOLUSD",1735346001078,10.09743063,185.08,185.01,10.09743063]
["bitfinex","SOLUSD",1735346001241,10.09743063,185.08,185.0,10.09743063]
["bitfinex","SOLUSD",1735346001582,10.09743063,185.06,184.99,10.09743063]
["bitfinex","SOLUSD",1735346001952,6.2822,185.09,185.0,10.09743063]
["bitfinex","SOLUSD",1735346001953,10.09743063,185.07,185.0,10.09743063]
["bitfinex","SOLUSD",1735346003350,10.09743063,185.07,184.99,10.09743063]
["bitfinex","SOLUSD",1735346003680,10.09743063,185.03,184.96,10.09743063]
["bitfinex","SOLUSD",1735346004366,10.09743063,185.02,184.95,23.61423063]
["bitfinex","SOLUSD",1735346005171,6.2822,185.09,184.99,10.09743063]
["bitfinex","SOLUSD",1735346005377,10.09743063,185.08,185.0,10.09743063]
["bitfinex","SOLUSD",1735346005666,16.37963063,185.09,185.02,10.09743063]
["bitfinex","SOLUSD",1735346005873,10.09743063,185.08,185.01,10.09743063]
["bitfinex","SOLUSD",1735346006498,6.2822,185.09,184.98,24.58737531]
["bitfinex","SOLUSD",1735346006499,10.09743063,185.07,185.0,10.09743063]
["bitfinex","SOLUSD",1735346007095,10.09743063,185.07,184.98,24.58737531]
["bitfinex","SOLUSD",1735346007269,10.09743063,185.06,184.99,10.09743063]
["bitfinex","SOLUSD",1735346007697,15.81674371,185.06,184.99,15.81674371]
["bitfinex","SOLUSD",1735346010283,6.2822,185.09,185.0,15.81674371]
["bitfinex","SOLUSD",1735346010284,15.81674371,185.07,185.0,15.81674371]
["bitfinex","SOLUSD",1735346010468,15.81674371,185.08,185.01,15.81674371]
["bitfinex","SOLUSD",1735346010663,15.81674371,185.08,185.0,15.81674371]
["bitfinex","SOLUSD",1735346011169,15.81674371,185.08,185.01,35.81674371]
["bitfinex","SOLUSD",1735346012061,22.09894371,185.09,185.01,35.81674371]
["bitfinex","SOLUSD",1735346012487,15.81674371,185.08,185.01,35.81674371]
["bitfinex","SOLUSD",1735346012985,22.09894371,185.09,185.01,35.81674371]
["bitfinex","SOLUSD",1735346013804,15.81674371,185.07,185.0,15.81674371]
["bitfinex","SOLUSD",1735346014003,15.81674371,185.07,184.99,15.81674371]
["bitfinex","SOLUSD",1735346015612,15.81674371,185.06,184.99,15.81674371]
["bitfinex","SOLUSD",1735346015901,15.81674371,185.05,184.98,15.81674371]
["bitfinex","SOLUSD",1735346017508,15.81674371,185.06,184.99,15.81674371]
["bitfinex","SOLUSD",1735346017696,15.81674371,185.06,185.0,15.81674371]
["bitfinex","SOLUSD",1735346017900,6.2822,185.09,185.01,15.81674371]
["bitfinex","SOLUSD",1735346017901,15.81674371,185.08,185.01,15.81674371]
["bitfinex","SOLUSD",1735346019114,6.2822,185.09,185.03,15.81674371]
["bitfinex","SOLUSD",1735346019290,15.81674371,185.12,185.06,15.81674371]
["bitfinex","SOLUSD",1735346019478,23.52184371,185.14,185.07,15.81674371]
["bitfinex","SOLUSD",1735346020598,23.52184371,185.14,185.08,15.81674371]
["bitfinex","SOLUSD",1735346020787,23.52184371,185.14,185.07,15.81674371]
["bitfinex","SOLUSD",1735346022880,15.81674371,185.11,185.04,35.81674371]
["bitfinex","SOLUSD",1735346023294,15.81674371,185.12,185.05,15.81674371]
["bitfinex","SOLUSD",1735346025111,15.81674371,185.12,185.05,39.59362771]
["bitfinex","SOLUSD",1735346025310,15.81674371,185.13,185.06,40.40394967]
["bitfinex","SOLUSD",1735346025500,23.52184371,185.14,185.07,15.81674371]
["bitfinex","SOLUSD",1735346027313,15.81674371,185.15,185.08,15.81674371]
["bitfinex","SOLUSD",1735346027517,15.81674371,185.16,185.09,15.81674371]
["bitfinex","SOLUSD",1735346028511,15.81674371,185.15,185.08,16.62690286]
["bitfinex","SOLUSD",1735346028703,15.81674371,185.14,185.07,29.32514371]
["bitfinex","SOLUSD",1735346029316,15.81674371,185.15,185.07,29.32514371]
["bitfinex","SOLUSD",1735346030125,15.81674371,185.14,185.07,29.32514371]
["bitfinex","SOLUSD",1735346031015,15.81674371,185.17,185.09,39.59362771]
["bitfinex","SOLUSD",1735346031322,21.96154371,185.18,185.11,15.81674371]
["bitfinex","SOLUSD",1735346031746,16.25433559,185.18,185.11,10.10953559]
["bitfinex","SOLUSD",1735346033427,16.25433559,185.18,185.1,10.91965922]
["bitfinex","SOLUSD",1735346033727,21.94139356,185.18,185.1,16.60671719]
["bitfinex","SOLUSD",1735346034115,15.79659356,185.2,185.12,15.79659356]
["bitfinex","SOLUSD",1735346034428,15.79659356,185.21,185.14,15.79659356]
["bitfinex","SOLUSD",1735346034916,15.79659356,185.21,185.14,16.6065466]
["bitfinex","SOLUSD",1735346035311,15.79659356,185.2,185.13,15.79659356]
["bitfinex","SOLUSD",1735346035532,6.1877,185.22,185.11,35.79659356]
["bitfinex","SOLUSD",1735346035533,15.79659356,185.18,185.11,35.79659356]
["bitfinex","SOLUSD",1735346037132,15.79659356,185.19,185.12,15.79659356]
["bitfinex","SOLUSD",1735346038932,15.79659356,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735346039124,15.79659356,185.2,185.13,15.79659356]
["bitfinex","SOLUSD",1735346039326,15.79659356,185.19,185.12,15.79659356]
["bitfinex","SOLUSD",1735346041140,15.79659356,185.2,185.13,15.79659356]
["bitfinex","SOLUSD",1735346041440,15.79659356,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1735346041441,15.79659356,185.19,185.12,15.79659356]
["bitfinex","SOLUSD",1735346041640,15.79659356,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735346042638,15.79659356,185.16,185.1,15.79659356]
["bitfinex","SOLUSD",1735346042821,21.98429356,185.22,185.08,15.79659356]
["bitfinex","SOLUSD",1735346042822,15.79659356,185.14,185.08,15.79659356]
["bitfinex","SOLUSD",1735346043022,15.79659356,185.14,185.07,17.30899356]
["bitfinex","SOLUSD",1735346043235,15.79659356,185.12,185.07,1.5124]
["bitfinex","SOLUSD",1735346043434,15.79659356,185.12,185.05,15.79659356]
["bitfinex","SOLUSD",1735346044944,15.79659356,185.13,185.06,15.79659356]
["bitfinex","SOLUSD",1735346047338,15.79659356,185.12,185.05,15.79659356]
["bitfinex","SOLUSD",1735346047562,15.79659356,185.1,185.03,17.38499356]
["bitfinex","SOLUSD",1735346047837,6.3664,185.14,185.0,15.79659356]
["bitfinex","SOLUSD",1735346047838,15.79659356,185.08,185.0,15.79659356]
["bitfinex","SOLUSD",1735346048046,15.79659356,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735346048433,15.79659356,185.06,184.99,24.03209356]
["bitfinex","SOLUSD",1735346048625,15.79659356,185.06,184.99,17.38499356]
["bitfinex","SOLUSD",1735346048827,15.79659356,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735346050251,15.79659356,185.05,184.98,15.79659356]
["bitfinex","SOLUSD",1735346053148,15.79659356,185.05,184.96,0.81072246]
["bitfinex","SOLUSD",1735346053149,15.79659356,185.03,184.96,15.79659356]
["bitfinex","SOLUSD",1735346053751,13.5062,185.1,184.97,15.79659356]
["bitfinex","SOLUSD",1735346053752,15.79659356,185.04,184.97,15.79659356]
["bitfinex","SOLUSD",1735346055255,15.79659356,185.04,184.98,15.79659356]
["bitfinex","SOLUSD",1735346055560,15.79659356,185.05,184.98,15.79659356]
["bitfinex","SOLUSD",1735346055734,15.79659356,185.07,185.01,15.79659356]
["bitfinex","SOLUSD",1735346056255,15.79659356,185.06,184.99,15.79659356]
["bitfinex","SOLUSD",1735346056455,8.0163,185.11,184.99,15.79659356]
["bitfinex","SOLUSD",1735346056456,15.79659356,185.05,184.99,15.79659356]
["bitfinex","SOLUSD",1735346056868,15.79659356,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1735346057046,15.79659356,185.03,184.97,15.79659356]
["bitfinex","SOLUSD",1735346057861,10.12518046,185.01,184.94,20.0]
["bitfinex","SOLUSD",1735346058064,10.12518046,184.99,184.93,10.12518046]
["bitfinex","SOLUSD",1735346059263,10.12518046,184.99,184.97,20.0]
["bitfinex","SOLUSD",1735346059845,15.82728471,184.99,184.97,20.0]
["bitfinex","SOLUSD",1735346060158,15.82728471,184.99,184.93,15.82728471]
["bitfinex","SOLUSD",1735346060759,15.82728471,185.01,184.94,15.82728471]
["bitfinex","SOLUSD",1735346062958,15.82728471,185.02,184.95,36.63810571]
["bitfinex","SOLUSD",1735346064164,22.19368471,185.03,184.96,15.82728471]
["bitfinex","SOLUSD",1735346065468,15.82728471,185.03,184.96,15.82728471]
["bitfinex","SOLUSD",1735346065765,1.6499,185.04,184.96,15.82728471]
["bitfinex","SOLUSD",1735346065766,15.82728471,185.04,184.97,16.63798215]
["bitfinex","SOLUSD",1735346068254,15.82728471,185.06,184.99,15.82728471]
["bitfinex","SOLUSD",1735346068458,15.82728471,185.08,185.01,15.82728471]
["bitfinex","SOLUSD",1735346069664,15.82728471,185.08,185.01,16.63779987]
["bitfinex","SOLUSD",1735346070647,15.82728471,185.08,185.01,15.82728471]
["bitfinex","SOLUSD",1735346071454,15.82728471,185.08,185.01,16.63777053]
["bitfinex","SOLUSD",1735346073270,15.82728471,185.09,185.02,15.82728471]
["bitfinex","SOLUSD",1735346073465,15.82728471,185.11,185.04,15.82728471]
["bitfinex","SOLUSD",1735346074374,15.82728471,185.11,185.03,15.82728471]
["bitfinex","SOLUSD",1735346074677,15.82728471,185.1,185.03,15.82728471]
["bitfinex","SOLUSD",1735346074874,15.82728471,185.11,185.03,15.82728471]
["bitfinex","SOLUSD",1735346075077,15.82728471,185.11,185.04,15.82728471]
["bitfinex","SOLUSD",1735346076383,15.82728471,185.1,185.03,15.82728471]
["bitfinex","SOLUSD",1735346077471,6.5996,185.12,185.04,15.82728471]
["bitfinex","SOLUSD",1735346077472,15.82728471,185.11,185.04,15.82728471]
["bitfinex","SOLUSD",1735346077974,15.82728471,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735346078181,15.82728471,185.15,185.08,15.82728471]
["bitfinex","SOLUSD",1735346079283,15.82728471,185.16,185.09,15.82728471]
["bitfinex","SOLUSD",1735346079780,10.11232599,185.16,185.08,10.11232599]
["bitfinex","SOLUSD",1735346079979,10.11232599,185.15,185.08,10.11232599]
["bitfinex","SOLUSD",1735346080781,1.6651,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1735346080997,10.11232599,185.18,185.11,33.88920999]
["bitfinex","SOLUSD",1735346081205,10.11232599,185.19,185.12,10.11232599]
["bitfinex","SOLUSD",1735346081373,10.11232599,185.19,185.12,12.54078477]
["bitfinex","SOLUSD",1735346083397,10.11232599,185.17,185.12,1.6184]
["bitfinex","SOLUSD",1735346084790,10.11232599,185.18,185.12,1.6184]
["bitfinex","SOLUSD",1735346085708,10.11232599,185.19,185.12,11.73072599]
["bitfinex","SOLUSD",1735346086693,6.381,185.22,185.12,1.6184]
["bitfinex","SOLUSD",1735346086694,10.11232599,185.18,185.12,1.6184]
["bitfinex","SOLUSD",1735346090600,10.11232599,185.17,185.12,1.6184]
["bitfinex","SOLUSD",1735346091694,10.11232599,185.15,185.08,10.11232599]
["bitfinex","SOLUSD",1735346092503,10.11232599,185.14,185.08,10.11232599]
["bitfinex","SOLUSD",1735346093596,10.11232599,185.15,185.08,10.11232599]
["bitfinex","SOLUSD",1735346094899,10.11232599,185.18,185.11,10.11232599]
["bitfinex","SOLUSD",1735346095999,10.11232599,185.17,185.1,10.11232599]
["bitfinex","SOLUSD",1735346096202,10.11232599,185.16,185.09,10.11232599]
["bitfinex","SOLUSD",1735346096381,10.11232599,185.14,185.07,11.70262599]
["bitfinex","SOLUSD",1735346096582,10.11232599,185.14,185.07,12.5129129]
["bitfinex","SOLUSD",1735346096790,10.11232599,185.16,185.09,33.88920999]
["bitfinex","SOLUSD",1735346096987,10.11232599,185.17,185.1,10.11232599]
["bitfinex","SOLUSD",1735346098001,10.11232599,185.16,185.09,34.69933249]
["bitfinex","SOLUSD",1735346099108,19.8789,185.22,185.1,10.11232599]
["bitfinex","SOLUSD",1735346099308,10.11232599,185.17,185.1,10.11232599]
["bitfinex","SOLUSD",1735346100520,10.11232599,185.17,185.09,33.88920999]
["bitfinex","SOLUSD",1735346100700,10.11232599,185.16,185.09,33.88920999]
["bitfinex","SOLUSD",1735346101022,10.11232599,185.15,185.08,10.11232599]
["bitfinex","SOLUSD",1735346101223,10.11232599,185.14,185.07,1.5903]
["bitfinex","SOLUSD",1735346101427,10.11232599,185.12,185.07,1.5903]
["bitfinex","SOLUSD",1735346102524,10.11232599,185.12,185.05,24.43207081]
["bitfinex","SOLUSD",1735346102525,10.11232599,185.11,185.05,0.81014482]
["bitfinex","SOLUSD",1735346102700,10.11232599,185.1,185.04,6.0363]
["bitfinex","SOLUSD",1735346105527,10.11232599,185.1,185.02,11.63212599]
["bitfinex","SOLUSD",1735346105831,10.11232599,185.08,185.02,1.5198]
["bitfinex","SOLUSD",1735346106007,6.5212,185.14,185.02,31.63212599]
["bitfinex","SOLUSD",1735346106211,10.11232599,185.1,185.03,34.69968831]
["bitfinex","SOLUSD",1735346106411,10.11232599,185.13,185.05,10.11232599]
["bitfinex","SOLUSD",1735346107728,10.11232599,185.12,185.05,10.11232599]
["bitfinex","SOLUSD",1735346108319,10.11232599,185.12,185.04,10.11232599]
["bitfinex","SOLUSD",1735346108630,10.11232599,185.12,185.05,10.11232599]
["bitfinex","SOLUSD",1735346108926,10.11232599,185.14,185.07,10.11232599]
["bitfinex","SOLUSD",1735346109111,10.11232599,185.18,185.1,10.11232599]
["bitfinex","SOLUSD",1735346109313,10.11232599,185.19,185.12,10.11232599]
["bitfinex","SOLUSD",1735346109519,10.11232599,185.2,185.13,10.11232599]
["bitfinex","SOLUSD",1735346110307,10.11232599,185.19,185.12,10.11232599]
["bitfinex","SOLUSD",1735346111530,6.5212,185.24,185.13,33.88920999]
["bitfinex","SOLUSD",1735346111830,15.79020809,185.24,185.17,15.79020809]
["bitfinex","SOLUSD",1735346112514,15.79020809,185.24,185.17,17.32130809]
["bitfinex","SOLUSD",1735346112708,15.79020809,185.25,185.18,39.56709209]
["bitfinex","SOLUSD",1735346114733,15.79020809,185.23,185.17,1.5311]
["bitfinex","SOLUSD",1735346117227,15.79020809,185.2,185.13,23.58040809]
["bitfinex","SOLUSD",1735346117541,15.79020809,185.18,185.13,1.5311]
["bitfinex","SOLUSD",1735346119631,15.79020809,185.19,185.13,1.5311]
["bitfinex","SOLUSD",1735346120339,15.79020809,185.21,185.14,15.79020809]
["bitfinex","SOLUSD",1735346120636,15.79020809,185.22,185.15,15.79020809]
["bitfinex","SOLUSD",1735346121350,15.79020809,185.23,185.16,15.79020809]
["bitfinex","SOLUSD",1735346122953,15.79020809,185.22,185.15,15.79020809]
["bitfinex","SOLUSD",1735346123752,15.79020809,185.2,185.13,17.32130809]
["bitfinex","SOLUSD",1735346124059,15.79020809,185.21,185.14,15.79020809]
["bitfinex","SOLUSD",1735346124352,21.96608988,185.26,185.15,15.79020809]
["bitfinex","SOLUSD",1735346124353,15.79020809,185.22,185.15,15.79020809]
["bitfinex","SOLUSD",1735346125753,8.47158988,185.26,185.13,1.5311]
["bitfinex","SOLUSD",1735346125754,15.79020809,185.21,185.13,1.5311]
["bitfinex","SOLUSD",1735346126055,15.79020809,185.19,185.14,20.0]
["bitfinex","SOLUSD",1735346126461,15.79020809,185.2,185.14,20.0]
["bitfinex","SOLUSD",1735346126963,15.79020809,185.21,185.14,59.56709209]
["bitfinex","SOLUSD",1735346127452,15.79020809,185.22,185.15,15.79020809]
["bitfinex","SOLUSD",1735346127655,15.79020809,185.24,185.17,15.79020809]
["bitfinex","SOLUSD",1735346128158,15.79020809,185.23,185.16,15.79020809]
["bitfinex","SOLUSD",1735346128454,15.79020809,185.23,185.16,35.79020809]
["bitfinex","SOLUSD",1735346128859,15.79020809,185.24,185.17,15.79020809]
["bitfinex","SOLUSD",1735346129059,24.26179797,185.26,185.19,35.79020809]
["bitfinex","SOLUSD",1735346129236,8.47158988,185.26,185.2,35.79020809]
["bitfinex","SOLUSD",1735346130659,24.26179797,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735346130953,15.79020809,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735346131553,15.79020809,185.23,185.16,21.96240809]
["bitfinex","SOLUSD",1735346131554,15.79020809,185.22,185.16,6.1722]
["bitfinex","SOLUSD",1735346131761,15.79020809,185.23,185.16,21.96240809]
["bitfinex","SOLUSD",1735346132259,15.79020809,185.24,185.17,15.79020809]
["bitfinex","SOLUSD",1735346132558,8.47158988,185.26,185.19,15.79020809]
["bitfinex","SOLUSD",1735346132861,24.26179797,185.26,185.19,15.79020809]
["bitfinex","SOLUSD",1735346133885,8.47158988,185.26,185.2,15.79020809]
["bitfinex","SOLUSD",1735346134058,8.47158988,185.26,185.21,15.79020809]
["bitfinex","SOLUSD",1735346134961,8.47158988,185.26,185.22,15.79020809]
["bitfinex","SOLUSD",1735346136067,8.47158988,185.26,185.23,15.79020809]
["bitfinex","SOLUSD",1735346136565,8.47158988,185.27,185.23,15.79020809]
["bitfinex","SOLUSD",1735346138567,8.47158988,185.27,185.22,15.79020809]
["bitfinex","SOLUSD",1735346138770,8.47158988,185.27,185.21,15.79020809]
["bitfinex","SOLUSD",1735346139654,8.47158988,185.27,185.22,15.79020809]
["bitfinex","SOLUSD",1735346139852,8.47158988,185.27,185.23,15.79020809]
["bitfinex","SOLUSD",1735346140069,8.47158988,185.26,185.23,15.79020809]
["bitfinex","SOLUSD",1735346140666,8.47158988,185.27,185.23,15.79020809]
["bitfinex","SOLUSD",1735346141565,8.47158988,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735346141746,8.47158988,185.27,185.21,39.56709209]
["bitfinex","SOLUSD",1735346141945,8.47158988,185.27,185.21,15.79020809]
["bitfinex","SOLUSD",1735346142245,24.26179797,185.27,185.2,37.31900809]
["bitfinex","SOLUSD",1735346142445,15.79020809,185.26,185.2,1.5288]
["bitfinex","SOLUSD",1735346142868,24.26179797,185.26,185.2,1.5288]
["bitfinex","SOLUSD",1735346147349,15.79020809,185.24,185.17,15.79020809]
["bitfinex","SOLUSD",1735346147586,8.47158988,185.26,185.15,1.5288]
["bitfinex","SOLUSD",1735346147587,15.79020809,185.21,185.15,1.5288]
["bitfinex","SOLUSD",1735346147877,15.79020809,185.2,185.15,1.5288]
["bitfinex","SOLUSD",1735346148172,15.79020809,185.21,185.15,1.5288]
["bitfinex","SOLUSD",1735346148372,15.79020809,185.22,185.15,17.31900809]
["bitfinex","SOLUSD",1735346148762,15.79020809,185.22,185.15,37.31900809]
["bitfinex","SOLUSD",1735346149752,15.79020809,185.23,185.16,15.79020809]
["bitfinex","SOLUSD",1735346149953,8.47158988,185.25,185.19,15.79020809]
["bitfinex","SOLUSD",1735346150350,8.47158988,185.25,185.2,15.79020809]
["bitfinex","SOLUSD",1735346150756,8.47158988,185.26,185.2,15.79020809]
["bitfinex","SOLUSD",1735346151979,8.47158988,185.27,185.2,15.79020809]
["bitfinex","SOLUSD",1735346152878,24.26179797,185.27,185.2,15.79020809]
["bitfinex","SOLUSD",1735346154356,8.47158988,185.27,185.21,15.79020809]
["bitfinex","SOLUSD",1735346159984,8.47158988,185.26,185.21,15.79020809]
["bitfinex","SOLUSD",1735346160684,8.47158988,185.26,185.22,15.79020809]
["bitfinex","SOLUSD",1735346161100,8.47158988,185.26,185.21,39.56709209]
["bitfinex","SOLUSD",1735346161890,24.26179797,185.26,185.18,15.79020809]
["bitfinex","SOLUSD",1735346162185,8.47158988,185.26,185.15,18.12878937]
["bitfinex","SOLUSD",1735346162382,15.79020809,185.22,185.15,17.31900809]
["bitfinex","SOLUSD",1735346162783,15.79020809,185.22,185.16,3.86196336]
["bitfinex","SOLUSD",1735346163493,15.79020809,185.23,185.15,17.31900809]
["bitfinex","SOLUSD",1735346163670,10.10459134,185.23,185.16,10.10459134]
["bitfinex","SOLUSD",1735346164367,10.10459134,185.23,185.17,3.86282591]
["bitfinex","SOLUSD",1735346165075,10.10459134,185.23,185.16,10.10459134]
["bitfinex","SOLUSD",1735346165276,10.10459134,185.23,185.15,11.63339134]
["bitfinex","SOLUSD",1735346165483,10.10459134,185.21,185.14,10.10459134]
["bitfinex","SOLUSD",1735346165683,15.79459539,185.19,185.16,3.8636742]
["bitfinex","SOLUSD",1735346165878,8.47158988,185.25,185.16,3.8636742]
["bitfinex","SOLUSD",1735346166289,8.47158988,185.25,185.15,15.79459539]
["bitfinex","SOLUSD",1735346166595,15.79459539,185.23,185.16,15.79459539]
["bitfinex","SOLUSD",1735346166765,15.79459539,185.24,185.17,15.79459539]
["bitfinex","SOLUSD",1735346166971,15.79459539,185.24,185.18,15.79459539]
["bitfinex","SOLUSD",1735346166972,8.47158988,185.24,185.18,15.79459539]
["bitfinex","SOLUSD",1735346167188,8.47158988,185.24,185.2,15.79459539]
["bitfinex","SOLUSD",1735346167397,8.47158988,185.24,185.21,15.79459539]
["bitfinex","SOLUSD",1735346167599,8.47158988,185.25,185.22,15.79459539]
["bitfinex","SOLUSD",1735346167784,15.79459539,185.29,185.22,15.79459539]
["bitfinex","SOLUSD",1735346168291,6.4546,185.32,185.18,1.5892]
["bitfinex","SOLUSD",1735346168292,15.79459539,185.25,185.18,1.5892]
["bitfinex","SOLUSD",1735346168464,15.79459539,185.24,185.18,1.5892]
["bitfinex","SOLUSD",1735346168883,15.79459539,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735346169088,30.89089539,185.31,185.15,35.79459539]
["bitfinex","SOLUSD",1735346169089,15.79459539,185.23,185.15,35.79459539]
["bitfinex","SOLUSD",1735346169289,15.79459539,185.2,185.1,2.3991566]
["bitfinex","SOLUSD",1735346169492,15.79459539,185.2,185.12,15.79459539]
["bitfinex","SOLUSD",1735346171892,15.79459539,185.2,185.13,15.79459539]
["bitfinex","SOLUSD",1735346173394,15.79459539,185.21,185.14,15.79459539]
["bitfinex","SOLUSD",1735346173597,15.79459539,185.22,185.15,15.79459539]
["bitfinex","SOLUSD",1735346173898,15.79459539,185.2,185.13,15.79459539]
["bitfinex","SOLUSD",1735346174082,15.79459539,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735346175200,15.79459539,185.19,185.12,15.79459539]
["bitfinex","SOLUSD",1735346175397,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346175595,15.79459539,185.14,185.07,15.79459539]
["bitfinex","SOLUSD",1735346176603,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346177400,15.79459539,185.15,185.09,15.79459539]
["bitfinex","SOLUSD",1735346178299,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346178505,15.79459539,185.14,185.07,15.79459539]
["bitfinex","SOLUSD",1735346178803,15.79459539,185.12,185.05,15.79459539]
["bitfinex","SOLUSD",1735346179501,15.79459539,185.13,185.06,15.79459539]
["bitfinex","SOLUSD",1735346180096,7.8093,185.21,185.08,15.79459539]
["bitfinex","SOLUSD",1735346180403,15.79459539,185.16,185.09,15.79459539]
["bitfinex","SOLUSD",1735346181304,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346182501,15.79459539,185.14,185.07,35.79459539]
["bitfinex","SOLUSD",1735346182700,15.79459539,185.12,185.05,15.79459539]
["bitfinex","SOLUSD",1735346182906,15.79459539,185.11,185.04,15.79459539]
["bitfinex","SOLUSD",1735346183714,15.79459539,185.09,185.02,15.79459539]
["bitfinex","SOLUSD",1735346183896,15.79459539,185.09,185.03,15.79459539]
["bitfinex","SOLUSD",1735346184089,15.79459539,185.1,185.03,15.79459539]
["bitfinex","SOLUSD",1735346185200,15.79459539,185.09,185.02,15.79459539]
["bitfinex","SOLUSD",1735346185806,15.79459539,185.1,185.03,15.79459539]
["bitfinex","SOLUSD",1735346186712,15.79459539,185.09,185.02,15.79459539]
["bitfinex","SOLUSD",1735346187012,15.79459539,185.07,184.98,13.5147]
["bitfinex","SOLUSD",1735346187311,15.79459539,185.07,185.0,15.79459539]
["bitfinex","SOLUSD",1735346187504,15.79459539,185.06,184.99,39.57147939]
["bitfinex","SOLUSD",1735346188803,15.79459539,185.06,184.99,15.79459539]
["bitfinex","SOLUSD",1735346189812,15.79459539,185.05,184.98,15.79459539]
["bitfinex","SOLUSD",1735346191215,15.79459539,185.06,184.99,15.79459539]
["bitfinex","SOLUSD",1735346191709,13.5054,185.11,184.97,23.776884]
["bitfinex","SOLUSD",1735346191710,15.79459539,185.09,185.02,15.79459539]
["bitfinex","SOLUSD",1735346193513,15.79459539,185.08,185.01,15.79459539]
["bitfinex","SOLUSD",1735346193694,15.79459539,185.09,185.02,35.79459539]
["bitfinex","SOLUSD",1735346196519,15.79459539,185.08,185.02,20.0]
["bitfinex","SOLUSD",1735346198906,15.79459539,185.1,185.03,15.79459539]
["bitfinex","SOLUSD",1735346199104,7.8093,185.13,185.06,15.79459539]
["bitfinex","SOLUSD",1735346199105,23.60389539,185.13,185.06,15.79459539]
["bitfinex","SOLUSD",1735346199316,6.1937,185.13,185.06,15.79459539]
["bitfinex","SOLUSD",1735346199517,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346200119,15.79459539,185.16,185.09,15.79459539]
["bitfinex","SOLUSD",1735346200598,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346200798,15.79459539,185.15,185.07,39.57147939]
["bitfinex","SOLUSD",1735346201019,15.79459539,185.14,185.07,39.57147939]
["bitfinex","SOLUSD",1735346201443,15.79459539,185.16,185.09,15.79459539]
["bitfinex","SOLUSD",1735346201719,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346202199,15.79459539,185.16,185.09,35.79459539]
["bitfinex","SOLUSD",1735346203510,15.79459539,185.16,185.09,20.0]
["bitfinex","SOLUSD",1735346203713,15.79459539,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735346203915,15.79459539,185.16,185.09,20.0]
["bitfinex","SOLUSD",1735346204311,15.79459539,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735346205226,15.79459539,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735346205824,1.6617,185.17,185.09,20.0]
["bitfinex","SOLUSD",1735346206009,15.79459539,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735346210130,15.79459539,185.19,185.12,15.79459539]
["bitfinex","SOLUSD",1735346211330,15.79459539,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735346211512,15.79459539,185.21,185.14,15.79459539]
["bitfinex","SOLUSD",1735346213233,15.79459539,185.22,185.15,39.57147939]
["bitfinex","SOLUSD",1735346214340,15.79459539,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735346216465,15.79459539,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735346216632,15.79459539,185.23,185.16,39.57147939]
["bitfinex","SOLUSD",1735346220533,15.79459539,185.22,185.15,18.16381639]
["bitfinex","SOLUSD",1735346220741,15.79459539,185.2,185.13,15.79459539]
["bitfinex","SOLUSD",1735346221535,1.5365,185.27,185.11,15.874526]
["bitfinex","SOLUSD",1735346221536,15.79459539,185.18,185.11,30.85909539]
["bitfinex","SOLUSD",1735346221717,15.79459539,185.17,185.11,15.0645]
["bitfinex","SOLUSD",1735346221918,15.79459539,185.15,185.08,15.79459539]
["bitfinex","SOLUSD",1735346222131,15.79459539,185.14,185.07,17.35389539]
["bitfinex","SOLUSD",1735346222435,15.79459539,185.14,185.0,5.82649158]
["bitfinex","SOLUSD",1735346222436,15.79459539,185.1,185.02,1.5593]
["bitfinex","SOLUSD",1735346222645,15.79459539,185.11,185.04,15.79459539]
["bitfinex","SOLUSD",1735346222832,15.79459539,185.12,185.05,39.57147939]
["bitfinex","SOLUSD",1735346223449,15.79459539,185.13,185.05,39.57147939]
["bitfinex","SOLUSD",1735346224135,15.79459539,185.13,185.06,15.79459539]
["bitfinex","SOLUSD",1735346225143,15.79459539,185.1,185.03,15.79459539]
["bitfinex","SOLUSD",1735346225530,15.79459539,185.07,185.02,1.5593]
["bitfinex","SOLUSD",1735346225840,15.79459539,185.06,184.99,29.30809539]
["bitfinex","SOLUSD",1735346226137,15.79459539,185.06,184.99,15.79459539]
["bitfinex","SOLUSD",1735346226644,15.79459539,185.05,184.98,17.29459539]
["bitfinex","SOLUSD",1735346227329,15.79459539,185.06,184.98,17.29459539]
["bitfinex","SOLUSD",1735346228043,15.79459539,185.05,184.98,17.29459539]
["bitfinex","SOLUSD",1735346228239,15.79459539,185.05,184.98,1.5]
["bitfinex","SOLUSD",1735346229143,15.79459539,185.03,184.98,1.5]
["bitfinex","SOLUSD",1735346230028,15.79459539,184.99,184.93,1.5]
["bitfinex","SOLUSD",1735346230227,15.79459539,184.98,184.93,1.5]
["bitfinex","SOLUSD",1735346230824,15.79459539,184.97,184.93,1.5]
["bitfinex","SOLUSD",1735346231737,15.79459539,184.97,184.9,15.79459539]
["bitfinex","SOLUSD",1735346231936,15.79459539,184.98,184.91,15.79459539]
["bitfinex","SOLUSD",1735346235647,15.79459539,184.99,184.92,39.57147939]
["bitfinex","SOLUSD",1735346235824,15.79459539,185.01,184.95,35.79459539]
["bitfinex","SOLUSD",1735346236027,15.79459539,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735346238149,15.79459539,185.02,184.96,15.79459539]
["bitfinex","SOLUSD",1735346238355,15.79459539,185.04,184.97,15.79459539]
["bitfinex","SOLUSD",1735346238975,15.79459539,185.03,184.96,29.31099539]
["bitfinex","SOLUSD",1735346239154,15.79459539,185.03,184.96,53.08787939]
["bitfinex","SOLUSD",1735346240355,15.79459539,185.03,184.96,39.57147939]
["bitfinex","SOLUSD",1735346240542,15.79459539,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735346241654,15.79459539,185.04,184.97,15.79459539]
["bitfinex","SOLUSD",1735346242457,15.79459539,185.03,184.96,39.57147939]
["bitfinex","SOLUSD",1735346242855,15.79459539,185.04,184.97,15.79459539]
["bitfinex","SOLUSD",1735346247165,15.79459539,185.03,184.96,39.57147939]
["bitfinex","SOLUSD",1735346248265,15.79459539,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735346248562,15.79459539,184.99,184.92,15.79459539]
["bitfinex","SOLUSD",1735346249751,15.79459539,185.0,184.92,15.79459539]
["bitfinex","SOLUSD",1735346250058,15.79459539,185.0,184.93,15.79459539]
["bitfinex","SOLUSD",1735346250864,15.79459539,185.0,184.93,35.79459539]
["bitfinex","SOLUSD",1735346251045,15.79459539,184.98,184.9,29.31539539]
["bitfinex","SOLUSD",1735346252363,15.79459539,184.98,184.91,15.79459539]
["bitfinex","SOLUSD",1735346252561,15.79459539,184.99,184.92,15.79459539]
["bitfinex","SOLUSD",1735346252751,15.79459539,185.0,184.93,15.79459539]
["bitfinex","SOLUSD",1735346253064,15.79459539,185.01,184.94,15.79459539]
["bitfinex","SOLUSD",1735346253259,15.79459539,185.0,184.93,15.79459539]
["bitfinex","SOLUSD",1735346254462,15.79459539,184.99,184.92,15.79459539]
["bitfinex","SOLUSD",1735346255561,15.79459539,184.98,184.91,15.79459539]
["bitfinex","SOLUSD",1735346257666,15.79459539,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1735346257968,15.79459539,184.98,184.91,15.79459539]
["bitfinex","SOLUSD",1735346259464,15.79459539,184.98,184.92,15.79459539]
["bitfinex","SOLUSD",1735346259644,10.12837668,185.01,184.94,10.12837668]
["bitfinex","SOLUSD",1735346260263,10.12837668,185.0,184.93,33.90526068]
["bitfinex","SOLUSD",1735346260765,10.12837668,184.98,184.91,10.12837668]
["bitfinex","SOLUSD",1735346261063,10.12837668,184.98,184.92,10.12837668]
["bitfinex","SOLUSD",1735346261764,15.82980994,184.98,184.92,15.82980994]
["bitfinex","SOLUSD",1735346262569,15.82980994,185.0,184.93,15.82980994]
["bitfinex","SOLUSD",1735346263459,15.82980994,184.99,184.93,15.82980994]
["bitfinex","SOLUSD",1735346263661,15.82980994,184.99,184.92,39.60669394]
["bitfinex","SOLUSD",1735346269374,15.82980994,184.98,184.91,15.82980994]
["bitfinex","SOLUSD",1735346269577,15.82980994,184.98,184.91,35.82980994]
["bitfinex","SOLUSD",1735346269774,15.82980994,184.99,184.91,35.82980994]
["bitfinex","SOLUSD",1735346270081,15.82980994,185.0,184.92,39.60669394]
["bitfinex","SOLUSD",1735346271372,15.82980994,184.96,184.89,1.5]
["bitfinex","SOLUSD",1735346271569,15.82980994,184.95,184.89,1.5]
["bitfinex","SOLUSD",1735346272465,15.82980994,184.96,184.89,17.32980994]
["bitfinex","SOLUSD",1735346274478,15.82980994,184.97,184.9,39.60669394]
["bitfinex","SOLUSD",1735346274674,7.9925,185.01,184.91,15.82980994]
["bitfinex","SOLUSD",1735346274675,15.82980994,184.98,184.91,15.82980994]
["bitfinex","SOLUSD",1735346275186,15.82980994,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735346275475,15.82980994,185.05,184.98,39.60669394]
["bitfinex","SOLUSD",1735346281680,15.82980994,185.03,184.97,1.5267]
["bitfinex","SOLUSD",1735346282187,15.82980994,185.04,184.97,17.35650994]
["bitfinex","SOLUSD",1735346282764,15.82980994,185.05,184.98,39.60669394]
["bitfinex","SOLUSD",1735346283589,15.82980994,185.07,185.0,15.82980994]
["bitfinex","SOLUSD",1735346283774,10.12205077,185.07,185.0,10.12205077]
["bitfinex","SOLUSD",1735346283974,1.6465,185.13,185.03,10.12205077]
["bitfinex","SOLUSD",1735346284165,6.4402,185.16,185.04,10.12205077]
["bitfinex","SOLUSD",1735346284366,6.4402,185.16,185.01,0.81056562]
["bitfinex","SOLUSD",1735346284367,10.12205077,185.13,185.06,10.12205077]
["bitfinex","SOLUSD",1735346285267,10.12205077,185.11,185.03,0.81041891]
["bitfinex","SOLUSD",1735346285469,10.12205077,185.11,185.04,10.12205077]
["bitfinex","SOLUSD",1735346285676,15.80907949,185.11,185.04,15.80907949]
["bitfinex","SOLUSD",1735346289498,15.80907949,185.12,185.05,15.80907949]
["bitfinex","SOLUSD",1735346289699,15.80907949,185.13,185.06,15.80907949]
["bitfinex","SOLUSD",1735346290201,15.80907949,185.12,185.05,15.80907949]
["bitfinex","SOLUSD",1735346290494,15.80907949,185.12,185.04,39.58596349]
["bitfinex","SOLUSD",1735346290881,15.80907949,185.1,185.03,15.80907949]
["bitfinex","SOLUSD",1735346291278,15.80907949,185.12,185.05,15.80907949]
["bitfinex","SOLUSD",1735346292201,15.80907949,185.12,185.04,39.58596349]
["bitfinex","SOLUSD",1735346292399,15.80907949,185.11,185.03,29.32037949]
["bitfinex","SOLUSD",1735346292571,15.80907949,185.11,185.03,15.80907949]
["bitfinex","SOLUSD",1735346292770,15.80907949,185.11,185.04,15.80907949]
["bitfinex","SOLUSD",1735346293603,15.80907949,185.09,185.02,27.7148]
["bitfinex","SOLUSD",1735346293802,15.80907949,185.07,185.02,1.5078]
["bitfinex","SOLUSD",1735346294305,15.80907949,185.06,185.02,1.5078]
["bitfinex","SOLUSD",1735346294596,15.80907949,185.04,184.98,6.207]
["bitfinex","SOLUSD",1735346295793,15.80907949,185.04,184.97,37.31687949]
["bitfinex","SOLUSD",1735346296000,15.80907949,185.05,184.97,37.31687949]
["bitfinex","SOLUSD",1735346296180,15.80907949,185.05,184.98,15.80907949]
["bitfinex","SOLUSD",1735346296501,15.80907949,185.05,184.97,37.31687949]
["bitfinex","SOLUSD",1735346297492,15.80907949,185.04,184.97,37.31687949]
["bitfinex","SOLUSD",1735346298180,15.80907949,185.03,184.97,21.5078]
["bitfinex","SOLUSD",1735346298380,15.80907949,185.03,184.97,1.5078]
["bitfinex","SOLUSD",1735346301097,15.80907949,185.04,184.97,1.5078]
["bitfinex","SOLUSD",1735346301601,15.80907949,185.05,184.97,37.31687949]
["bitfinex","SOLUSD",1735346301803,15.80907949,185.06,184.99,15.80907949]
["bitfinex","SOLUSD",1735346302493,15.80907949,185.09,185.02,15.80907949]
["bitfinex","SOLUSD",1735346304310,15.80907949,185.08,185.01,15.80907949]
["bitfinex","SOLUSD",1735346306811,15.80907949,185.09,185.02,15.80907949]
["bitfinex","SOLUSD",1735346307710,10.12011194,185.09,185.01,10.12011194]
["bitfinex","SOLUSD",1735346308003,1.5563,185.16,185.0,23.776884]
["bitfinex","SOLUSD",1735346308004,1.5563,185.16,185.03,23.63141194]
["bitfinex","SOLUSD",1735346308205,10.12011194,185.11,185.05,1.5764]
["bitfinex","SOLUSD",1735346308805,10.12011194,185.12,185.05,11.69651194]
["bitfinex","SOLUSD",1735346309004,10.12011194,185.13,185.06,10.12011194]
["bitfinex","SOLUSD",1735346309514,10.12011194,185.12,185.05,11.69651194]
["bitfinex","SOLUSD",1735346310409,10.12011194,185.11,185.05,1.5764]
["bitfinex","SOLUSD",1735346311907,10.12011194,185.1,185.05,1.5764]
["bitfinex","SOLUSD",1735346312912,10.12011194,185.09,185.05,1.5764]
["bitfinex","SOLUSD",1735346313909,6.3128,185.18,185.05,1.5764]
["bitfinex","SOLUSD",1735346314114,10.12011194,185.11,185.05,1.5764]
["bitfinex","SOLUSD",1735346315720,10.12011194,185.1,185.05,1.5764]
["bitfinex","SOLUSD",1735346317615,10.12011194,185.11,185.05,1.5764]
["bitfinex","SOLUSD",1735346317916,10.12011194,185.12,185.05,1.5764]
["bitfinex","SOLUSD",1735346318398,10.12011194,185.11,185.05,1.5764]
["bitfinex","SOLUSD",1735346321616,10.12011194,185.08,185.05,1.5764]
["bitfinex","SOLUSD",1735346322001,10.12011194,185.1,185.05,1.5764]
["bitfinex","SOLUSD",1735346322723,10.12011194,185.11,185.05,1.5764]
["bitfinex","SOLUSD",1735346323521,10.12011194,185.12,185.05,1.5764]
["bitfinex","SOLUSD",1735346323909,10.12011194,185.11,185.05,1.5764]
["bitfinex","SOLUSD",1735346324616,10.12011194,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735346327121,10.12011194,185.1,185.06,20.0]
["bitfinex","SOLUSD",1735346327927,10.12011194,185.09,185.06,20.0]
["bitfinex","SOLUSD",1735346328108,10.12011194,185.08,185.05,1.5764]
["bitfinex","SOLUSD",1735346329629,10.12011194,185.1,185.05,1.5764]
["bitfinex","SOLUSD",1735346330329,10.12011194,185.09,185.05,1.5764]
["bitfinex","SOLUSD",1735346330519,10.12011194,185.08,185.02,6.3223]
["bitfinex","SOLUSD",1735346330826,10.12011194,185.07,185.02,6.3223]
["bitfinex","SOLUSD",1735346332627,10.12011194,185.07,185.0,25.17601194]
["bitfinex","SOLUSD",1735346332827,10.12011194,185.05,185.0,1.5428]
["bitfinex","SOLUSD",1735346333035,10.12011194,185.03,184.97,15.0582]
["bitfinex","SOLUSD",1735346333211,10.12011194,185.03,184.97,25.17831194]
["bitfinex","SOLUSD",1735346333835,10.12011194,185.05,184.98,10.12011194]
["bitfinex","SOLUSD",1735346336029,10.12011194,185.06,184.99,33.89699594]
["bitfinex","SOLUSD",1735346336659,10.12011194,185.05,184.98,33.89699594]
["bitfinex","SOLUSD",1735346338261,10.12011194,185.06,184.99,10.12011194]
["bitfinex","SOLUSD",1735346338560,10.12011194,185.07,185.0,10.12011194]
["bitfinex","SOLUSD",1735346339158,40.48044776,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1735346339159,10.12011194,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1735346339333,10.12011194,185.09,185.02,10.12011194]
["bitfinex","SOLUSD",1735346342458,6.3298,185.16,185.04,1.5428]
["bitfinex","SOLUSD",1735346342644,10.12011194,185.12,185.05,10.12011194]
["bitfinex","SOLUSD",1735346342843,10.12011194,185.13,185.06,10.12011194]
["bitfinex","SOLUSD",1735346343239,10.12011194,185.14,185.07,10.12011194]
["bitfinex","SOLUSD",1735346344339,10.12011194,185.13,185.06,10.12011194]
["bitfinex","SOLUSD",1735346345658,10.12011194,185.14,185.07,10.12011194]
["bitfinex","SOLUSD",1735346346661,10.12011194,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735346346957,7.01472738,185.22,185.11,30.12011194]
["bitfinex","SOLUSD",1735346347162,10.12011194,185.18,185.12,1.5547]
["bitfinex","SOLUSD",1735346348663,10.12011194,185.18,185.12,11.67481194]
["bitfinex","SOLUSD",1735346348846,10.12011194,185.18,185.12,1.5547]
["bitfinex","SOLUSD",1735346349044,40.48044776,185.22,185.12,1.5547]
["bitfinex","SOLUSD",1735346349251,40.48044776,185.22,185.08,11.67481194]
["bitfinex","SOLUSD",1735346349252,10.12011194,185.15,185.08,11.67481194]
["bitfinex","SOLUSD",1735346349647,10.12011194,185.15,185.08,35.45169594]
["bitfinex","SOLUSD",1735346352068,10.12011194,185.15,185.08,11.67481194]
["bitfinex","SOLUSD",1735346353075,10.12011194,185.14,185.08,1.5547]
["bitfinex","SOLUSD",1735346353244,10.12011194,185.11,185.04,11.67481194]
["bitfinex","SOLUSD",1735346353570,10.12011194,185.1,185.04,1.5547]
["bitfinex","SOLUSD",1735346353969,10.12011194,185.11,185.04,11.67481194]
["bitfinex","SOLUSD",1735346354174,10.12011194,185.12,185.04,11.67481194]
["bitfinex","SOLUSD",1735346355567,10.12011194,185.13,185.06,10.12011194]
["bitfinex","SOLUSD",1735346355770,10.12011194,185.14,185.07,10.12011194]
["bitfinex","SOLUSD",1735346357572,10.12011194,185.13,185.06,10.12011194]
["bitfinex","SOLUSD",1735346358271,10.12011194,185.11,185.04,1.5547]
["bitfinex","SOLUSD",1735346358456,10.12011194,185.1,185.04,1.5547]
["bitfinex","SOLUSD",1735346358656,10.12011194,185.11,185.04,11.67481194]
["bitfinex","SOLUSD",1735346359878,10.12011194,185.11,185.04,1.5547]
["bitfinex","SOLUSD",1735346362676,10.12011194,185.1,185.04,1.5547]
["bitfinex","SOLUSD",1735346363178,10.12011194,185.08,185.04,1.5547]
["bitfinex","SOLUSD",1735346363573,10.12011194,185.07,185.0,11.64171194]
["bitfinex","SOLUSD",1735346364184,10.12011194,185.07,185.0,1.5216]
["bitfinex","SOLUSD",1735346364485,10.12011194,185.05,185.0,1.5216]
["bitfinex","SOLUSD",1735346368101,10.12011194,185.06,185.0,1.5216]
["bitfinex","SOLUSD",1735346368676,10.12011194,185.07,185.0,1.5216]
["bitfinex","SOLUSD",1735346368880,10.12011194,185.08,185.01,10.12011194]
["bitfinex","SOLUSD",1735346369089,10.12011194,185.09,185.02,10.12011194]
["bitfinex","SOLUSD",1735346369374,10.12011194,185.11,185.04,10.12011194]
["bitfinex","SOLUSD",1735346369889,10.12011194,185.12,185.05,10.12011194]
["bitfinex","SOLUSD",1735346372289,10.12011194,185.13,185.06,10.12011194]
["bitfinex","SOLUSD",1735346372488,10.12011194,185.15,185.08,10.12011194]
["bitfinex","SOLUSD",1735346373687,15.80256591,185.15,185.08,15.80256591]
["bitfinex","SOLUSD",1735346374280,15.80256591,185.12,185.07,1.5216]
["bitfinex","SOLUSD",1735346374998,15.80256591,185.11,185.07,1.5216]
["bitfinex","SOLUSD",1735346375288,15.80256591,185.12,185.07,1.5216]
["bitfinex","SOLUSD",1735346375995,15.80256591,185.11,185.07,1.5216]
["bitfinex","SOLUSD",1735346380504,15.80256591,185.1,185.03,17.33176591]
["bitfinex","SOLUSD",1735346382314,15.80256591,185.09,185.03,1.5292]
["bitfinex","SOLUSD",1735346382521,15.80256591,185.08,185.03,1.5292]
["bitfinex","SOLUSD",1735346383701,15.80256591,185.07,185.03,1.5292]
["bitfinex","SOLUSD",1735346383876,15.80256591,185.08,185.03,1.5292]
["bitfinex","SOLUSD",1735346386105,15.80256591,185.09,185.03,1.5292]
["bitfinex","SOLUSD",1735346386401,23.776884,185.12,185.03,1.5292]
["bitfinex","SOLUSD",1735346386402,15.80256591,185.08,185.03,1.5292]
["bitfinex","SOLUSD",1735346388413,23.776884,185.12,184.99,17.35366591]
["bitfinex","SOLUSD",1735346388596,15.80256591,185.05,184.99,1.5511]
["bitfinex","SOLUSD",1735346389105,15.80256591,185.04,184.99,1.5511]
["bitfinex","SOLUSD",1735346389399,15.80256591,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735346390406,15.80256591,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735346391002,15.80256591,185.04,184.97,35.80256591]
["bitfinex","SOLUSD",1735346393408,15.80256591,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735346393596,15.80256591,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735346394217,15.80256591,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735346395703,10.12692762,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735346396608,30.12692762,185.04,184.97,20.0]
["bitfinex","SOLUSD",1735346397110,10.12692762,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735346398208,10.12692762,185.03,184.96,10.12692762]
["bitfinex","SOLUSD",1735346398606,10.12692762,185.02,184.95,10.12692762]
["bitfinex","SOLUSD",1735346400012,20.0,185.04,184.96,10.12692762]
["bitfinex","SOLUSD",1735346400201,20.0,185.04,184.98,10.12692762]
["bitfinex","SOLUSD",1735346400513,20.0,185.04,184.97,10.12692762]
["bitfinex","SOLUSD",1735346400825,10.12692762,185.04,184.97,10.12692762]
["bitfinex","SOLUSD",1735346401916,10.12692762,185.03,184.96,10.12692762]
["bitfinex","SOLUSD",1735346402091,10.12692762,185.02,184.95,10.12692762]
["bitfinex","SOLUSD",1735346402813,10.12692762,185.02,184.94,11.67802762]
["bitfinex","SOLUSD",1735346403194,10.12692762,184.99,184.94,1.5511]
["bitfinex","SOLUSD",1735346404619,10.12692762,185.0,184.94,1.5511]
["bitfinex","SOLUSD",1735346404819,10.12692762,185.03,184.95,10.12692762]
["bitfinex","SOLUSD",1735346405195,10.12692762,185.03,184.96,10.12692762]
["bitfinex","SOLUSD",1735346405392,10.12692762,185.03,184.94,1.5511]
["bitfinex","SOLUSD",1735346405393,10.12692762,185.03,184.95,10.12692762]
["bitfinex","SOLUSD",1735346405615,10.12692762,185.02,184.95,10.12692762]
["bitfinex","SOLUSD",1735346406011,10.12692762,185.0,184.94,1.5511]
["bitfinex","SOLUSD",1735346407616,10.12692762,184.99,184.94,1.5511]
["bitfinex","SOLUSD",1735346407834,10.12692762,184.98,184.94,1.5511]
["bitfinex","SOLUSD",1735346408420,10.12692762,184.96,184.89,1.6524]
["bitfinex","SOLUSD",1735346408599,10.12692762,184.96,184.89,11.77932762]
["bitfinex","SOLUSD",1735346408917,10.12692762,184.95,184.89,1.6524]
["bitfinex","SOLUSD",1735346409802,10.12692762,184.93,184.89,1.6524]
["bitfinex","SOLUSD",1735346410195,10.12692762,184.91,184.85,1.6524]
["bitfinex","SOLUSD",1735346412516,10.12692762,184.9,184.85,1.6524]
["bitfinex","SOLUSD",1735346413336,10.12692762,184.89,184.85,1.6524]
["bitfinex","SOLUSD",1735346414619,10.12692762,184.89,184.85,1.1524]
["bitfinex","SOLUSD",1735346415628,10.12692762,184.88,184.81,10.12692762]
["bitfinex","SOLUSD",1735346416204,10.12692762,184.85,184.79,6.0696]
["bitfinex","SOLUSD",1735346417028,20.0,184.89,184.77,10.12692762]
["bitfinex","SOLUSD",1735346417029,10.12692762,184.84,184.77,10.12692762]
["bitfinex","SOLUSD",1735346417812,23.776884,184.88,184.77,10.12692762]
["bitfinex","SOLUSD",1735346418216,10.12692762,184.84,184.77,10.12692762]
["bitfinex","SOLUSD",1735346418818,10.12692762,184.82,184.76,1.6524]
["bitfinex","SOLUSD",1735346422525,10.12692762,184.81,184.76,1.6524]
["bitfinex","SOLUSD",1735346424030,10.12692762,184.79,184.76,1.6524]
["bitfinex","SOLUSD",1735346424232,10.12692762,184.79,184.72,10.12692762]
["bitfinex","SOLUSD",1735346424826,10.12692762,184.78,184.71,11.67322762]
["bitfinex","SOLUSD",1735346425211,10.12692762,184.77,184.71,1.5463]
["bitfinex","SOLUSD",1735346427430,10.12692762,184.78,184.71,1.5463]
["bitfinex","SOLUSD",1735346427615,10.12692762,184.8,184.73,10.12692762]
["bitfinex","SOLUSD",1735346427815,10.12692762,184.79,184.72,10.12692762]
["bitfinex","SOLUSD",1735346428737,10.12692762,184.78,184.71,11.67322762]
["bitfinex","SOLUSD",1735346429431,10.12692762,184.79,184.72,10.12692762]
["bitfinex","SOLUSD",1735346430348,10.12692762,184.79,184.71,1.5463]
["bitfinex","SOLUSD",1735346430520,10.12692762,184.79,184.72,10.12692762]
["bitfinex","SOLUSD",1735346430719,10.12692762,184.78,184.71,11.67322762]
["bitfinex","SOLUSD",1735346431120,10.12692762,184.78,184.71,1.5463]
["bitfinex","SOLUSD",1735346431839,10.12692762,184.76,184.71,1.5463]
["bitfinex","SOLUSD",1735346432027,10.12692762,184.75,184.71,1.5463]
["bitfinex","SOLUSD",1735346432827,10.12692762,184.74,184.71,1.5463]
["bitfinex","SOLUSD",1735346433413,10.12692762,184.74,184.67,11.67322762]
["bitfinex","SOLUSD",1735346435055,15.0787,184.83,184.7,10.12692762]
["bitfinex","SOLUSD",1735346435348,10.12692762,184.77,184.7,10.12692762]
["bitfinex","SOLUSD",1735346435847,10.12692762,184.77,184.69,10.12692762]
["bitfinex","SOLUSD",1735346436023,10.12692762,184.76,184.69,10.12692762]
["bitfinex","SOLUSD",1735346436219,10.12692762,184.74,184.67,11.67322762]
["bitfinex","SOLUSD",1735346436645,10.12692762,184.75,184.68,10.12692762]
["bitfinex","SOLUSD",1735346438244,23.776884,184.8,184.67,1.5463]
["bitfinex","SOLUSD",1735346438245,10.12692762,184.76,184.69,10.12692762]
["bitfinex","SOLUSD",1735346439355,10.12692762,184.76,184.68,10.12692762]
["bitfinex","SOLUSD",1735346439560,10.12692762,184.75,184.67,11.67322762]
["bitfinex","SOLUSD",1735346440060,10.12692762,184.74,184.67,11.67322762]
["bitfinex","SOLUSD",1735346441572,10.12692762,184.75,184.67,11.67322762]
["bitfinex","SOLUSD",1735346441784,10.12692762,184.76,184.69,10.12692762]
["bitfinex","SOLUSD",1735346441983,10.12692762,184.75,184.68,10.12692762]
["bitfinex","SOLUSD",1735346442171,10.12692762,184.76,184.69,10.12692762]
["bitfinex","SOLUSD",1735346447898,1.5527,184.83,184.7,10.12692762]
["bitfinex","SOLUSD",1735346448066,157.00541048,184.86,184.73,17.68272762]
["bitfinex","SOLUSD",1735346448067,10.12692762,184.8,184.73,17.68272762]
["bitfinex","SOLUSD",1735346448565,10.12692762,184.79,184.73,7.5558]
["bitfinex","SOLUSD",1735346449385,10.12692762,184.81,184.73,17.68272762]
["bitfinex","SOLUSD",1735346449600,10.12692762,184.81,184.74,10.12692762]
["bitfinex","SOLUSD",1735346451680,10.12692762,184.83,184.76,10.12692762]
["bitfinex","SOLUSD",1735346452810,10.12692762,184.83,184.75,10.12692762]
["bitfinex","SOLUSD",1735346452979,10.12692762,184.82,184.75,10.12692762]
["bitfinex","SOLUSD",1735346456119,10.12692762,184.82,184.74,33.90381162]
["bitfinex","SOLUSD",1735346458424,20.0,184.85,184.76,10.12692762]
["bitfinex","SOLUSD",1735346458711,10.12692762,184.83,184.75,10.12692762]
["bitfinex","SOLUSD",1735346459719,20.0,184.85,184.75,10.12692762]
["bitfinex","SOLUSD",1735346459720,10.12692762,184.82,184.75,10.12692762]
["bitfinex","SOLUSD",1735346460215,10.12692762,184.82,184.73,17.68272762]
["bitfinex","SOLUSD",1735346460431,10.12692762,184.79,184.73,7.5558]
["bitfinex","SOLUSD",1735346463416,10.12692762,184.8,184.73,7.5558]
["bitfinex","SOLUSD",1735346464802,10.12692762,184.79,184.73,7.5558]
["bitfinex","SOLUSD",1735346465008,54.03191048,184.86,184.73,1.5019]
["bitfinex","SOLUSD",1735346465009,10.12692762,184.78,184.73,1.5019]
["bitfinex","SOLUSD",1735346466701,10.12692762,184.77,184.73,1.5019]
["bitfinex","SOLUSD",1735346466901,10.12692762,184.78,184.73,1.5019]
["bitfinex","SOLUSD",1735346467228,20.0,184.85,184.74,10.12692762]
["bitfinex","SOLUSD",1735346467403,10.12692762,184.83,184.75,10.12692762]
["bitfinex","SOLUSD",1735346467807,10.12692762,184.82,184.75,10.12692762]
["bitfinex","SOLUSD",1735346468310,10.12692762,184.81,184.74,10.12692762]
["bitfinex","SOLUSD",1735346468522,10.12692762,184.82,184.75,10.12692762]
["bitfinex","SOLUSD",1735346469639,10.12692762,184.86,184.78,10.12692762]
["bitfinex","SOLUSD",1735346470333,10.12692762,184.86,184.79,11.76962762]
["bitfinex","SOLUSD",1735346470503,8.41149976,184.93,184.82,10.12692762]
["bitfinex","SOLUSD",1735346470832,10.12692762,184.9,184.83,10.12692762]
["bitfinex","SOLUSD",1735346471527,10.12692762,184.89,184.82,16.29202762]
["bitfinex","SOLUSD",1735346471942,20.0,184.91,184.82,16.29202762]
["bitfinex","SOLUSD",1735346472111,10.12692762,184.89,184.82,16.29202762]
["bitfinex","SOLUSD",1735346472611,54.02551048,184.95,184.82,6.1651]
["bitfinex","SOLUSD",1735346472612,10.12692762,184.87,184.82,6.1651]
["bitfinex","SOLUSD",1735346473216,10.12692762,184.87,184.8,10.12692762]
["bitfinex","SOLUSD",1735346473417,10.12692762,184.87,184.79,11.76962762]
["bitfinex","SOLUSD",1735346473920,13.5178,184.95,184.82,10.12692762]
["bitfinex","SOLUSD",1735346474128,10.12692762,184.9,184.83,10.12692762]
["bitfinex","SOLUSD",1735346474515,10.12692762,184.89,184.82,10.12692762]
["bitfinex","SOLUSD",1735346474839,10.12692762,184.88,184.81,30.12692762]
["bitfinex","SOLUSD",1735346475327,10.12692762,184.86,184.79,11.76962762]
["bitfinex","SOLUSD",1735346475518,10.12692762,184.86,184.79,1.6427]
["bitfinex","SOLUSD",1735346475722,10.12692762,184.86,184.79,11.76962762]
["bitfinex","SOLUSD",1735346477747,10.12692762,184.87,184.79,11.76962762]
["bitfinex","SOLUSD",1735346478227,10.12692762,184.88,184.81,10.12692762]
["bitfinex","SOLUSD",1735346479948,10.12692762,184.89,184.82,30.12692762]
["bitfinex","SOLUSD",1735346480847,10.12692762,184.89,184.82,20.0]
["bitfinex","SOLUSD",1735346481056,10.12692762,184.89,184.81,10.12692762]
["bitfinex","SOLUSD",1735346481353,10.12692762,184.89,184.82,10.12692762]
["bitfinex","SOLUSD",1735346481850,10.12692762,184.89,184.81,10.12692762]
["bitfinex","SOLUSD",1735346483144,10.12692762,184.89,184.79,15.1711]
["bitfinex","SOLUSD",1735346483355,10.12692762,184.89,184.82,20.0]
["bitfinex","SOLUSD",1735346483532,10.12692762,184.88,184.82,20.0]
["bitfinex","SOLUSD",1735346483724,10.12692762,184.88,184.81,10.12692762]
["bitfinex","SOLUSD",1735346483923,10.12692762,184.87,184.8,10.12692762]
["bitfinex","SOLUSD",1735346485848,10.12692762,184.88,184.8,10.12692762]
["bitfinex","SOLUSD",1735346486150,10.12692762,184.88,184.81,10.12692762]
["bitfinex","SOLUSD",1735346486648,10.12692762,184.89,184.81,10.12692762]
["bitfinex","SOLUSD",1735346486869,10.12692762,184.9,184.83,10.12692762]
["bitfinex","SOLUSD",1735346488961,10.12692762,184.91,184.84,10.12692762]
["bitfinex","SOLUSD",1735346489168,10.12692762,184.92,184.84,10.12692762]
["bitfinex","SOLUSD",1735346489966,10.12692762,184.91,184.84,10.12692762]
["bitfinex","SOLUSD",1735346490163,10.12692762,184.91,184.83,23.65242762]
["bitfinex","SOLUSD",1735346490352,10.12692762,184.89,184.82,10.12692762]
["bitfinex","SOLUSD",1735346490552,10.12692762,184.89,184.81,10.12692762]
["bitfinex","SOLUSD",1735346490868,10.12692762,184.88,184.81,10.12692762]
["bitfinex","SOLUSD",1735346491182,10.12692762,184.87,184.8,10.12692762]
["bitfinex","SOLUSD",1735346491337,10.12692762,184.86,184.79,11.76962762]
["bitfinex","SOLUSD",1735346491670,10.12692762,184.87,184.79,11.76962762]
["bitfinex","SOLUSD",1735346492053,10.12692762,184.87,184.8,10.12692762]
["bitfinex","SOLUSD",1735346492752,30.68078376,184.94,184.81,10.12692762]
["bitfinex","SOLUSD",1735346492952,10.12692762,184.9,184.83,10.12692762]
["bitfinex","SOLUSD",1735346493151,10.12692762,184.91,184.84,10.12692762]
["bitfinex","SOLUSD",1735346495773,10.12692762,184.92,184.85,10.12692762]
["bitfinex","SOLUSD",1735346496148,8.0912,184.97,184.87,10.12692762]
["bitfinex","SOLUSD",1735346496447,10.12692762,184.96,184.89,10.12692762]
["bitfinex","SOLUSD",1735346497071,10.12692762,184.97,184.9,10.12692762]
["bitfinex","SOLUSD",1735346498773,10.12692762,184.96,184.89,10.12692762]
["bitfinex","SOLUSD",1735346500666,10.12692762,184.96,184.9,30.12692762]
["bitfinex","SOLUSD",1735346500967,10.12692762,184.97,184.9,30.12692762]
["bitfinex","SOLUSD",1735346502174,10.12692762,184.98,184.9,30.12692762]
["bitfinex","SOLUSD",1735346504962,10.12692762,185.0,184.92,10.12692762]
["bitfinex","SOLUSD",1735346505163,10.12692762,185.01,184.94,10.12692762]
["bitfinex","SOLUSD",1735346505798,10.12692762,185.01,184.93,10.12692762]
["bitfinex","SOLUSD",1735346505984,10.12692762,185.0,184.93,10.12692762]
["bitfinex","SOLUSD",1735346507063,10.12692762,185.01,184.93,10.12692762]
["bitfinex","SOLUSD",1735346507980,10.12692762,185.01,184.94,10.12692762]
["bitfinex","SOLUSD",1735346512204,10.12692762,185.0,184.93,10.12692762]
["bitfinex","SOLUSD",1735346513305,10.12692762,185.0,184.92,10.12692762]
["bitfinex","SOLUSD",1735346513481,10.12692762,184.99,184.92,10.12692762]
["bitfinex","SOLUSD",1735346514102,6.2449,185.02,184.92,10.12692762]
["bitfinex","SOLUSD",1735346514103,10.12692762,185.0,184.92,10.12692762]
["bitfinex","SOLUSD",1735346517134,10.12692762,185.01,184.93,10.12692762]
["bitfinex","SOLUSD",1735346518243,10.12692762,185.01,184.94,10.12692762]
["bitfinex","SOLUSD",1735346518535,6.2449,185.02,184.97,10.12692762]
["bitfinex","SOLUSD",1735346518708,10.12692762,185.04,184.97,10.12692762]
["bitfinex","SOLUSD",1735346520036,10.12692762,185.04,184.96,10.12692762]
["bitfinex","SOLUSD",1735346520338,10.12692762,185.03,184.96,10.12692762]
["bitfinex","SOLUSD",1735346520511,10.12692762,185.02,184.95,10.12692762]
["bitfinex","SOLUSD",1735346522741,10.12692762,185.01,184.94,30.12692762]
["bitfinex","SOLUSD",1735346526245,10.12692762,185.0,184.9,13.5206]
["bitfinex","SOLUSD",1735346526446,10.12692762,184.98,184.91,10.12692762]
["bitfinex","SOLUSD",1735346526618,10.12692762,184.97,184.87,0.81108643]
["bitfinex","SOLUSD",1735346526818,10.12692762,184.97,184.89,10.12692762]
["bitfinex","SOLUSD",1735346527353,10.12692762,184.96,184.89,10.12692762]
["bitfinex","SOLUSD",1735346527723,10.12692762,184.97,184.89,10.12692762]
["bitfinex","SOLUSD",1735346531143,10.12692762,184.97,184.9,10.12692762]
["bitfinex","SOLUSD",1735346531331,1.5694,184.98,184.92,10.12692762]
["bitfinex","SOLUSD",1735346531528,1.5694,184.98,184.93,10.12692762]
["bitfinex","SOLUSD",1735346531733,6.5436,185.0,184.93,10.12692762]
["bitfinex","SOLUSD",1735346532035,6.5436,185.0,184.94,10.12692762]
["bitfinex","SOLUSD",1735346532241,11.69632762,185.02,184.95,10.12692762]
["bitfinex","SOLUSD",1735346532445,1.5694,185.02,184.97,10.12692762]
["bitfinex","SOLUSD",1735346532751,6.5436,185.04,184.98,10.12692762]
["bitfinex","SOLUSD",1735346533551,1.5694,185.07,185.02,10.12692762]
["bitfinex","SOLUSD",1735346536547,6.5436,185.09,185.03,10.12692762]
["bitfinex","SOLUSD",1735346537456,1.5694,185.11,185.05,10.12692762]
["bitfinex","SOLUSD",1735346537457,11.69632762,185.11,185.05,10.12692762]
["bitfinex","SOLUSD",1735346537758,10.12692762,185.12,185.05,10.12692762]
["bitfinex","SOLUSD",1735346538050,10.12692762,185.13,185.06,10.12692762]
["bitfinex","SOLUSD",1735346539453,10.12692762,185.11,185.05,30.12692762]
["bitfinex","SOLUSD",1735346539835,10.12692762,185.12,185.05,30.12692762]
["bitfinex","SOLUSD",1735346540153,10.12692762,185.13,185.06,10.12692762]
["bitfinex","SOLUSD",1735346542160,6.5436,185.14,185.07,10.12692762]
["bitfinex","SOLUSD",1735346542355,16.67052762,185.14,185.07,10.12692762]
["bitfinex","SOLUSD",1735346543633,11.69632762,185.15,185.08,10.12692762]
["bitfinex","SOLUSD",1735346543832,1.5694,185.15,185.09,10.12692762]
["bitfinex","SOLUSD",1735346544135,1.5694,185.15,185.08,10.12692762]
["bitfinex","SOLUSD",1735346544833,11.69632762,185.15,185.08,10.12692762]
["bitfinex","SOLUSD",1735346545234,11.69632762,185.15,185.07,10.12692762]
["bitfinex","SOLUSD",1735346546455,11.69632762,185.15,185.08,10.12692762]
["bitfinex","SOLUSD",1735346547253,11.69632762,185.15,185.07,30.12692762]
["bitfinex","SOLUSD",1735346549357,10.12692762,185.13,185.01,27.65865044]
["bitfinex","SOLUSD",1735346549539,10.12692762,185.12,185.05,10.12692762]
["bitfinex","SOLUSD",1735346551162,10.12692762,185.09,185.02,10.12692762]
["bitfinex","SOLUSD",1735346553058,10.12692762,185.09,184.99,0.81045827]
["bitfinex","SOLUSD",1735346553261,6.6414,185.11,184.99,10.12692762]
["bitfinex","SOLUSD",1735346553262,10.12692762,185.06,184.99,10.12692762]
["bitfinex","SOLUSD",1735346553569,10.12692762,185.05,184.96,0.81058687]
["bitfinex","SOLUSD",1735346553861,10.12692762,185.06,184.98,10.12692762]
["bitfinex","SOLUSD",1735346554064,10.12692762,185.05,184.98,10.12692762]
["bitfinex","SOLUSD",1735346554679,10.12692762,185.04,184.97,10.12692762]
["bitfinex","SOLUSD",1735346555980,10.12692762,185.03,184.96,10.12692762]
["bitfinex","SOLUSD",1735346556576,10.12692762,185.02,184.95,30.12692762]
["bitfinex","SOLUSD",1735346557383,10.12692762,185.02,184.95,10.12692762]
["bitfinex","SOLUSD",1735346560482,16.41752762,185.03,184.95,10.12692762]
["bitfinex","SOLUSD",1735346561582,6.2906,185.03,184.95,10.12692762]
["bitfinex","SOLUSD",1735346561889,6.2906,185.03,184.97,10.12692762]
["bitfinex","SOLUSD",1735346563889,16.41752762,185.03,184.96,10.12692762]
["bitfinex","SOLUSD",1735346565897,6.2906,185.03,184.97,10.12692762]
["bitfinex","SOLUSD",1735346566200,10.12692762,185.06,184.98,10.12692762]
["bitfinex","SOLUSD",1735346566362,10.12692762,185.06,184.93,38.10568303]
["bitfinex","SOLUSD",1735346566363,16.41752762,185.07,185.0,10.12692762]
["bitfinex","SOLUSD",1735346567504,16.41752762,185.07,184.99,10.12692762]
["bitfinex","SOLUSD",1735346567782,10.12692762,185.06,184.99,10.12692762]
["bitfinex","SOLUSD",1735346568182,10.12692762,185.05,184.98,10.12692762]
["bitfinex","SOLUSD",1735346568570,10.12692762,185.05,184.97,10.12692762]
["bitfinex","SOLUSD",1735346568787,10.12692762,185.05,184.98,10.12692762]
["bitfinex","SOLUSD",1735346569195,10.12692762,185.06,184.99,10.12692762]
["bitfinex","SOLUSD",1735346569593,6.2906,185.07,184.99,20.0]
["bitfinex","SOLUSD",1735346569897,10.12692762,185.06,184.99,30.12692762]
["bitfinex","SOLUSD",1735346573012,6.2906,185.07,185.01,10.12692762]
["bitfinex","SOLUSD",1735346573176,1.6138,185.08,185.02,10.12692762]
["bitfinex","SOLUSD",1735346573377,1.6138,185.08,185.03,10.12692762]
["bitfinex","SOLUSD",1735346574201,1.6138,185.08,185.0,13.5135]
["bitfinex","SOLUSD",1735346574497,1.6138,185.08,185.02,10.12692762]
["bitfinex","SOLUSD",1735346575504,1.6138,185.08,185.03,30.12692762]
["bitfinex","SOLUSD",1735346579805,7.557,185.17,185.08,20.0]
["bitfinex","SOLUSD",1735346579986,7.557,185.17,185.1,10.12692762]
["bitfinex","SOLUSD",1735346579987,17.68392762,185.17,185.1,10.12692762]
["bitfinex","SOLUSD",1735346582208,10.12692762,185.16,185.09,10.12692762]
["bitfinex","SOLUSD",1735346582505,17.68392762,185.17,185.1,10.12692762]
["bitfinex","SOLUSD",1735346583011,7.557,185.17,185.1,10.12692762]
["bitfinex","SOLUSD",1735346583611,17.68392762,185.17,185.1,10.12692762]
["bitfinex","SOLUSD",1735346585220,17.68392762,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1735346585221,7.557,185.17,185.12,10.12692762]
["bitfinex","SOLUSD",1735346585395,7.8004,185.22,185.13,10.12692762]
["bitfinex","SOLUSD",1735346585596,10.12692762,185.21,185.13,10.12692762]
["bitfinex","SOLUSD",1735346586599,17.92732762,185.22,185.15,10.12692762]
["bitfinex","SOLUSD",1735346586923,7.8004,185.22,185.16,10.12692762]
["bitfinex","SOLUSD",1735346587723,7.8004,185.27,185.18,10.12692762]
["bitfinex","SOLUSD",1735346587892,10.12692762,185.25,185.18,10.12692762]
["bitfinex","SOLUSD",1735346588306,10.12692762,185.26,185.19,10.12692762]
["bitfinex","SOLUSD",1735346589717,7.8004,185.27,185.22,10.12692762]
["bitfinex","SOLUSD",1735346590212,7.8004,185.27,185.23,10.12692762]
["bitfinex","SOLUSD",1735346590592,7.8004,185.27,185.22,10.12692762]
["bitfinex","SOLUSD",1735346590796,7.8004,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346591303,7.8004,185.27,185.22,10.12692762]
["bitfinex","SOLUSD",1735346595323,7.8004,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346598128,7.8004,185.27,185.22,10.12692762]
["bitfinex","SOLUSD",1735346598721,1.5179,185.27,185.23,10.12692762]
["bitfinex","SOLUSD",1735346598929,6.2379,185.31,185.24,10.12692762]
["bitfinex","SOLUSD",1735346598930,18.00092762,185.31,185.24,10.12692762]
["bitfinex","SOLUSD",1735346599229,10.12692762,185.3,185.23,30.12692762]
["bitfinex","SOLUSD",1735346600232,10.12692762,185.29,185.16,2.32094609]
["bitfinex","SOLUSD",1735346600435,10.12692762,185.27,185.17,13.5011]
["bitfinex","SOLUSD",1735346600601,10.12692762,185.25,185.13,54.82091585]
["bitfinex","SOLUSD",1735346600940,10.12692762,185.25,185.17,10.12692762]
["bitfinex","SOLUSD",1735346601103,10.12692762,185.23,185.16,10.12692762]
["bitfinex","SOLUSD",1735346601509,10.12692762,185.23,185.13,14.31320537]
["bitfinex","SOLUSD",1735346601510,18.00092762,185.24,185.17,10.12692762]
["bitfinex","SOLUSD",1735346604034,10.12692762,185.23,185.16,10.12692762]
["bitfinex","SOLUSD",1735346605218,18.00092762,185.24,185.17,10.12692762]
["bitfinex","SOLUSD",1735346605639,10.12692762,185.21,185.11,1.6156]
["bitfinex","SOLUSD",1735346605940,10.12692762,185.19,185.12,10.12692762]
["bitfinex","SOLUSD",1735346606326,1.6361,185.16,185.1,10.12692762]
["bitfinex","SOLUSD",1735346606969,1.6361,185.16,185.11,10.12692762]
["bitfinex","SOLUSD",1735346611971,1.6361,185.16,185.12,10.12692762]
["bitfinex","SOLUSD",1735346612160,6.2379,185.17,185.12,10.12692762]
["bitfinex","SOLUSD",1735346616345,6.2379,185.17,185.13,10.12692762]
["bitfinex","SOLUSD",1735346617679,1.6361,185.2,185.15,10.12692762]
["bitfinex","SOLUSD",1735346618579,1.6361,185.2,185.14,10.12692762]
["bitfinex","SOLUSD",1735346619242,6.3259,185.23,185.17,10.12692762]
["bitfinex","SOLUSD",1735346619449,6.3259,185.23,185.13,40.50771048]
["bitfinex","SOLUSD",1735346619450,6.3259,185.23,185.19,10.12692762]
["bitfinex","SOLUSD",1735346620847,1.5377,185.24,185.19,10.12692762]
["bitfinex","SOLUSD",1735346621047,1.5377,185.24,185.2,10.12692762]
["bitfinex","SOLUSD",1735346622003,1.5377,185.24,185.16,0.80982574]
["bitfinex","SOLUSD",1735346622004,1.5377,185.24,185.19,10.12692762]
["bitfinex","SOLUSD",1735346623101,6.3259,185.27,185.22,10.12692762]
["bitfinex","SOLUSD",1735346623303,6.3259,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346623811,6.3259,185.27,185.2,30.12692762]
["bitfinex","SOLUSD",1735346624415,6.3259,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346624809,6.3259,185.27,185.22,10.12692762]
["bitfinex","SOLUSD",1735346627124,6.3259,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346639140,10.12692762,185.25,185.15,0.80970019]
["bitfinex","SOLUSD",1735346639321,6.3259,185.27,185.15,0.80970019]
["bitfinex","SOLUSD",1735346639322,10.12692762,185.22,185.15,10.12692762]
["bitfinex","SOLUSD",1735346639522,11.64912762,185.22,185.15,10.12692762]
["bitfinex","SOLUSD",1735346639721,11.64912762,185.22,185.14,10.12692762]
["bitfinex","SOLUSD",1735346640742,16.61762762,185.2,185.12,10.12692762]
["bitfinex","SOLUSD",1735346642244,10.12692762,185.19,185.12,10.12692762]
["bitfinex","SOLUSD",1735346642539,10.12692762,185.18,185.11,30.12692762]
["bitfinex","SOLUSD",1735346642845,10.12692762,185.16,185.09,10.12692762]
["bitfinex","SOLUSD",1735346644947,10.12692762,185.15,185.08,10.12692762]
["bitfinex","SOLUSD",1735346645325,13.4996,185.19,185.07,10.12692762]
["bitfinex","SOLUSD",1735346645326,10.12692762,185.14,185.07,10.12692762]
["bitfinex","SOLUSD",1735346646355,10.12692762,185.13,185.02,13.5118]
["bitfinex","SOLUSD",1735346646649,10.12692762,185.13,185.06,10.12692762]
["bitfinex","SOLUSD",1735346647142,6.547,185.12,185.06,10.12692762]
["bitfinex","SOLUSD",1735346647453,16.67392762,185.12,185.05,10.12692762]
["bitfinex","SOLUSD",1735346649956,6.547,185.12,185.06,10.12692762]
["bitfinex","SOLUSD",1735346652155,6.547,185.12,185.07,10.12692762]
["bitfinex","SOLUSD",1735346652557,6.547,185.12,185.06,10.12692762]
["bitfinex","SOLUSD",1735346653552,16.67392762,185.12,185.04,30.12692762]
["bitfinex","SOLUSD",1735346653734,16.67392762,185.12,185.04,10.12692762]
["bitfinex","SOLUSD",1735346654150,16.67392762,185.12,185.01,20.0]
["bitfinex","SOLUSD",1735346654151,10.12692762,185.1,185.01,20.0]
["bitfinex","SOLUSD",1735346654341,10.12692762,185.1,185.03,10.12692762]
["bitfinex","SOLUSD",1735346654851,33.90381162,185.11,185.04,10.12692762]
["bitfinex","SOLUSD",1735346657051,10.12692762,185.11,185.04,10.12692762]
["bitfinex","SOLUSD",1735346657255,6.547,185.12,185.07,10.12692762]
["bitfinex","SOLUSD",1735346657454,6.547,185.12,185.08,10.12692762]
["bitfinex","SOLUSD",1735346659550,6.547,185.12,185.07,10.12692762]
["bitfinex","SOLUSD",1735346661360,6.547,185.12,185.08,10.12692762]
["bitfinex","SOLUSD",1735346662758,6.547,185.12,185.07,10.12692762]
["bitfinex","SOLUSD",1735346662959,6.547,185.12,185.06,10.12692762]
["bitfinex","SOLUSD",1735346665568,6.547,185.12,185.02,0.81038684]
["bitfinex","SOLUSD",1735346665856,10.12692762,185.08,185.0,10.12692762]
["bitfinex","SOLUSD",1735346666560,6.547,185.12,185.03,10.12692762]
["bitfinex","SOLUSD",1735346666767,10.12692762,185.11,185.04,10.12692762]
["bitfinex","SOLUSD",1735346672768,16.67392762,185.12,185.05,10.12692762]
["bitfinex","SOLUSD",1735346673671,10.12692762,185.11,185.04,10.12692762]
["bitfinex","SOLUSD",1735346673878,10.12692762,185.1,185.03,10.12692762]
["bitfinex","SOLUSD",1735346676576,10.12692762,185.09,185.02,10.12692762]
["bitfinex","SOLUSD",1735346679380,10.12692762,185.1,185.03,10.12692762]
["bitfinex","SOLUSD",1735346680682,10.12692762,185.1,185.02,10.12692762]
["bitfinex","SOLUSD",1735346684215,10.12692762,185.1,185.0,13.5129]
["bitfinex","SOLUSD",1735346684404,10.12692762,185.1,185.02,10.12692762]
["bitfinex","SOLUSD",1735346686120,6.547,185.12,185.05,10.12692762]
["bitfinex","SOLUSD",1735346686289,6.547,185.12,185.07,10.12692762]
["bitfinex","SOLUSD",1735346686491,6.547,185.12,185.08,10.12692762]
["bitfinex","SOLUSD",1735346688015,1.6597,185.14,185.03,0.81038958]
["bitfinex","SOLUSD",1735346688016,1.6597,185.14,185.09,10.12692762]
["bitfinex","SOLUSD",1735346688186,1.6597,185.14,185.1,10.12692762]
["bitfinex","SOLUSD",1735346688390,6.3922,185.16,185.11,10.12692762]
["bitfinex","SOLUSD",1735346692200,1.6229,185.18,185.12,10.12692762]
["bitfinex","SOLUSD",1735346694533,1.6229,185.18,185.13,10.12692762]
["bitfinex","SOLUSD",1735346697736,1.6229,185.18,185.12,30.12692762]
["bitfinex","SOLUSD",1735346697901,11.74982762,185.18,185.12,20.0]
["bitfinex","SOLUSD",1735346698726,11.74982762,185.18,185.11,10.12692762]
["bitfinex","SOLUSD",1735346698913,11.74982762,185.18,185.1,10.12692762]
["bitfinex","SOLUSD",1735346702444,10.12692762,185.17,185.1,10.12692762]
["bitfinex","SOLUSD",1735346702606,10.12692762,185.16,185.09,30.12692762]
["bitfinex","SOLUSD",1735346702919,10.12692762,185.15,185.08,10.12692762]
["bitfinex","SOLUSD",1735346703239,10.12692762,185.12,185.05,10.12692762]
["bitfinex","SOLUSD",1735346703724,1.5923,185.11,185.02,14.32171272]
["bitfinex","SOLUSD",1735346703916,1.5923,185.11,185.05,10.12692762]
["bitfinex","SOLUSD",1735346704423,6.3414,185.14,185.09,10.12692762]
["bitfinex","SOLUSD",1735346704650,6.3414,185.14,185.11,10.12692762]
["bitfinex","SOLUSD",1735346705252,6.3414,185.14,185.1,10.12692762]
["bitfinex","SOLUSD",1735346707053,6.3414,185.14,185.07,0.81021795]
["bitfinex","SOLUSD",1735346707054,1.5923,185.16,185.11,10.12692762]
["bitfinex","SOLUSD",1735346707348,1.5923,185.16,185.12,10.12692762]
["bitfinex","SOLUSD",1735346707651,1.5923,185.16,185.11,10.12692762]
["bitfinex","SOLUSD",1735346707857,1.5923,185.16,185.1,30.12692762]
["bitfinex","SOLUSD",1735346708856,1.5923,185.16,185.1,10.12692762]
["bitfinex","SOLUSD",1735346713640,1.5923,185.16,185.09,10.12692762]
["bitfinex","SOLUSD",1735346714362,11.71922762,185.16,185.09,30.12692762]
["bitfinex","SOLUSD",1735346715560,1.5923,185.16,185.09,30.12692762]
["bitfinex","SOLUSD",1735346718056,16.13742762,185.19,185.11,10.12692762]
["bitfinex","SOLUSD",1735346718273,6.0105,185.19,185.13,30.12692762]
["bitfinex","SOLUSD",1735346719949,6.0105,185.19,185.14,10.12692762]
["bitfinex","SOLUSD",1735346720171,6.0105,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735346720577,10.12692762,185.16,185.06,2.41125092]
["bitfinex","SOLUSD",1735346720761,10.12692762,185.16,185.09,10.12692762]
["bitfinex","SOLUSD",1735346721074,6.0105,185.19,185.13,10.12692762]
["bitfinex","SOLUSD",1735346721281,6.0105,185.19,185.13,10.93689733]
["bitfinex","SOLUSD",1735346722274,16.13742762,185.19,185.13,10.12692762]
["bitfinex","SOLUSD",1735346722682,16.13742762,185.19,185.11,20.80998631]
["bitfinex","SOLUSD",1735346722973,16.13742762,185.19,185.12,10.12692762]
["bitfinex","SOLUSD",1735346723170,6.0105,185.19,185.13,10.12692762]
["bitfinex","SOLUSD",1735346723379,6.0105,185.19,185.14,10.12692762]
["bitfinex","SOLUSD",1735346723758,6.0105,185.19,185.13,10.93689686]
["bitfinex","SOLUSD",1735346724772,10.12692762,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735346725157,16.13742762,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735346726879,10.12692762,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735346727583,10.12692762,185.17,185.07,13.5083]
["bitfinex","SOLUSD",1735346727791,10.12692762,185.17,185.1,10.12692762]
["bitfinex","SOLUSD",1735346728685,6.0105,185.19,185.11,10.12692762]
["bitfinex","SOLUSD",1735346728686,10.12692762,185.18,185.11,10.12692762]
["bitfinex","SOLUSD",1735346728875,6.0105,185.19,185.13,10.12692762]
["bitfinex","SOLUSD",1735346730494,16.13742762,185.19,185.12,30.12692762]
["bitfinex","SOLUSD",1735346730995,6.0105,185.19,185.14,10.12692762]
["bitfinex","SOLUSD",1735346731185,1.5923,185.21,185.16,10.12692762]
["bitfinex","SOLUSD",1735346731501,1.5923,185.21,185.17,10.12692762]
["bitfinex","SOLUSD",1735346732176,6.5623,185.23,185.18,10.12692762]
["bitfinex","SOLUSD",1735346732681,1.5374,185.25,185.2,10.12692762]
["bitfinex","SOLUSD",1735346733071,1.5374,185.25,185.21,10.12692762]
["bitfinex","SOLUSD",1735346733681,6.5623,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346734092,6.5623,185.27,185.22,10.12692762]
["bitfinex","SOLUSD",1735346734607,6.5623,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346734771,16.68922762,185.27,185.21,10.12692762]
["bitfinex","SOLUSD",1735346735113,10.12692762,185.26,185.19,10.12692762]
["bitfinex","SOLUSD",1735346735278,10.12692762,185.25,185.19,10.12692762]
["bitfinex","SOLUSD",1735346735596,6.5623,185.27,185.19,10.12692762]
["bitfinex","SOLUSD",1735346735790,10.12692762,185.26,185.2,30.12692762]
["bitfinex","SOLUSD",1735346735965,10.12692762,185.26,185.2,10.12692762]
["bitfinex","SOLUSD",1735346736898,16.68922762,185.27,185.2,30.12692762]
["bitfinex","SOLUSD",1735346737097,10.12692762,185.26,185.19,10.12692762]
["bitfinex","SOLUSD",1735346738002,10.12692762,185.25,185.19,10.12692762]
["bitfinex","SOLUSD",1735346738313,6.5623,185.27,185.17,10.12692762]
["bitfinex","SOLUSD",1735346738314,10.12692762,185.24,185.17,10.12692762]
["bitfinex","SOLUSD",1735346738489,6.5623,185.27,185.14,0.80986558]
["bitfinex","SOLUSD",1735346738490,10.12692762,185.22,185.16,10.12692762]
["bitfinex","SOLUSD",1735346738682,10.12692762,185.21,185.14,10.12692762]
["bitfinex","SOLUSD",1735346739003,16.24982762,185.19,185.09,15.83862887]
["bitfinex","SOLUSD",1735346739172,16.24982762,185.19,185.07,7.28489303]
["bitfinex","SOLUSD",1735346739173,10.12692762,185.18,185.11,10.12692762]
["bitfinex","SOLUSD",1735346739675,16.24982762,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735346740097,16.24982762,185.19,185.12,10.12692762]
["bitfinex","SOLUSD",1735346741883,6.1229,185.19,185.13,30.12692762]
["bitfinex","SOLUSD",1735346744713,16.24982762,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735346745728,6.1229,185.19,185.13,30.12692762]
["bitfinex","SOLUSD",1735346749329,6.1229,185.19,185.13,10.12692762]
["bitfinex","SOLUSD",1735346750132,6.1229,185.19,185.13,30.12692762]
["bitfinex","SOLUSD",1735346753453,6.1229,185.19,185.13,10.12692762]
["bitfinex","SOLUSD",1735346753652,10.12692762,185.18,185.11,10.12692762]
["bitfinex","SOLUSD",1735346753836,10.12692762,185.18,185.1,10.12692762]
["bitfinex","SOLUSD",1735346754236,10.12692762,185.18,185.11,10.12692762]
["bitfinex","SOLUSD",1735346755349,6.1229,185.19,185.13,10.12692762]
["bitfinex","SOLUSD",1735346755532,6.1229,185.19,185.14,10.12692762]
["bitfinex","SOLUSD",1735346756155,1.5885,185.23,185.16,10.12692762]
["bitfinex","SOLUSD",1735346756362,1.5885,185.23,185.19,10.12692762]
["bitfinex","SOLUSD",1735346759451,1.5885,185.23,185.18,10.12692762]
["bitfinex","SOLUSD",1735346760853,1.5885,185.23,185.19,10.12692762]
["bitfinex","SOLUSD",1735346763961,1.6659,185.28,185.21,10.12692762]
["bitfinex","SOLUSD",1735346764135,1.6659,185.28,185.24,10.12692762]
["bitfinex","SOLUSD",1735346764337,6.6323,185.3,185.24,10.12692762]
["bitfinex","SOLUSD",1735346764540,6.6323,185.3,185.22,0.80963143]
["bitfinex","SOLUSD",1735346764541,6.6323,185.3,185.26,10.12692762]
["bitfinex","SOLUSD",1735346765256,6.6323,185.3,185.25,10.12692762]
["bitfinex","SOLUSD",1735346765951,11.66072762,185.33,185.26,30.12692762]
["bitfinex","SOLUSD",1735346767336,1.5338,185.33,185.27,10.12692762]
["bitfinex","SOLUSD",1735346769459,1.5338,185.33,185.28,10.12692762]
["bitfinex","SOLUSD",1735346769665,7.8755,185.42,185.3,10.12692762]
["bitfinex","SOLUSD",1735346769839,10.12692762,185.38,185.31,10.12692762]
["bitfinex","SOLUSD",1735346770040,10.12692762,185.39,185.33,10.12692762]
["bitfinex","SOLUSD",1735346770241,10.12692762,185.4,185.33,10.12692762]
["bitfinex","SOLUSD",1735346770451,7.8755,185.42,185.35,10.12692762]
["bitfinex","SOLUSD",1735346770632,18.00242762,185.42,185.35,10.12692762]
["bitfinex","SOLUSD",1735346771060,10.12692762,185.41,185.35,10.12692762]
["bitfinex","SOLUSD",1735346771265,10.12692762,185.4,185.28,1.5642]
["bitfinex","SOLUSD",1735346771441,10.12692762,185.39,185.32,10.12692762]
["bitfinex","SOLUSD",1735346771866,10.12692762,185.4,185.33,10.12692762]
["bitfinex","SOLUSD",1735346772459,10.12692762,185.41,185.35,10.12692762]
["bitfinex","SOLUSD",1735346772960,10.12692762,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735346773143,10.12692762,185.41,185.34,10.12692762]
["bitfinex","SOLUSD",1735346773338,10.12692762,185.41,185.35,10.12692762]
["bitfinex","SOLUSD",1735346774259,10.12692762,185.4,185.33,10.12692762]
["bitfinex","SOLUSD",1735346774466,18.00242762,185.42,185.35,10.12692762]
["bitfinex","SOLUSD",1735346775265,10.12692762,185.41,185.34,10.12692762]
["bitfinex","SOLUSD",1735346775964,18.00242762,185.42,185.35,10.12692762]
["bitfinex","SOLUSD",1735346776151,10.12692762,185.41,185.34,10.12692762]
["bitfinex","SOLUSD",1735346776765,18.00242762,185.42,185.35,10.12692762]
["bitfinex","SOLUSD",1735346779068,10.12692762,185.4,185.32,20.0]
["bitfinex","SOLUSD",1735346779244,10.12692762,185.39,185.32,30.12692762]
["bitfinex","SOLUSD",1735346779764,10.12692762,185.4,185.33,10.12692762]
["bitfinex","SOLUSD",1735346781858,10.12692762,185.38,185.29,0.80926655]
["bitfinex","SOLUSD",1735346782070,10.12692762,185.38,185.31,10.12692762]
["bitfinex","SOLUSD",1735346785859,10.12692762,185.35,185.28,10.12692762]
["bitfinex","SOLUSD",1735346786063,17.79702762,185.34,185.27,10.12692762]
["bitfinex","SOLUSD",1735346788078,7.6701,185.34,185.3,10.12692762]
["bitfinex","SOLUSD",1735346788373,10.12692762,185.37,185.3,10.12692762]
["bitfinex","SOLUSD",1735346788879,10.12692762,185.36,185.29,10.12692762]
["bitfinex","SOLUSD",1735346793783,10.12692762,185.36,185.28,10.12692762]
["bitfinex","SOLUSD",1735346794078,10.12692762,185.33,185.25,10.12692762]
["bitfinex","SOLUSD",1735346794266,10.12692762,185.33,185.26,10.12692762]
["bitfinex","SOLUSD",1735346795478,10.12692762,185.34,185.27,10.12692762]
["bitfinex","SOLUSD",1735346795779,10.12692762,185.33,185.26,10.12692762]
["bitfinex","SOLUSD",1735346796883,10.12692762,185.34,185.27,10.12692762]
["bitfinex","SOLUSD",1735346797880,18.29222762,185.33,185.23,0.80940031]
["bitfinex","SOLUSD",1735346798177,10.12692762,185.3,185.22,10.12692762]
["bitfinex","SOLUSD",1735346803689,8.1653,185.33,185.24,10.12692762]
["bitfinex","SOLUSD",1735346803907,10.12692762,185.31,185.24,10.12692762]
["bitfinex","SOLUSD",1735346804063,10.12692762,185.3,185.23,10.12692762]
["bitfinex","SOLUSD",1735346805292,10.12692762,185.29,185.21,10.12692762]
["bitfinex","SOLUSD",1735346805476,10.12692762,185.27,185.2,10.12692762]
["bitfinex","SOLUSD",1735346805801,13.4901,185.32,185.15,14.31204433]
["bitfinex","SOLUSD",1735346805802,10.12692762,185.25,185.15,14.31204433]
["bitfinex","SOLUSD",1735346806094,10.12692762,185.24,185.17,10.12692762]
["bitfinex","SOLUSD",1735346806505,10.12692762,185.25,185.18,10.12692762]
["bitfinex","SOLUSD",1735346806972,10.12692762,185.26,185.18,10.12692762]
["bitfinex","SOLUSD",1735346807293,10.12692762,185.28,185.2,10.12692762]
["bitfinex","SOLUSD",1735346807787,10.12692762,185.27,185.2,10.12692762]
["bitfinex","SOLUSD",1735346808397,10.12692762,185.26,185.19,10.12692762]
["bitfinex","SOLUSD",1735346808588,10.12692762,185.25,185.18,30.12692762]
["bitfinex","SOLUSD",1735346808897,10.12692762,185.25,185.18,10.12692762]
["bitfinex","SOLUSD",1735346809692,30.12692762,185.27,185.2,10.12692762]
["bitfinex","SOLUSD",1735346809896,10.12692762,185.27,185.2,10.12692762]
["bitfinex","SOLUSD",1735346810390,10.12692762,185.28,185.2,10.12692762]
["bitfinex","SOLUSD",1735346811299,10.12692762,185.27,185.2,10.12692762]
["bitfinex","SOLUSD",1735346811504,10.12692762,185.26,185.19,10.12692762]
["bitfinex","SOLUSD",1735346811788,10.12692762,185.26,185.18,10.12692762]
["bitfinex","SOLUSD",1735346812583,10.12692762,185.26,185.19,10.12692762]
["bitfinex","SOLUSD",1735346812784,10.12692762,185.27,185.2,10.12692762]
["bitfinex","SOLUSD",1735346813095,18.29222762,185.3,185.22,10.12692762]
["bitfinex","SOLUSD",1735346813276,18.29222762,185.3,185.23,10.12692762]
["bitfinex","SOLUSD",1735346813481,10.12692762,185.32,185.25,10.12692762]
["bitfinex","SOLUSD",1735346813677,7.8701,185.34,185.26,10.12692762]
["bitfinex","SOLUSD",1735346813893,17.99702762,185.34,185.27,10.12692762]
["bitfinex","SOLUSD",1735346814500,7.8701,185.34,185.29,10.12692762]
["bitfinex","SOLUSD",1735346814796,0.0967403,185.38,185.31,10.12692762]
["bitfinex","SOLUSD",1735346814976,10.12692762,185.37,185.3,10.12692762]
["bitfinex","SOLUSD",1735346815171,0.0967403,185.38,185.3,10.12692762]
["bitfinex","SOLUSD",1735346815371,0.0967403,185.38,185.32,10.12692762]
["bitfinex","SOLUSD",1735346815681,0.0967403,185.38,185.35,10.12692762]
["bitfinex","SOLUSD",1735346815875,0.0967403,185.38,185.36,10.12692762]
["bitfinex","SOLUSD",1735346816077,0.0967403,185.38,185.37,10.12692762]
["bitfinex","SOLUSD",1735346816776,0.0967403,185.38,185.37,33.90381162]
["bitfinex","SOLUSD",1735346817124,0.0967403,185.38,185.37,47.39031162]
["bitfinex","SOLUSD",1735346817479,10.12692762,185.51,185.41,20.0]
["bitfinex","SOLUSD",1735346817677,6.3267,185.53,185.43,15.74352832]
["bitfinex","SOLUSD",1735346817995,15.74352832,185.49,185.42,15.74352832]
["bitfinex","SOLUSD",1735346818196,15.74352832,185.48,185.41,15.74352832]
["bitfinex","SOLUSD",1735346818495,15.24352832,185.48,185.41,15.74352832]
["bitfinex","SOLUSD",1735346818794,15.74352832,185.45,185.38,15.74352832]
["bitfinex","SOLUSD",1735346820597,15.74352832,185.44,185.37,15.74352832]
["bitfinex","SOLUSD",1735346820893,15.74352832,185.43,185.36,35.74352832]
["bitfinex","SOLUSD",1735346821096,15.74352832,185.43,185.36,15.74352832]
["bitfinex","SOLUSD",1735346821594,15.74352832,185.42,185.35,15.74352832]
["bitfinex","SOLUSD",1735346824488,15.74352832,185.41,185.34,15.74352832]
["bitfinex","SOLUSD",1735346825174,17.28692832,185.45,185.37,15.74352832]
["bitfinex","SOLUSD",1735346825375,15.74352832,185.46,185.39,15.74352832]
["bitfinex","SOLUSD",1735346826105,15.74352832,185.46,185.38,15.74352832]
["bitfinex","SOLUSD",1735346827708,15.74352832,185.46,185.39,15.74352832]
["bitfinex","SOLUSD",1735346828313,21.95372832,185.48,185.41,15.74352832]
["bitfinex","SOLUSD",1735346828812,15.74352832,185.47,185.39,15.74352832]
["bitfinex","SOLUSD",1735346829208,15.74352832,185.47,185.4,15.74352832]
["bitfinex","SOLUSD",1735346829410,21.95372832,185.48,185.4,15.74352832]
["bitfinex","SOLUSD",1735346830511,21.95372832,185.48,185.38,20.0]
["bitfinex","SOLUSD",1735346830512,6.2102,185.48,185.41,15.74352832]
["bitfinex","SOLUSD",1735346830677,6.2102,185.48,185.42,15.74352832]
["bitfinex","SOLUSD",1735346831912,6.2102,185.48,185.43,15.74352832]
["bitfinex","SOLUSD",1735346832209,6.2102,185.48,185.42,15.74352832]
["bitfinex","SOLUSD",1735346832396,6.2102,185.48,185.41,15.74352832]
["bitfinex","SOLUSD",1735346832799,21.95372832,185.48,185.41,15.74352832]
["bitfinex","SOLUSD",1735346833721,21.95372832,185.48,185.4,15.74352832]
["bitfinex","SOLUSD",1735346834089,15.74352832,185.45,185.38,15.74352832]
["bitfinex","SOLUSD",1735346834291,15.74352832,185.43,185.35,15.74352832]
["bitfinex","SOLUSD",1735346834621,15.74352832,185.43,185.32,0.80890642]
["bitfinex","SOLUSD",1735346834622,15.74352832,185.41,185.34,15.74352832]
["bitfinex","SOLUSD",1735346835811,15.74352832,185.4,185.33,15.74352832]
["bitfinex","SOLUSD",1735346836036,15.74352832,185.39,185.31,15.74352832]
["bitfinex","SOLUSD",1735346836231,15.74352832,185.37,185.3,15.74352832]
["bitfinex","SOLUSD",1735346836730,6.2102,185.39,185.28,15.74352832]
["bitfinex","SOLUSD",1735346836731,15.74352832,185.36,185.28,15.74352832]
["bitfinex","SOLUSD",1735346836922,15.74352832,185.34,185.27,15.74352832]
["bitfinex","SOLUSD",1735346837235,15.74352832,185.33,185.26,15.74352832]
["bitfinex","SOLUSD",1735346837411,15.74352832,185.32,185.25,15.74352832]
["bitfinex","SOLUSD",1735346837733,15.74352832,185.32,185.25,35.74352832]
["bitfinex","SOLUSD",1735346838329,15.74352832,185.33,185.26,15.74352832]
["bitfinex","SOLUSD",1735346838735,15.74352832,185.31,185.24,15.74352832]
["bitfinex","SOLUSD",1735346838929,15.74352832,185.3,185.23,15.74352832]
["bitfinex","SOLUSD",1735346839440,15.74352832,185.3,185.2,0.80965829]
["bitfinex","SOLUSD",1735346839441,15.74352832,185.3,185.22,35.74352832]
["bitfinex","SOLUSD",1735346839817,15.74352832,185.31,185.24,15.74352832]
["bitfinex","SOLUSD",1735346840426,15.74352832,185.3,185.23,15.74352832]
["bitfinex","SOLUSD",1735346840835,15.74352832,185.27,185.2,15.74352832]
["bitfinex","SOLUSD",1735346842159,15.74352832,185.26,185.19,15.74352832]
["bitfinex","SOLUSD",1735346843446,15.74352832,185.28,185.2,15.74352832]
["bitfinex","SOLUSD",1735346844551,15.74352832,185.28,185.21,15.74352832]
["bitfinex","SOLUSD",1735346844852,15.74352832,185.28,185.2,15.74352832]
["bitfinex","SOLUSD",1735346845442,15.74352832,185.27,185.2,15.74352832]
["bitfinex","SOLUSD",1735346845744,6.2029,185.29,185.15,13.5018]
["bitfinex","SOLUSD",1735346845745,15.74352832,185.26,185.19,15.74352832]
["bitfinex","SOLUSD",1735346845926,15.74352832,185.25,185.18,15.74352832]
["bitfinex","SOLUSD",1735346846120,15.74352832,185.27,185.2,15.74352832]
["bitfinex","SOLUSD",1735346846346,6.2029,185.29,185.22,15.74352832]
["bitfinex","SOLUSD",1735346846655,6.2029,185.29,185.23,15.74352832]
["bitfinex","SOLUSD",1735346846826,6.2029,185.29,185.22,15.74352832]
["bitfinex","SOLUSD",1735346847355,6.2029,185.29,185.23,15.74352832]
["bitfinex","SOLUSD",1735346850755,21.94642832,185.29,185.22,35.74352832]
["bitfinex","SOLUSD",1735346852559,6.2029,185.29,185.22,35.74352832]
["bitfinex","SOLUSD",1735346852732,6.2029,185.29,185.24,15.74352832]
["bitfinex","SOLUSD",1735346852934,15.74352832,185.31,185.24,15.74352832]
["bitfinex","SOLUSD",1735346853256,15.74352832,185.31,185.23,15.74352832]
["bitfinex","SOLUSD",1735346853439,15.74352832,185.29,185.22,20.0]
["bitfinex","SOLUSD",1735346853758,15.74352832,185.29,185.22,35.74352832]
["bitfinex","SOLUSD",1735346853933,15.74352832,185.31,185.23,15.74352832]
["bitfinex","SOLUSD",1735346857358,15.74352832,185.31,185.25,15.74352832]
["bitfinex","SOLUSD",1735346858058,6.2029,185.34,185.27,15.74352832]
["bitfinex","SOLUSD",1735346858563,21.94642832,185.34,185.27,15.74352832]
["bitfinex","SOLUSD",1735346858861,21.94642832,185.34,185.26,15.74352832]
["bitfinex","SOLUSD",1735346859157,21.94642832,185.34,185.27,35.74352832]
["bitfinex","SOLUSD",1735346859458,17.27302832,185.36,185.29,15.74352832]
["bitfinex","SOLUSD",1735346859662,22.24602832,185.39,185.32,15.74352832]
["bitfinex","SOLUSD",1735346860331,15.74352832,185.4,185.33,15.74352832]
["bitfinex","SOLUSD",1735346861040,17.27912832,185.41,185.33,15.74352832]
["bitfinex","SOLUSD",1735346861527,15.74352832,185.4,185.33,15.74352832]
["bitfinex","SOLUSD",1735346862258,17.27912832,185.41,185.33,15.74352832]
["bitfinex","SOLUSD",1735346862562,15.74352832,185.42,185.35,35.74352832]
["bitfinex","SOLUSD",1735346862739,22.24602832,185.43,185.35,35.74352832]
["bitfinex","SOLUSD",1735346863139,15.74352832,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735346863745,15.74352832,185.42,185.35,35.74352832]
["bitfinex","SOLUSD",1735346865132,15.74352832,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735346866467,15.74352832,185.42,185.35,35.74352832]
["bitfinex","SOLUSD",1735346866665,7.8552,185.51,185.36,23.776884]
["bitfinex","SOLUSD",1735346866872,15.74352832,185.45,185.37,15.74352832]
["bitfinex","SOLUSD",1735346870255,15.74352832,185.43,185.36,15.74352832]
["bitfinex","SOLUSD",1735346870753,15.74352832,185.43,185.35,35.74352832]
["bitfinex","SOLUSD",1735346872772,15.74352832,185.42,185.35,35.74352832]
["bitfinex","SOLUSD",1735346872959,15.74352832,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735346873981,15.74352832,185.42,185.34,15.74352832]
["bitfinex","SOLUSD",1735346874179,15.74352832,185.4,185.33,15.74352832]
["bitfinex","SOLUSD",1735346874663,15.74352832,185.41,185.33,15.74352832]
["bitfinex","SOLUSD",1735346874866,15.74352832,185.41,185.34,15.74352832]
["bitfinex","SOLUSD",1735346875181,15.74352832,185.41,185.33,15.74352832]
["bitfinex","SOLUSD",1735346875386,15.74352832,185.4,185.33,15.74352832]
["bitfinex","SOLUSD",1735346876057,15.74352832,185.41,185.34,15.74352832]
["bitfinex","SOLUSD",1735346877271,15.74352832,185.41,185.33,35.74352832]
["bitfinex","SOLUSD",1735346877474,15.74352832,185.4,185.33,35.74352832]
["bitfinex","SOLUSD",1735346878074,15.74352832,185.41,185.33,35.74352832]
["bitfinex","SOLUSD",1735346878757,15.74352832,185.39,185.32,1.6052]
["bitfinex","SOLUSD",1735346881468,13.482,185.44,185.29,15.74352832]
["bitfinex","SOLUSD",1735346881469,15.74352832,185.36,185.29,15.74352832]
["bitfinex","SOLUSD",1735346882056,7.8945,185.45,185.32,20.0]
["bitfinex","SOLUSD",1735346882258,15.74352832,185.4,185.32,35.74352832]
["bitfinex","SOLUSD",1735346882668,15.74352832,185.39,185.32,35.74352832]
["bitfinex","SOLUSD",1735346883585,15.74352832,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735346885685,10.08798437,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735346886055,21.3754,185.45,185.3,30.08798437]
["bitfinex","SOLUSD",1735346886056,10.08798437,185.37,185.3,30.08798437]
["bitfinex","SOLUSD",1735346886283,10.08798437,185.36,185.29,10.08798437]
["bitfinex","SOLUSD",1735346886473,10.08798437,185.36,185.28,11.60828437]
["bitfinex","SOLUSD",1735346887287,10.08798437,185.36,185.29,10.08798437]
["bitfinex","SOLUSD",1735346887666,10.08798437,185.37,185.3,10.08798437]
["bitfinex","SOLUSD",1735346888887,10.08798437,185.36,185.29,10.08798437]
["bitfinex","SOLUSD",1735346889183,10.08798437,185.36,185.28,11.60828437]
["bitfinex","SOLUSD",1735346889367,10.08798437,185.38,185.3,10.08798437]
["bitfinex","SOLUSD",1735346889567,10.08798437,185.39,185.31,10.08798437]
["bitfinex","SOLUSD",1735346890186,10.08798437,185.38,185.31,10.08798437]
["bitfinex","SOLUSD",1735346890881,10.08798437,185.38,185.3,10.08798437]
["bitfinex","SOLUSD",1735346891181,10.08798437,185.36,185.29,10.08798437]
["bitfinex","SOLUSD",1735346892082,10.08798437,185.36,185.28,11.60828437]
["bitfinex","SOLUSD",1735346892289,40.35193748,185.4,185.28,1.5203]
["bitfinex","SOLUSD",1735346892290,10.08798437,185.34,185.28,1.5203]
["bitfinex","SOLUSD",1735346893592,13.4855,185.39,185.28,1.5203]
["bitfinex","SOLUSD",1735346893593,10.08798437,185.35,185.28,1.5203]
["bitfinex","SOLUSD",1735346894091,10.08798437,185.34,185.28,1.5203]
["bitfinex","SOLUSD",1735346896392,10.08798437,185.35,185.28,11.60828437]
["bitfinex","SOLUSD",1735346899093,10.08798437,185.37,185.28,11.60828437]
["bitfinex","SOLUSD",1735346899290,10.08798437,185.37,185.3,10.08798437]
["bitfinex","SOLUSD",1735346901292,10.08798437,185.37,185.28,1.5203]
["bitfinex","SOLUSD",1735346901498,10.08798437,185.37,185.3,20.0]
["bitfinex","SOLUSD",1735346902277,10.08798437,185.37,185.28,11.60828437]
["bitfinex","SOLUSD",1735346902473,10.08798437,185.34,185.28,1.5203]
["bitfinex","SOLUSD",1735346903102,10.08798437,185.35,185.28,1.5203]
["bitfinex","SOLUSD",1735346903301,10.08798437,185.35,185.28,11.60828437]
["bitfinex","SOLUSD",1735346903599,10.08798437,185.35,185.28,1.5203]
["bitfinex","SOLUSD",1735346904101,10.08798437,185.34,185.28,1.5203]
["bitfinex","SOLUSD",1735346905400,10.08798437,185.32,185.28,1.5203]
["bitfinex","SOLUSD",1735346905704,10.08798437,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735346906616,10.08798437,185.32,185.24,1.6355]
["bitfinex","SOLUSD",1735346906784,6.4488,185.37,185.24,1.6355]
["bitfinex","SOLUSD",1735346906785,10.08798437,185.29,185.24,1.6355]
["bitfinex","SOLUSD",1735346906979,10.08798437,185.31,185.24,11.72348437]
["bitfinex","SOLUSD",1735346908397,10.08798437,185.3,185.24,1.6355]
["bitfinex","SOLUSD",1735346908702,10.08798437,185.29,185.24,1.6355]
["bitfinex","SOLUSD",1735346909980,10.08798437,185.28,185.24,1.6355]
["bitfinex","SOLUSD",1735346910498,10.08798437,185.33,185.26,10.08798437]
["bitfinex","SOLUSD",1735346910900,10.08798437,185.34,185.27,30.08798437]
["bitfinex","SOLUSD",1735346911099,10.08798437,185.36,185.29,10.08798437]
["bitfinex","SOLUSD",1735346911401,10.08798437,185.37,185.3,10.08798437]
["bitfinex","SOLUSD",1735346911592,10.08798437,185.39,185.32,1.6355]
["bitfinex","SOLUSD",1735346912103,10.08798437,185.38,185.32,1.6355]
["bitfinex","SOLUSD",1735346912290,10.08798437,185.37,185.32,1.6355]
["bitfinex","SOLUSD",1735346912492,10.08798437,185.35,185.32,1.6355]
["bitfinex","SOLUSD",1735346913304,10.08798437,185.36,185.32,1.6355]
["bitfinex","SOLUSD",1735346913602,10.08798437,185.38,185.32,1.6355]
["bitfinex","SOLUSD",1735346913805,15.76309287,185.38,185.32,1.6355]
["bitfinex","SOLUSD",1735346915207,15.76309287,185.37,185.32,1.6355]
["bitfinex","SOLUSD",1735346915506,15.76309287,185.38,185.32,1.6355]
["bitfinex","SOLUSD",1735346916100,1.5025,185.42,185.32,1.6355]
["bitfinex","SOLUSD",1735346916101,15.76309287,185.37,185.32,1.6355]
["bitfinex","SOLUSD",1735346917919,15.76309287,185.38,185.32,1.6355]
["bitfinex","SOLUSD",1735346918216,15.76309287,185.39,185.32,1.6355]
["bitfinex","SOLUSD",1735346919214,15.76309287,185.38,185.32,1.6355]
["bitfinex","SOLUSD",1735346921925,15.76309287,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735346924010,15.76309287,185.36,185.3,6.4968]
["bitfinex","SOLUSD",1735346924334,15.76309287,185.33,185.28,1.6]
["bitfinex","SOLUSD",1735346926219,15.76309287,185.32,185.28,1.6]
["bitfinex","SOLUSD",1735346928087,15.76309287,185.31,185.24,17.36309287]
["bitfinex","SOLUSD",1735346928920,15.76309287,185.32,185.24,17.36309287]
["bitfinex","SOLUSD",1735346929093,15.76309287,185.31,185.24,17.36309287]
["bitfinex","SOLUSD",1735346929296,15.76309287,185.28,185.24,1.6]
["bitfinex","SOLUSD",1735346930321,15.76309287,185.27,185.24,1.6]
["bitfinex","SOLUSD",1735346931028,15.76309287,185.27,185.19,17.35969287]
["bitfinex","SOLUSD",1735346931405,15.76309287,185.28,185.21,35.76309287]
["bitfinex","SOLUSD",1735346933832,10.09904434,185.28,185.21,30.09904434]
["bitfinex","SOLUSD",1735346934236,13.4865,185.37,185.22,10.09904434]
["bitfinex","SOLUSD",1735346934413,10.09904434,185.32,185.25,10.09904434]
["bitfinex","SOLUSD",1735346935031,10.09904434,185.33,185.26,10.09904434]
["bitfinex","SOLUSD",1735346935420,10.09904434,185.35,185.28,10.09904434]
["bitfinex","SOLUSD",1735346935735,10.09904434,185.36,185.29,10.09904434]
["bitfinex","SOLUSD",1735346936338,10.09904434,185.38,185.31,20.0]
["bitfinex","SOLUSD",1735346936507,10.09904434,185.38,185.31,30.09904434]
["bitfinex","SOLUSD",1735346936705,10.09904434,185.37,185.31,20.0]
["bitfinex","SOLUSD",1735346938226,10.09904434,185.38,185.31,30.09904434]
["bitfinex","SOLUSD",1735346938419,10.09904434,185.39,185.32,10.09904434]
["bitfinex","SOLUSD",1735346940235,10.09904434,185.39,185.33,30.09904434]
["bitfinex","SOLUSD",1735346940532,10.09904434,185.4,185.33,30.09904434]
["bitfinex","SOLUSD",1735346941422,10.09904434,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735346942302,7.7693,185.44,185.33,30.09904434]
["bitfinex","SOLUSD",1735346942303,10.09904434,185.4,185.33,30.09904434]
["bitfinex","SOLUSD",1735346942519,10.09904434,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735346945706,10.09904434,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735346946011,10.09904434,185.38,185.31,30.09904434]
["bitfinex","SOLUSD",1735346946231,10.09904434,185.37,185.31,20.0]
["bitfinex","SOLUSD",1735346947017,10.09904434,185.36,185.29,10.09904434]
["bitfinex","SOLUSD",1735346947335,10.09904434,185.35,185.27,11.69564434]
["bitfinex","SOLUSD",1735346948858,10.09904434,185.35,185.28,10.09904434]
["bitfinex","SOLUSD",1735346949465,10.09904434,185.35,185.27,31.69564434]
["bitfinex","SOLUSD",1735346950047,10.09904434,185.35,185.28,10.09904434]
["bitfinex","SOLUSD",1735346950866,10.09904434,185.35,185.27,31.69564434]
["bitfinex","SOLUSD",1735346951157,10.09904434,185.34,185.27,21.5966]
["bitfinex","SOLUSD",1735346952058,10.09904434,185.34,185.24,6.5896]
["bitfinex","SOLUSD",1735346952059,10.09904434,185.32,185.24,16.68864434]
["bitfinex","SOLUSD",1735346952552,10.09904434,185.31,185.24,16.68864434]
["bitfinex","SOLUSD",1735346953228,10.09904434,185.31,185.23,1.6521]
["bitfinex","SOLUSD",1735346953229,10.09904434,185.3,185.23,11.75114434]
["bitfinex","SOLUSD",1735346953433,10.09904434,185.3,185.23,1.6521]
["bitfinex","SOLUSD",1735346954650,10.09904434,185.28,185.23,1.6521]
["bitfinex","SOLUSD",1735346955452,10.09904434,185.28,185.21,10.09904434]
["bitfinex","SOLUSD",1735346955747,10.09904434,185.26,185.19,16.53614434]
["bitfinex","SOLUSD",1735346956140,10.09904434,185.24,185.18,11.75114434]
["bitfinex","SOLUSD",1735346956451,10.09904434,185.24,185.18,1.6521]
["bitfinex","SOLUSD",1735346957153,10.09904434,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735346958158,10.09904434,185.23,185.18,1.6521]
["bitfinex","SOLUSD",1735346958652,10.09904434,185.23,185.16,10.09904434]
["bitfinex","SOLUSD",1735346958953,10.09904434,185.22,185.15,10.09904434]
["bitfinex","SOLUSD",1735346959749,10.09904434,185.24,185.17,10.09904434]
["bitfinex","SOLUSD",1735346959958,7.88,185.29,185.2,10.09904434]
["bitfinex","SOLUSD",1735346960143,10.09904434,185.28,185.21,10.09904434]
["bitfinex","SOLUSD",1735346960837,13.4887,185.34,185.23,10.09904434]
["bitfinex","SOLUSD",1735346960838,10.09904434,185.3,185.23,10.09904434]
["bitfinex","SOLUSD",1735346961044,10.09904434,185.29,185.22,11.67054434]
["bitfinex","SOLUSD",1735346961429,10.09904434,185.29,185.22,1.5715]
["bitfinex","SOLUSD",1735346962059,10.09904434,185.28,185.22,1.5715]
["bitfinex","SOLUSD",1735346962262,10.09904434,185.29,185.22,1.5715]
["bitfinex","SOLUSD",1735346962554,10.09904434,185.3,185.23,30.09904434]
["bitfinex","SOLUSD",1735346962738,10.09904434,185.31,185.24,10.09904434]
["bitfinex","SOLUSD",1735346968240,10.09904434,185.31,185.23,10.09904434]
["bitfinex","SOLUSD",1735346970857,10.09904434,185.31,185.24,10.09904434]
["bitfinex","SOLUSD",1735346972376,10.09904434,185.29,185.22,7.8377]
["bitfinex","SOLUSD",1735346972543,10.09904434,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735346973062,10.09904434,185.26,185.18,1.6045]
["bitfinex","SOLUSD",1735346973273,10.09904434,185.24,185.18,1.6045]
["bitfinex","SOLUSD",1735346974064,10.09904434,185.23,185.18,1.6045]
["bitfinex","SOLUSD",1735346974853,10.09904434,185.25,185.18,1.6045]
["bitfinex","SOLUSD",1735346975057,10.09904434,185.25,185.18,11.70354434]
["bitfinex","SOLUSD",1735346975576,10.09904434,185.25,185.18,1.6045]
["bitfinex","SOLUSD",1735346976870,10.09904434,185.25,185.18,11.70354434]
["bitfinex","SOLUSD",1735346978677,10.09904434,185.25,185.18,1.6045]
["bitfinex","SOLUSD",1735346982688,7.7973,185.3,185.22,10.09904434]
["bitfinex","SOLUSD",1735346982865,10.09904434,185.33,185.25,10.09904434]
["bitfinex","SOLUSD",1735346983177,10.09904434,185.33,185.26,10.09904434]
["bitfinex","SOLUSD",1735346983379,10.09904434,185.34,185.26,10.09904434]
["bitfinex","SOLUSD",1735346983587,10.09904434,185.34,185.27,10.09904434]
["bitfinex","SOLUSD",1735346985285,6.064,185.39,185.28,33.87592834]
["bitfinex","SOLUSD",1735346985460,10.09904434,185.36,185.29,10.09904434]
["bitfinex","SOLUSD",1735346986180,10.09904434,185.35,185.28,10.09904434]
["bitfinex","SOLUSD",1735346986689,10.09904434,185.33,185.28,20.0]
["bitfinex","SOLUSD",1735346986859,10.09904434,185.34,185.28,20.0]
["bitfinex","SOLUSD",1735346987061,10.09904434,185.34,185.26,11.72724434]
["bitfinex","SOLUSD",1735346989082,10.09904434,185.33,185.26,1.6282]
["bitfinex","SOLUSD",1735346989267,10.09904434,185.34,185.26,11.72724434]
["bitfinex","SOLUSD",1735346989467,10.09904434,185.35,185.27,10.09904434]
["bitfinex","SOLUSD",1735346989797,10.09904434,185.36,185.29,10.09904434]
["bitfinex","SOLUSD",1735346990667,10.09904434,185.35,185.28,30.09904434]
["bitfinex","SOLUSD",1735346991181,10.09904434,185.35,185.28,20.0]
["bitfinex","SOLUSD",1735346991680,6.3663,185.43,185.31,10.09904434]
["bitfinex","SOLUSD",1735346991889,10.09904434,185.4,185.32,10.09904434]
["bitfinex","SOLUSD",1735346994891,10.09904434,185.4,185.33,1.6367]
["bitfinex","SOLUSD",1735346996287,10.09904434,185.4,185.33,11.73574434]
["bitfinex","SOLUSD",1735346997387,10.09904434,185.41,185.33,11.73574434]
["bitfinex","SOLUSD",1735346997773,10.09904434,185.41,185.34,10.09904434]
["bitfinex","SOLUSD",1735346998279,10.09904434,185.43,185.36,10.09904434]
["bitfinex","SOLUSD",1735346999288,10.09904434,185.42,185.35,30.09904434]
["bitfinex","SOLUSD",1735346999471,10.09904434,185.4,185.33,11.73574434]
["bitfinex","SOLUSD",1735346999864,10.09904434,185.39,185.33,1.6367]
["bitfinex","SOLUSD",1735347000784,23.776884,185.45,185.33,1.6367]
["bitfinex","SOLUSD",1735347000785,10.09904434,185.37,185.33,1.6367]
["bitfinex","SOLUSD",1735347000985,10.09904434,185.34,185.28,1.6367]
["bitfinex","SOLUSD",1735347001175,10.09904434,185.31,185.24,10.09904434]
["bitfinex","SOLUSD",1735347002765,10.09904434,185.32,185.24,10.09904434]
["bitfinex","SOLUSD",1735347003893,15.77419273,185.32,185.24,35.77419273]
["bitfinex","SOLUSD",1735347004468,15.77419273,185.35,185.27,15.77419273]
["bitfinex","SOLUSD",1735347004673,15.77419273,185.36,185.28,15.77419273]
["bitfinex","SOLUSD",1735347005590,15.77419273,185.35,185.27,15.77419273]
["bitfinex","SOLUSD",1735347005789,15.77419273,185.33,185.26,15.77419273]
["bitfinex","SOLUSD",1735347006168,15.77419273,185.32,185.25,35.77419273]
["bitfinex","SOLUSD",1735347006373,15.77419273,185.32,185.24,15.77419273]
["bitfinex","SOLUSD",1735347006989,15.77419273,185.33,185.26,15.77419273]
["bitfinex","SOLUSD",1735347007180,15.77419273,185.34,185.26,15.77419273]
["bitfinex","SOLUSD",1735347007891,15.77419273,185.33,185.26,15.77419273]
["bitfinex","SOLUSD",1735347008191,15.77419273,185.31,185.24,15.77419273]
["bitfinex","SOLUSD",1735347009489,15.77419273,185.3,185.23,17.41089273]
["bitfinex","SOLUSD",1735347009698,15.77419273,185.29,185.23,1.6367]
["bitfinex","SOLUSD",1735347009992,15.77419273,185.31,185.23,17.41089273]
["bitfinex","SOLUSD",1735347010183,15.77419273,185.32,185.24,15.77419273]
["bitfinex","SOLUSD",1735347012202,15.77419273,185.32,185.25,15.77419273]
["bitfinex","SOLUSD",1735347015202,15.77419273,185.35,185.28,15.77419273]
["bitfinex","SOLUSD",1735347015576,15.77419273,185.34,185.27,15.77419273]
["bitfinex","SOLUSD",1735347017193,15.77419273,185.32,185.25,15.77419273]
["bitfinex","SOLUSD",1735347017499,15.77419273,185.32,185.23,2.44612589]
["bitfinex","SOLUSD",1735347017500,15.77419273,185.3,185.23,17.41089273]
["bitfinex","SOLUSD",1735347018100,15.77419273,185.3,185.23,1.6367]
["bitfinex","SOLUSD",1735347018798,15.77419273,185.3,185.23,17.41089273]
["bitfinex","SOLUSD",1735347019403,15.77419273,185.33,185.26,15.77419273]
["bitfinex","SOLUSD",1735347019703,15.77419273,185.34,185.26,15.77419273]
["bitfinex","SOLUSD",1735347021201,15.77419273,185.34,185.27,15.77419273]
["bitfinex","SOLUSD",1735347022605,15.77419273,185.35,185.27,15.77419273]
["bitfinex","SOLUSD",1735347022906,15.77419273,185.37,185.3,15.77419273]
["bitfinex","SOLUSD",1735347023606,15.77419273,185.36,185.29,15.77419273]
["bitfinex","SOLUSD",1735347025398,15.77419273,185.35,185.28,15.77419273]
["bitfinex","SOLUSD",1735347026309,15.77419273,185.36,185.28,15.77419273]
["bitfinex","SOLUSD",1735347027788,10.09106108,185.36,185.28,10.09106108]
["bitfinex","SOLUSD",1735347028610,20.0,185.39,185.29,10.09106108]
["bitfinex","SOLUSD",1735347028787,10.09106108,185.36,185.29,10.09106108]
["bitfinex","SOLUSD",1735347030400,10.09106108,185.37,185.3,33.86794508]
["bitfinex","SOLUSD",1735347030605,10.09106108,185.37,185.31,1.6204]
["bitfinex","SOLUSD",1735347032923,10.09106108,185.35,185.28,16.38886108]
["bitfinex","SOLUSD",1735347033115,10.09106108,185.34,185.26,11.71146108]
["bitfinex","SOLUSD",1735347035414,10.09106108,185.32,185.26,1.6204]
["bitfinex","SOLUSD",1735347035599,10.09106108,185.29,185.22,11.65276108]
["bitfinex","SOLUSD",1735347036106,10.09106108,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735347036311,10.09106108,185.3,185.23,20.0]
["bitfinex","SOLUSD",1735347039716,10.09106108,185.3,185.23,30.09106108]
["bitfinex","SOLUSD",1735347039910,10.09106108,185.31,185.24,10.09106108]
["bitfinex","SOLUSD",1735347040717,10.09106108,185.3,185.23,30.09106108]
["bitfinex","SOLUSD",1735347041514,10.09106108,185.3,185.23,20.0]
["bitfinex","SOLUSD",1735347046423,10.09106108,185.3,185.23,30.09106108]
["bitfinex","SOLUSD",1735347046634,83.0,185.41,185.28,10.09106108]
["bitfinex","SOLUSD",1735347046932,6.6248,185.46,185.37,10.09106108]
["bitfinex","SOLUSD",1735347047102,6.6248,185.5,185.36,20.0]
["bitfinex","SOLUSD",1735347047302,6.6248,185.5,185.39,10.09106108]
["bitfinex","SOLUSD",1735347047524,20.0,185.47,185.39,10.09106108]
["bitfinex","SOLUSD",1735347047823,10.09106108,185.42,185.34,10.09106108]
["bitfinex","SOLUSD",1735347048010,10.09106108,185.42,185.31,20.0]
["bitfinex","SOLUSD",1735347048011,10.09106108,185.43,185.36,10.09106108]
["bitfinex","SOLUSD",1735347048210,10.09106108,185.45,185.38,10.09106108]
["bitfinex","SOLUSD",1735347048920,10.09106108,185.44,185.37,30.09106108]
["bitfinex","SOLUSD",1735347049226,10.09106108,185.41,185.34,10.09106108]
["bitfinex","SOLUSD",1735347049407,10.09106108,185.41,185.3,13.4912]
["bitfinex","SOLUSD",1735347049408,10.09106108,185.42,185.35,10.09106108]
["bitfinex","SOLUSD",1735347049611,10.09106108,185.43,185.35,10.09106108]
["bitfinex","SOLUSD",1735347049829,15.75556079,185.42,185.35,15.75556079]
["bitfinex","SOLUSD",1735347050727,15.75556079,185.42,185.34,15.75556079]
["bitfinex","SOLUSD",1735347050938,15.75556079,185.39,185.32,15.75556079]
["bitfinex","SOLUSD",1735347051631,15.75556079,185.4,185.33,15.75556079]
["bitfinex","SOLUSD",1735347052030,15.75556079,185.42,185.34,35.75556079]
["bitfinex","SOLUSD",1735347052236,15.75556079,185.43,185.36,15.75556079]
["bitfinex","SOLUSD",1735347053308,15.75556079,185.44,185.37,15.75556079]
["bitfinex","SOLUSD",1735347053510,15.75556079,185.45,185.38,1.643]
["bitfinex","SOLUSD",1735347057143,15.75556079,185.45,185.38,17.39856079]
["bitfinex","SOLUSD",1735347057521,15.75556079,185.46,185.38,17.39856079]
["bitfinex","SOLUSD",1735347058238,15.75556079,185.46,185.39,23.776884]
["bitfinex","SOLUSD",1735347058446,15.75556079,185.47,185.4,15.75556079]
["bitfinex","SOLUSD",1735347059825,15.75556079,185.46,185.39,15.75556079]
["bitfinex","SOLUSD",1735347060021,15.75556079,185.45,185.38,1.643]
["bitfinex","SOLUSD",1735347060925,15.75556079,185.45,185.38,17.39856079]
["bitfinex","SOLUSD",1735347061244,15.75556079,185.46,185.38,17.39856079]
["bitfinex","SOLUSD",1735347062745,15.75556079,185.43,185.38,1.643]
["bitfinex","SOLUSD",1735347062925,15.75556079,185.41,185.34,15.75556079]
["bitfinex","SOLUSD",1735347063127,15.75556079,185.41,185.33,17.39856079]
["bitfinex","SOLUSD",1735347063547,15.75556079,185.41,185.34,15.75556079]
["bitfinex","SOLUSD",1735347064245,15.75556079,185.42,185.34,15.75556079]
["bitfinex","SOLUSD",1735347064443,15.75556079,185.43,185.36,15.75556079]
["bitfinex","SOLUSD",1735347064820,15.75556079,185.42,185.35,15.75556079]
["bitfinex","SOLUSD",1735347067139,15.75556079,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735347067335,6.4047,185.54,185.42,39.53244479]
["bitfinex","SOLUSD",1735347067541,15.75556079,185.52,185.44,15.75556079]
["bitfinex","SOLUSD",1735347068740,15.75556079,185.51,185.44,15.75556079]
["bitfinex","SOLUSD",1735347069420,15.75556079,185.49,185.42,39.53244479]
["bitfinex","SOLUSD",1735347070251,15.75556079,185.5,185.43,15.75556079]
["bitfinex","SOLUSD",1735347070435,15.75556079,185.51,185.43,15.75556079]
["bitfinex","SOLUSD",1735347071551,20.0575,185.58,185.46,23.776884]
["bitfinex","SOLUSD",1735347071848,15.75556079,185.53,185.46,15.75556079]
["bitfinex","SOLUSD",1735347074154,15.75556079,185.53,185.47,7.90081082]
["bitfinex","SOLUSD",1735347074328,15.75556079,185.53,185.47,36.00512306]
["bitfinex","SOLUSD",1735347074727,15.75556079,185.53,185.47,17.85592713]
["bitfinex","SOLUSD",1735347074943,15.75556079,185.53,185.48,17.85592713]
["bitfinex","SOLUSD",1735347075147,15.75556079,185.54,185.48,17.85592713]
["bitfinex","SOLUSD",1735347075668,15.75556079,185.54,185.49,17.85592713]
["bitfinex","SOLUSD",1735347076432,15.75556079,185.54,185.5,10.0924574]
["bitfinex","SOLUSD",1735347077067,15.75556079,185.54,185.51,3.88170528]
["bitfinex","SOLUSD",1735347077835,15.75556079,185.54,185.52,3.88170528]
["bitfinex","SOLUSD",1735347078675,15.75556079,185.54,185.47,15.75556079]
["bitfinex","SOLUSD",1735347079270,15.75556079,185.54,185.48,10.09182082]
["bitfinex","SOLUSD",1735347079838,10.07081751,185.53,185.49,10.09182082]
["bitfinex","SOLUSD",1735347080355,10.07081751,185.54,185.49,10.09182082]
["bitfinex","SOLUSD",1735347080863,10.07081751,185.54,185.5,10.09182082]
["bitfinex","SOLUSD",1735347081340,10.07081751,185.54,185.51,3.88146045]
["bitfinex","SOLUSD",1735347081965,10.07081751,185.54,185.47,10.07081751]
["bitfinex","SOLUSD",1735347082384,8.51574333,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1735347082667,18.58656084,185.58,185.51,10.07081751]
["bitfinex","SOLUSD",1735347082845,8.51574333,185.58,185.52,10.07081751]
["bitfinex","SOLUSD",1735347083043,10.07081751,185.59,185.53,10.07081751]
["bitfinex","SOLUSD",1735347083261,10.07081751,185.59,185.52,10.07081751]
["bitfinex","SOLUSD",1735347084187,10.07081751,185.58,185.51,30.87909385]
["bitfinex","SOLUSD",1735347084486,10.07081751,185.58,185.51,30.07081751]
["bitfinex","SOLUSD",1735347084856,10.07081751,185.59,185.52,10.07081751]
["bitfinex","SOLUSD",1735347085370,10.07081751,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735347087460,10.07081751,185.57,185.52,3.85999462]
["bitfinex","SOLUSD",1735347087784,15.72764319,185.6,185.52,19.58763781]
["bitfinex","SOLUSD",1735347087964,15.72764319,185.6,185.53,3.85999462]
["bitfinex","SOLUSD",1735347088879,15.72764319,185.6,185.52,0.80837656]
["bitfinex","SOLUSD",1735347089100,15.72764319,185.61,185.54,15.72764319]
["bitfinex","SOLUSD",1735347089305,15.72764319,185.6,185.53,15.72764319]
["bitfinex","SOLUSD",1735347089469,19.9479,185.65,185.54,15.72764319]
["bitfinex","SOLUSD",1735347089470,15.72764319,185.61,185.54,15.72764319]
["bitfinex","SOLUSD",1735347089894,15.72764319,185.62,185.56,1.542]
["bitfinex","SOLUSD",1735347090191,15.72764319,185.67,185.56,17.26964319]
["bitfinex","SOLUSD",1735347090192,15.72764319,185.63,185.56,17.26964319]
["bitfinex","SOLUSD",1735347090397,15.72764319,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735347090600,15.72764319,185.65,185.58,39.50452719]
["bitfinex","SOLUSD",1735347091973,1.6012,185.69,185.57,15.72764319]
["bitfinex","SOLUSD",1735347091974,15.72764319,185.63,185.57,15.72764319]
["bitfinex","SOLUSD",1735347092569,15.72764319,185.61,185.56,8.1767]
["bitfinex","SOLUSD",1735347093398,15.72764319,185.61,185.56,1.542]
["bitfinex","SOLUSD",1735347093991,15.72764319,185.67,185.6,15.72764319]
["bitfinex","SOLUSD",1735347094196,6.4815,185.7,185.57,24.58508243]
["bitfinex","SOLUSD",1735347094396,15.72764319,185.67,185.6,15.72764319]
["bitfinex","SOLUSD",1735347094573,14.72764319,185.67,185.6,15.72764319]
["bitfinex","SOLUSD",1735347095311,15.72764319,185.68,185.61,15.72764319]
["bitfinex","SOLUSD",1735347095496,13.459,185.75,185.64,15.72764319]
["bitfinex","SOLUSD",1735347095700,15.72764319,185.72,185.65,15.72764319]
["bitfinex","SOLUSD",1735347098202,15.72764319,185.71,185.63,17.26864319]
["bitfinex","SOLUSD",1735347099006,15.72764319,185.76,185.63,17.26864319]
["bitfinex","SOLUSD",1735347099007,15.72764319,185.68,185.63,1.541]
["bitfinex","SOLUSD",1735347099297,15.72764319,185.67,185.63,1.541]
["bitfinex","SOLUSD",1735347099980,15.22764319,185.68,185.63,1.541]
["bitfinex","SOLUSD",1735347100386,15.72764319,185.7,185.63,1.541]
["bitfinex","SOLUSD",1735347100580,15.72764319,185.7,185.63,37.26864319]
["bitfinex","SOLUSD",1735347100779,15.72764319,185.7,185.63,21.541]
["bitfinex","SOLUSD",1735347101301,15.72764319,185.69,185.63,21.541]
["bitfinex","SOLUSD",1735347101878,15.72764319,185.7,185.63,21.541]
["bitfinex","SOLUSD",1735347102801,15.72764319,185.7,185.63,37.26864319]
["bitfinex","SOLUSD",1735347103004,15.72764319,185.74,185.67,15.72764319]
["bitfinex","SOLUSD",1735347104101,15.22764319,185.74,185.67,15.72764319]
["bitfinex","SOLUSD",1735347104289,15.72764319,185.77,185.7,15.72764319]
["bitfinex","SOLUSD",1735347104496,15.72764319,185.77,185.71,1.541]
["bitfinex","SOLUSD",1735347105691,15.0702,185.83,185.71,17.26864319]
["bitfinex","SOLUSD",1735347105692,15.72764319,185.78,185.71,17.26864319]
["bitfinex","SOLUSD",1735347106403,15.72764319,185.79,185.73,15.72764319]
["bitfinex","SOLUSD",1735347106783,15.72764319,185.79,185.72,39.50452719]
["bitfinex","SOLUSD",1735347107299,15.72764319,185.8,185.73,15.72764319]
["bitfinex","SOLUSD",1735347107498,15.72764319,185.79,185.73,15.72764319]
["bitfinex","SOLUSD",1735347109283,15.72764319,185.8,185.73,15.72764319]
["bitfinex","SOLUSD",1735347109483,15.72764319,185.81,185.74,15.72764319]
["bitfinex","SOLUSD",1735347110407,15.72764319,185.81,185.75,15.72764319]
["bitfinex","SOLUSD",1735347112201,15.72764319,185.82,185.75,15.72764319]
["bitfinex","SOLUSD",1735347113105,15.72764319,185.81,185.75,15.72764319]
["bitfinex","SOLUSD",1735347113299,15.72764319,185.81,185.74,15.72764319]
["bitfinex","SOLUSD",1735347113911,15.72764319,185.75,185.71,1.541]
["bitfinex","SOLUSD",1735347114121,15.22764319,185.73,185.71,1.541]
["bitfinex","SOLUSD",1735347114413,43.278984,185.83,185.67,6.0151]
["bitfinex","SOLUSD",1735347114414,15.72764319,185.72,185.67,6.0151]
["bitfinex","SOLUSD",1735347115522,15.72764319,185.7,185.66,1.6513]
["bitfinex","SOLUSD",1735347117320,15.72764319,185.69,185.62,23.99844319]
["bitfinex","SOLUSD",1735347117616,15.72764319,185.68,185.62,8.2708]
["bitfinex","SOLUSD",1735347117807,15.72764319,185.67,185.62,1.6513]
["bitfinex","SOLUSD",1735347119211,23.776884,185.73,185.62,1.6513]
["bitfinex","SOLUSD",1735347119546,15.72764319,185.68,185.62,1.6513]
["bitfinex","SOLUSD",1735347121610,15.72764319,185.67,185.62,1.6513]
["bitfinex","SOLUSD",1735347123640,15.72764319,185.68,185.62,1.6513]
["bitfinex","SOLUSD",1735347123822,15.72764319,185.7,185.62,17.37894319]
["bitfinex","SOLUSD",1735347124606,15.72764319,185.71,185.63,39.50452719]
["bitfinex","SOLUSD",1735347124812,15.0685,185.75,185.63,39.50452719]
["bitfinex","SOLUSD",1735347125022,15.72764319,185.71,185.63,39.50452719]
["bitfinex","SOLUSD",1735347125222,1.5764,185.79,185.67,15.72764319]
["bitfinex","SOLUSD",1735347125436,15.72764319,185.79,185.71,35.72764319]
["bitfinex","SOLUSD",1735347125653,15.22764319,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1735347125858,15.22764319,185.8,185.72,15.72764319]
["bitfinex","SOLUSD",1735347126153,15.22764319,185.8,185.73,15.72764319]
["bitfinex","SOLUSD",1735347126326,15.72764319,185.81,185.73,15.72764319]
["bitfinex","SOLUSD",1735347126512,15.72764319,185.85,185.73,15.72764319]
["bitfinex","SOLUSD",1735347126513,15.72764319,185.8,185.73,15.72764319]
["bitfinex","SOLUSD",1735347128051,15.72764319,185.81,185.73,21.85304319]
["bitfinex","SOLUSD",1735347129863,15.72764319,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1735347130147,15.72764319,185.8,185.73,39.50452719]
["bitfinex","SOLUSD",1735347130344,15.72764319,185.81,185.73,39.50452719]
["bitfinex","SOLUSD",1735347131349,15.72764319,185.81,185.74,15.72764319]
["bitfinex","SOLUSD",1735347131731,6.5381,185.86,185.72,15.72764319]
["bitfinex","SOLUSD",1735347131732,15.72764319,185.79,185.72,15.72764319]
["bitfinex","SOLUSD",1735347131965,15.72764319,185.79,185.72,20.0]
["bitfinex","SOLUSD",1735347132240,15.72764319,185.77,185.71,20.0]
["bitfinex","SOLUSD",1735347132447,15.72764319,185.77,185.7,17.38614319]
["bitfinex","SOLUSD",1735347132622,15.72764319,185.76,185.7,1.6585]
["bitfinex","SOLUSD",1735347132819,15.72764319,185.77,185.71,35.72764319]
["bitfinex","SOLUSD",1735347133023,15.72764319,185.79,185.71,35.72764319]
["bitfinex","SOLUSD",1735347133947,15.72764319,185.76,185.7,1.6585]
["bitfinex","SOLUSD",1735347134148,15.72764319,185.78,185.71,15.72764319]
["bitfinex","SOLUSD",1735347134846,15.72764319,185.77,185.7,1.6585]
["bitfinex","SOLUSD",1735347135043,15.72764319,185.76,185.7,1.6585]
["bitfinex","SOLUSD",1735347135843,15.72764319,185.75,185.7,1.6585]
["bitfinex","SOLUSD",1735347136027,15.72764319,185.73,185.66,1.6585]
["bitfinex","SOLUSD",1735347136235,15.72764319,185.72,185.66,1.6585]
["bitfinex","SOLUSD",1735347136433,15.72764319,185.73,185.66,1.6585]
["bitfinex","SOLUSD",1735347136625,15.72764319,185.73,185.66,17.38614319]
["bitfinex","SOLUSD",1735347138245,15.72764319,185.74,185.66,17.38614319]
["bitfinex","SOLUSD",1735347138834,15.72764319,185.73,185.66,17.38614319]
["bitfinex","SOLUSD",1735347139037,15.72764319,185.74,185.66,17.38614319]
["bitfinex","SOLUSD",1735347139225,15.72764319,185.74,185.67,15.72764319]
["bitfinex","SOLUSD",1735347139431,35.72764319,185.77,185.69,15.72764319]
["bitfinex","SOLUSD",1735347140140,15.72764319,185.76,185.68,15.72764319]
["bitfinex","SOLUSD",1735347140850,15.72764319,185.75,185.68,15.72764319]
["bitfinex","SOLUSD",1735347141155,15.72764319,185.75,185.67,15.72764319]
["bitfinex","SOLUSD",1735347141753,15.72764319,185.74,185.67,15.72764319]
["bitfinex","SOLUSD",1735347141939,15.72764319,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735347142333,15.72764319,185.74,185.67,20.0]
["bitfinex","SOLUSD",1735347143132,15.72764319,185.73,185.66,1.6585]
["bitfinex","SOLUSD",1735347143662,1.5764,185.8,185.66,17.38614319]
["bitfinex","SOLUSD",1735347143663,15.72764319,185.75,185.66,17.38614319]
["bitfinex","SOLUSD",1735347143851,1.5288,185.85,185.71,20.0]
["bitfinex","SOLUSD",1735347144054,15.72764319,185.78,185.71,35.72764319]
["bitfinex","SOLUSD",1735347145330,15.72764319,185.79,185.71,35.72764319]
["bitfinex","SOLUSD",1735347145761,15.72764319,185.79,185.72,15.72764319]
["bitfinex","SOLUSD",1735347145955,15.72764319,185.83,185.76,15.72764319]
["bitfinex","SOLUSD",1735347148553,15.72764319,185.82,185.75,15.72764319]
["bitfinex","SOLUSD",1735347148727,15.72764319,185.81,185.74,17.29934319]
["bitfinex","SOLUSD",1735347149858,15.72764319,185.82,185.75,35.72764319]
["bitfinex","SOLUSD",1735347150260,15.72764319,185.8,185.74,1.5717]
["bitfinex","SOLUSD",1735347150440,15.72764319,185.79,185.74,1.5717]
["bitfinex","SOLUSD",1735347150858,15.72764319,185.78,185.74,1.5717]
["bitfinex","SOLUSD",1735347151563,15.72764319,185.76,185.69,17.29934319]
["bitfinex","SOLUSD",1735347151744,15.72764319,185.74,185.69,1.5717]
["bitfinex","SOLUSD",1735347152765,1.5288,185.82,185.69,1.5717]
["bitfinex","SOLUSD",1735347152766,15.72764319,185.73,185.69,1.5717]
["bitfinex","SOLUSD",1735347153571,15.72764319,185.7,185.64,1.5717]
["bitfinex","SOLUSD",1735347154059,15.72764319,185.71,185.64,17.29934319]
["bitfinex","SOLUSD",1735347155076,15.72764319,185.7,185.64,1.5717]
["bitfinex","SOLUSD",1735347155775,15.72764319,185.69,185.64,1.5717]
["bitfinex","SOLUSD",1735347160662,15.72764319,185.68,185.64,1.5717]
["bitfinex","SOLUSD",1735347160862,15.72764319,185.67,185.6,17.29864319]
["bitfinex","SOLUSD",1735347161055,15.72764319,185.66,185.6,1.571]
["bitfinex","SOLUSD",1735347168784,15.72764319,185.64,185.6,1.571]
["bitfinex","SOLUSD",1735347168994,15.72764319,185.63,185.6,1.571]
["bitfinex","SOLUSD",1735347171186,15.72764319,185.63,185.57,6.0191]
["bitfinex","SOLUSD",1735347171365,15.72764319,185.62,185.55,17.26014319]
["bitfinex","SOLUSD",1735347171771,15.72764319,185.63,185.56,15.72764319]
["bitfinex","SOLUSD",1735347176015,15.72764319,185.59,185.49,13.4772]
["bitfinex","SOLUSD",1735347176182,15.72764319,185.57,185.51,1.5325]
["bitfinex","SOLUSD",1735347176780,15.72764319,185.55,185.49,15.72764319]
["bitfinex","SOLUSD",1735347176974,20.0,185.61,185.5,15.72764319]
["bitfinex","SOLUSD",1735347177181,15.72764319,185.59,185.52,15.72764319]
["bitfinex","SOLUSD",1735347178196,15.72764319,185.59,185.51,15.72764319]
["bitfinex","SOLUSD",1735347178400,15.72764319,185.58,185.51,15.72764319]
["bitfinex","SOLUSD",1735347179996,15.72764319,185.58,185.5,15.72764319]
["bitfinex","SOLUSD",1735347180178,15.72764319,185.59,185.52,15.72764319]
["bitfinex","SOLUSD",1735347180381,15.72764319,185.6,185.52,15.72764319]
["bitfinex","SOLUSD",1735347180697,15.72764319,185.59,185.52,15.72764319]
["bitfinex","SOLUSD",1735347181305,15.72764319,185.57,185.5,35.72764319]
["bitfinex","SOLUSD",1735347182398,15.72764319,185.54,185.47,15.72764319]
["bitfinex","SOLUSD",1735347184896,15.72764319,185.55,185.48,15.72764319]
["bitfinex","SOLUSD",1735347185584,15.72764319,185.54,185.47,15.72764319]
["bitfinex","SOLUSD",1735347185907,15.72764319,185.52,185.46,1.5325]
["bitfinex","SOLUSD",1735347186408,109.9356,185.63,185.48,15.72764319]
["bitfinex","SOLUSD",1735347186409,15.72764319,185.55,185.48,15.72764319]
["bitfinex","SOLUSD",1735347186793,15.72764319,185.54,185.47,15.72764319]
["bitfinex","SOLUSD",1735347186988,15.72764319,185.54,185.46,17.26014319]
["bitfinex","SOLUSD",1735347187894,15.72764319,185.53,185.46,17.26014319]
["bitfinex","SOLUSD",1735347188421,15.72764319,185.54,185.46,17.26014319]
["bitfinex","SOLUSD",1735347189310,15.72764319,185.54,185.47,15.72764319]
["bitfinex","SOLUSD",1735347189892,15.72764319,185.54,185.46,17.26014319]
["bitfinex","SOLUSD",1735347190115,15.72764319,185.53,185.46,1.5325]
["bitfinex","SOLUSD",1735347190611,22.22584319,185.58,185.46,1.5325]
["bitfinex","SOLUSD",1735347190612,15.72764319,185.51,185.46,1.5325]
["bitfinex","SOLUSD",1735347190799,15.72764319,185.52,185.46,1.5325]
["bitfinex","SOLUSD",1735347191712,10.07393266,185.52,185.46,1.5325]
["bitfinex","SOLUSD",1735347192821,10.07393266,185.51,185.46,1.5325]
["bitfinex","SOLUSD",1735347197011,10.07393266,185.5,185.46,1.5325]
["bitfinex","SOLUSD",1735347197693,10.07393266,185.48,185.42,1.5395]
["bitfinex","SOLUSD",1735347197898,10.07393266,185.47,185.42,1.5395]
["bitfinex","SOLUSD",1735347199915,10.07393266,185.46,185.42,1.5395]
["bitfinex","SOLUSD",1735347200419,10.07393266,185.48,185.42,1.5395]
["bitfinex","SOLUSD",1735347201001,10.07393266,185.47,185.42,1.5395]
["bitfinex","SOLUSD",1735347201207,20.0,185.5,185.42,1.5395]
["bitfinex","SOLUSD",1735347201208,10.07393266,185.46,185.42,1.5395]
["bitfinex","SOLUSD",1735347201522,10.07393266,185.46,185.4,6.3902]
["bitfinex","SOLUSD",1735347201908,10.07393266,185.45,185.38,11.63923266]
["bitfinex","SOLUSD",1735347202298,10.07393266,185.44,185.38,1.5653]
["bitfinex","SOLUSD",1735347203620,10.07393266,185.42,185.38,1.5653]
["bitfinex","SOLUSD",1735347204295,8.0972,185.55,185.39,10.07393266]
["bitfinex","SOLUSD",1735347204498,10.07393266,185.47,185.4,10.07393266]
["bitfinex","SOLUSD",1735347204713,8.0972,185.55,185.4,10.07393266]
["bitfinex","SOLUSD",1735347204916,10.07393266,185.47,185.4,10.07393266]
["bitfinex","SOLUSD",1735347205118,8.0972,185.55,185.39,30.07393266]
["bitfinex","SOLUSD",1735347205119,10.07393266,185.46,185.39,30.07393266]
["bitfinex","SOLUSD",1735347205429,23.776884,185.54,185.38,1.5653]
["bitfinex","SOLUSD",1735347205430,10.07393266,185.43,185.38,1.5653]
["bitfinex","SOLUSD",1735347206107,10.07393266,185.44,185.38,1.5653]
["bitfinex","SOLUSD",1735347207129,10.07393266,185.45,185.38,11.63923266]
["bitfinex","SOLUSD",1735347207426,10.07393266,185.46,185.39,10.07393266]
["bitfinex","SOLUSD",1735347207600,10.07393266,185.47,185.39,10.07393266]
["bitfinex","SOLUSD",1735347208529,10.07393266,185.46,185.39,10.07393266]
["bitfinex","SOLUSD",1735347209609,13.4741,185.54,185.41,10.07393266]
["bitfinex","SOLUSD",1735347209925,8.0972,185.55,185.44,10.07393266]
["bitfinex","SOLUSD",1735347210129,10.07393266,185.52,185.45,11.63923266]
["bitfinex","SOLUSD",1735347210327,10.07393266,185.53,185.46,10.07393266]
["bitfinex","SOLUSD",1735347210532,10.07393266,185.52,185.45,11.63923266]
["bitfinex","SOLUSD",1735347211125,10.07393266,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347211324,10.07393266,185.49,185.45,1.5653]
["bitfinex","SOLUSD",1735347211634,10.07393266,185.48,185.45,1.5653]
["bitfinex","SOLUSD",1735347212535,20.0,185.53,185.45,1.5653]
["bitfinex","SOLUSD",1735347212536,10.07393266,185.5,185.45,1.5653]
["bitfinex","SOLUSD",1735347213229,10.07393266,185.49,185.45,1.5653]
["bitfinex","SOLUSD",1735347214426,10.07393266,185.51,185.45,1.5653]
["bitfinex","SOLUSD",1735347214630,10.07393266,185.52,185.45,11.63923266]
["bitfinex","SOLUSD",1735347214822,10.07393266,185.54,185.46,10.07393266]
["bitfinex","SOLUSD",1735347215021,40.29573064,185.58,185.45,1.5653]
["bitfinex","SOLUSD",1735347215022,10.07393266,185.53,185.45,2.3738359]
["bitfinex","SOLUSD",1735347215221,20.0,185.55,185.45,2.3738359]
["bitfinex","SOLUSD",1735347215222,10.07393266,185.52,185.45,11.63923266]
["bitfinex","SOLUSD",1735347215414,10.07393266,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347215733,15.74037996,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347216236,15.74037996,185.51,185.45,1.5653]
["bitfinex","SOLUSD",1735347217027,15.74037996,185.52,185.45,17.30567996]
["bitfinex","SOLUSD",1735347217546,15.74037996,185.51,185.45,1.5653]
["bitfinex","SOLUSD",1735347217738,15.74037996,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347222237,15.74037996,185.48,185.45,1.5653]
["bitfinex","SOLUSD",1735347225642,15.74037996,185.49,185.45,1.5653]
["bitfinex","SOLUSD",1735347227528,15.74037996,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347228236,15.74037996,185.51,185.45,1.5653]
["bitfinex","SOLUSD",1735347229250,15.74037996,185.49,185.45,1.5653]
["bitfinex","SOLUSD",1735347229445,15.74037996,185.48,185.45,1.5653]
["bitfinex","SOLUSD",1735347229742,15.74037996,185.49,185.45,1.5653]
["bitfinex","SOLUSD",1735347230259,15.74037996,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347230553,15.74037996,185.53,185.46,15.74037996]
["bitfinex","SOLUSD",1735347230730,15.74037996,185.54,185.46,15.74037996]
["bitfinex","SOLUSD",1735347230930,15.74037996,185.53,185.46,15.74037996]
["bitfinex","SOLUSD",1735347231234,15.74037996,185.53,185.45,17.30567996]
["bitfinex","SOLUSD",1735347232639,15.74037996,185.53,185.46,3.85668108]
["bitfinex","SOLUSD",1735347232946,15.74037996,185.53,185.45,17.30567996]
["bitfinex","SOLUSD",1735347233746,15.74037996,185.53,185.45,23.47594393]
["bitfinex","SOLUSD",1735347234554,15.74037996,185.53,185.46,3.85627543]
["bitfinex","SOLUSD",1735347234738,15.74037996,185.52,185.46,3.85627543]
["bitfinex","SOLUSD",1735347235247,15.74037996,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347237753,10.07387929,185.52,185.45,1.5653]
["bitfinex","SOLUSD",1735347242458,10.07387929,185.46,185.4,1.524]
["bitfinex","SOLUSD",1735347242937,10.07387929,185.46,185.41,3.85613121]
["bitfinex","SOLUSD",1735347243259,10.07387929,185.45,185.41,3.85613121]
["bitfinex","SOLUSD",1735347243441,10.07387929,185.45,185.4,1.524]
["bitfinex","SOLUSD",1735347244453,10.07387929,185.47,185.4,11.59787929]
["bitfinex","SOLUSD",1735347244662,10.07387929,185.48,185.4,11.59787929]
["bitfinex","SOLUSD",1735347244958,10.07387929,185.48,185.41,3.8523463]
["bitfinex","SOLUSD",1735347245267,10.07387929,185.48,185.42,3.8523463]
["bitfinex","SOLUSD",1735347246259,10.07387929,185.47,185.4,11.59787929]
["bitfinex","SOLUSD",1735347247059,10.07387929,185.47,185.41,3.85293848]
["bitfinex","SOLUSD",1735347247758,10.07387929,185.46,185.41,3.85293848]
["bitfinex","SOLUSD",1735347248055,10.07387929,185.44,185.4,1.524]
["bitfinex","SOLUSD",1735347248644,10.07387929,185.45,185.4,1.524]
["bitfinex","SOLUSD",1735347250457,10.07387929,185.44,185.4,1.524]
["bitfinex","SOLUSD",1735347251356,10.07387929,185.45,185.4,1.524]
["bitfinex","SOLUSD",1735347252230,10.07387929,185.43,185.4,1.524]
["bitfinex","SOLUSD",1735347252435,10.07387929,185.42,185.36,1.6422]
["bitfinex","SOLUSD",1735347252736,10.07387929,185.42,185.36,5.49839887]
["bitfinex","SOLUSD",1735347253360,10.07387929,185.42,185.36,1.6422]
["bitfinex","SOLUSD",1735347256358,10.07387929,185.41,185.36,1.6422]
["bitfinex","SOLUSD",1735347257763,10.07387929,185.4,185.36,1.6422]
["bitfinex","SOLUSD",1735347258850,10.07387929,185.38,185.28,13.4923]
["bitfinex","SOLUSD",1735347259048,10.07387929,185.38,185.31,10.07387929]
["bitfinex","SOLUSD",1735347259249,10.07387929,185.39,185.32,10.07387929]
["bitfinex","SOLUSD",1735347259745,7.7005,185.47,185.34,11.71607929]
["bitfinex","SOLUSD",1735347259944,10.07387929,185.41,185.34,11.71607929]
["bitfinex","SOLUSD",1735347261361,10.07387929,185.4,185.34,11.71607929]
["bitfinex","SOLUSD",1735347261564,10.07387929,185.4,185.34,1.6422]
["bitfinex","SOLUSD",1735347261866,10.07387929,185.39,185.34,1.6422]
["bitfinex","SOLUSD",1735347263768,10.07387929,185.4,185.34,1.6422]
["bitfinex","SOLUSD",1735347265966,20.0,185.43,185.34,11.71607929]
["bitfinex","SOLUSD",1735347266269,10.07387929,185.44,185.37,10.07387929]
["bitfinex","SOLUSD",1735347266642,10.07387929,185.44,185.36,10.07387929]
["bitfinex","SOLUSD",1735347266966,10.07387929,185.43,185.36,10.07387929]
["bitfinex","SOLUSD",1735347267768,10.07387929,185.43,185.35,33.85076329]
["bitfinex","SOLUSD",1735347269548,10.07387929,185.43,185.36,10.07387929]
["bitfinex","SOLUSD",1735347269751,10.07387929,185.44,185.36,10.07387929]
["bitfinex","SOLUSD",1735347269950,10.07387929,185.43,185.36,10.07387929]
["bitfinex","SOLUSD",1735347270684,10.07387929,185.42,185.35,33.85076329]
["bitfinex","SOLUSD",1735347270872,10.07387929,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735347271049,10.07387929,185.39,185.34,1.6422]
["bitfinex","SOLUSD",1735347271679,10.07387929,185.38,185.34,1.6422]
["bitfinex","SOLUSD",1735347271969,1.5905,185.44,185.34,1.6422]
["bitfinex","SOLUSD",1735347271970,10.07387929,185.37,185.34,1.6422]
["bitfinex","SOLUSD",1735347272357,10.07387929,185.38,185.34,1.6422]
["bitfinex","SOLUSD",1735347272566,20.0,185.42,185.34,1.6422]
["bitfinex","SOLUSD",1735347272764,10.07387929,185.38,185.34,1.6422]
["bitfinex","SOLUSD",1735347273570,10.07387929,185.36,185.31,20.0]
["bitfinex","SOLUSD",1735347273776,10.07387929,185.35,185.29,1.5677]
["bitfinex","SOLUSD",1735347274275,10.07387929,185.34,185.29,1.5677]
["bitfinex","SOLUSD",1735347277780,10.07387929,185.35,185.29,1.5677]
["bitfinex","SOLUSD",1735347278578,10.07387929,185.36,185.29,1.5677]
["bitfinex","SOLUSD",1735347278873,10.07387929,185.36,185.29,11.64157929]
["bitfinex","SOLUSD",1735347279078,10.07387929,185.37,185.3,10.07387929]
["bitfinex","SOLUSD",1735347281189,37.259484,185.43,185.29,1.5677]
["bitfinex","SOLUSD",1735347281190,10.07387929,185.35,185.29,1.5677]
["bitfinex","SOLUSD",1735347283185,10.07387929,185.36,185.29,1.5677]
["bitfinex","SOLUSD",1735347283355,10.07387929,185.37,185.29,11.64157929]
["bitfinex","SOLUSD",1735347284883,10.07387929,185.37,185.3,10.07387929]
["bitfinex","SOLUSD",1735347286885,8.123,185.44,185.33,10.07387929]
["bitfinex","SOLUSD",1735347287067,10.07387929,185.42,185.35,10.07387929]
["bitfinex","SOLUSD",1735347287267,10.07387929,185.43,185.36,10.07387929]
["bitfinex","SOLUSD",1735347287477,10.07387929,185.42,185.36,1.5367]
["bitfinex","SOLUSD",1735347287869,10.07387929,185.41,185.36,1.5367]
["bitfinex","SOLUSD",1735347288885,37.255384,185.48,185.36,1.5367]
["bitfinex","SOLUSD",1735347288886,10.07387929,185.4,185.36,1.5367]
["bitfinex","SOLUSD",1735347289363,10.07387929,185.41,185.36,1.5367]
["bitfinex","SOLUSD",1735347290191,13.4804,185.46,185.36,1.5367]
["bitfinex","SOLUSD",1735347290192,10.07387929,185.42,185.36,1.5367]
["bitfinex","SOLUSD",1735347290874,10.07387929,185.41,185.36,1.5367]
["bitfinex","SOLUSD",1735347291287,10.07387929,185.4,185.36,1.5367]
["bitfinex","SOLUSD",1735347292659,10.07387929,185.41,185.36,1.5367]
["bitfinex","SOLUSD",1735347292868,54.64818069,185.49,185.37,10.07387929]
["bitfinex","SOLUSD",1735347292869,27.83076353,185.49,185.37,10.07387929]
["bitfinex","SOLUSD",1735347293169,6.21236353,185.49,185.38,10.07387929]
["bitfinex","SOLUSD",1735347293377,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347293777,10.07387929,185.46,185.38,10.07387929]
["bitfinex","SOLUSD",1735347294596,10.07387929,185.43,185.39,3.86518456]
["bitfinex","SOLUSD",1735347294982,10.07387929,185.42,185.39,3.86518456]
["bitfinex","SOLUSD",1735347295303,60.29551716,185.49,185.39,3.86518456]
["bitfinex","SOLUSD",1735347295304,10.07387929,185.44,185.39,3.86518456]
["bitfinex","SOLUSD",1735347295480,10.07387929,185.44,185.37,13.93906385]
["bitfinex","SOLUSD",1735347296178,10.07387929,185.44,185.37,10.07387929]
["bitfinex","SOLUSD",1735347296490,10.07387929,185.45,185.37,10.07387929]
["bitfinex","SOLUSD",1735347299692,10.07387929,185.46,185.38,33.85076329]
["bitfinex","SOLUSD",1735347299892,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347300195,10.07387929,185.47,185.4,10.07387929]
["bitfinex","SOLUSD",1735347301697,10.07387929,185.45,185.36,2.34549603]
["bitfinex","SOLUSD",1735347301882,10.07387929,185.45,185.37,10.07387929]
["bitfinex","SOLUSD",1735347302197,10.07387929,185.47,185.4,10.07387929]
["bitfinex","SOLUSD",1735347302911,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347303079,10.07387929,185.46,185.41,3.86124742]
["bitfinex","SOLUSD",1735347303707,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347304991,37.252484,185.52,185.36,11.61057929]
["bitfinex","SOLUSD",1735347304992,10.07387929,185.43,185.36,11.61057929]
["bitfinex","SOLUSD",1735347305176,10.07387929,185.43,185.36,1.5367]
["bitfinex","SOLUSD",1735347305375,10.07387929,185.42,185.36,1.5367]
["bitfinex","SOLUSD",1735347305591,10.07387929,185.41,185.36,1.5367]
["bitfinex","SOLUSD",1735347306601,10.07387929,185.4,185.36,1.5367]
["bitfinex","SOLUSD",1735347307401,10.07387929,185.38,185.34,3.85660486]
["bitfinex","SOLUSD",1735347307984,10.07387929,185.36,185.32,7.78730171]
["bitfinex","SOLUSD",1735347308187,10.07387929,185.35,185.32,1.6164]
["bitfinex","SOLUSD",1735347308383,10.07387929,185.37,185.32,1.6164]
["bitfinex","SOLUSD",1735347310709,10.07387929,185.38,185.32,1.6164]
["bitfinex","SOLUSD",1735347314520,13.4822,185.43,185.33,10.07387929]
["bitfinex","SOLUSD",1735347314521,20.0,185.42,185.33,10.07387929]
["bitfinex","SOLUSD",1735347314690,10.07387929,185.4,185.33,10.07387929]
["bitfinex","SOLUSD",1735347315321,10.07387929,185.39,185.32,11.69027929]
["bitfinex","SOLUSD",1735347315815,10.07387929,185.39,185.32,1.6164]
["bitfinex","SOLUSD",1735347317012,10.07387929,185.39,185.32,11.69027929]
["bitfinex","SOLUSD",1735347320220,10.07387929,185.39,185.32,1.6164]
["bitfinex","SOLUSD",1735347320896,20.0,185.42,185.32,1.6164]
["bitfinex","SOLUSD",1735347321102,10.07387929,185.38,185.32,1.6164]
["bitfinex","SOLUSD",1735347322028,10.07387929,185.4,185.32,1.6164]
["bitfinex","SOLUSD",1735347322326,10.07387929,185.42,185.35,10.07387929]
["bitfinex","SOLUSD",1735347322625,10.07387929,185.43,185.36,10.07387929]
["bitfinex","SOLUSD",1735347324023,10.07387929,185.43,185.35,10.07387929]
["bitfinex","SOLUSD",1735347324847,10.07387929,185.43,185.36,3.8617387]
["bitfinex","SOLUSD",1735347325343,10.07387929,185.42,185.35,10.07387929]
["bitfinex","SOLUSD",1735347325843,10.07387929,185.43,185.36,10.07387929]
["bitfinex","SOLUSD",1735347326349,10.07387929,185.44,185.36,10.07387929]
["bitfinex","SOLUSD",1735347326722,13.4757,185.52,185.4,10.07387929]
["bitfinex","SOLUSD",1735347327051,10.07387929,185.49,185.42,11.63607929]
["bitfinex","SOLUSD",1735347328212,10.07387929,185.48,185.42,1.5622]
["bitfinex","SOLUSD",1735347328741,20.0,185.51,185.42,11.63607929]
["bitfinex","SOLUSD",1735347329039,10.07387929,185.49,185.42,11.63607929]
["bitfinex","SOLUSD",1735347329348,10.07387929,185.48,185.42,1.5622]
["bitfinex","SOLUSD",1735347330729,10.07387929,185.47,185.42,1.5622]
["bitfinex","SOLUSD",1735347330907,10.07387929,185.48,185.42,1.5622]
["bitfinex","SOLUSD",1735347331107,20.0,185.51,185.42,1.5622]
["bitfinex","SOLUSD",1735347331327,10.07387929,185.49,185.42,1.5622]
["bitfinex","SOLUSD",1735347332807,10.07387929,185.48,185.42,1.5622]
["bitfinex","SOLUSD",1735347335828,10.07387929,185.47,185.42,1.5622]
["bitfinex","SOLUSD",1735347336335,9.57387929,185.47,185.42,1.5622]
["bitfinex","SOLUSD",1735347337235,10.07387929,185.49,185.42,1.5622]
["bitfinex","SOLUSD",1735347337614,10.07387929,185.52,185.44,33.85076329]
["bitfinex","SOLUSD",1735347338723,10.07387929,185.51,185.44,10.07387929]
["bitfinex","SOLUSD",1735347338926,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347339132,10.07387929,185.49,185.42,25.11847929]
["bitfinex","SOLUSD",1735347339434,10.07387929,185.49,185.42,11.63607929]
["bitfinex","SOLUSD",1735347342543,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347343637,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347343838,6.21236353,185.57,185.44,23.776884]
["bitfinex","SOLUSD",1735347344041,48.32531716,185.58,185.45,10.07387929]
["bitfinex","SOLUSD",1735347344042,13.4715,185.58,185.45,10.07387929]
["bitfinex","SOLUSD",1735347344339,13.4715,185.58,185.46,10.07387929]
["bitfinex","SOLUSD",1735347344340,10.07387929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347345042,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347346626,9.57387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347346828,10.07387929,185.53,185.45,10.07387929]
["bitfinex","SOLUSD",1735347347538,10.07387929,185.53,185.46,24.58543452]
["bitfinex","SOLUSD",1735347348847,10.07387929,185.53,185.46,23.776884]
["bitfinex","SOLUSD",1735347350241,10.07387929,185.53,185.45,10.07387929]
["bitfinex","SOLUSD",1735347350443,10.07387929,185.51,185.44,6.94508222]
["bitfinex","SOLUSD",1735347350650,10.07387929,185.5,185.44,6.1365]
["bitfinex","SOLUSD",1735347351153,10.07387929,185.49,185.44,6.1365]
["bitfinex","SOLUSD",1735347351825,10.07387929,185.5,185.44,6.1365]
["bitfinex","SOLUSD",1735347352341,20.0,185.55,185.44,16.21037929]
["bitfinex","SOLUSD",1735347352531,10.07387929,185.5,185.44,6.1365]
["bitfinex","SOLUSD",1735347353044,10.07387929,185.49,185.42,11.63607929]
["bitfinex","SOLUSD",1735347353346,10.07387929,185.5,185.42,11.63607929]
["bitfinex","SOLUSD",1735347358349,20.0,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1735347358650,10.07387929,185.52,185.44,10.07387929]
["bitfinex","SOLUSD",1735347360354,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1735347360657,10.07387929,185.54,185.46,40.75901207]
["bitfinex","SOLUSD",1735347361955,6.21236353,185.62,185.5,20.0]
["bitfinex","SOLUSD",1735347362145,10.07387929,185.57,185.5,30.07387929]
["bitfinex","SOLUSD",1735347362756,10.07387929,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347363057,10.07387929,185.56,185.48,33.85076329]
["bitfinex","SOLUSD",1735347364257,8.053,185.65,185.48,33.85076329]
["bitfinex","SOLUSD",1735347364258,10.07387929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347364957,8.053,185.65,185.52,10.07387929]
["bitfinex","SOLUSD",1735347364958,10.07387929,185.59,185.52,10.07387929]
["bitfinex","SOLUSD",1735347365256,10.07387929,185.6,185.53,10.07387929]
["bitfinex","SOLUSD",1735347365455,10.07387929,185.6,185.53,10.88215244]
["bitfinex","SOLUSD",1735347366746,10.07387929,185.6,185.53,10.07387929]
["bitfinex","SOLUSD",1735347367454,10.07387929,185.61,185.54,33.85076329]
["bitfinex","SOLUSD",1735347367753,10.07387929,185.61,185.54,34.65890508]
["bitfinex","SOLUSD",1735347368147,10.07387929,185.62,185.55,10.07387929]
["bitfinex","SOLUSD",1735347368856,10.07387929,185.61,185.54,0.80814179]
["bitfinex","SOLUSD",1735347369060,10.07387929,185.6,185.52,17.78057929]
["bitfinex","SOLUSD",1735347369572,13.4654,185.66,185.52,17.78057929]
["bitfinex","SOLUSD",1735347369573,10.07387929,185.59,185.52,17.78057929]
["bitfinex","SOLUSD",1735347369744,10.07387929,185.6,185.53,10.88210437]
["bitfinex","SOLUSD",1735347370763,10.07387929,185.6,185.53,0.80822508]
["bitfinex","SOLUSD",1735347371746,10.07387929,185.6,185.53,10.88210437]
["bitfinex","SOLUSD",1735347372352,10.07387929,185.61,185.54,10.07387929]
["bitfinex","SOLUSD",1735347374163,13.4654,185.66,185.52,7.7067]
["bitfinex","SOLUSD",1735347374164,10.07387929,185.57,185.52,7.7067]
["bitfinex","SOLUSD",1735347374363,10.07387929,185.55,185.52,1.6336]
["bitfinex","SOLUSD",1735347376862,10.07387929,185.54,185.48,7.7067]
["bitfinex","SOLUSD",1735347377062,10.07387929,185.53,185.48,7.7067]
["bitfinex","SOLUSD",1735347378369,10.07387929,185.55,185.49,10.07387929]
["bitfinex","SOLUSD",1735347378542,10.07387929,185.56,185.49,33.85076329]
["bitfinex","SOLUSD",1735347378747,10.07387929,185.58,185.51,33.85076329]
["bitfinex","SOLUSD",1735347378962,10.07387929,185.59,185.53,33.85076329]
["bitfinex","SOLUSD",1735347379171,10.07387929,185.6,185.53,33.85076329]
["bitfinex","SOLUSD",1735347379467,10.07387929,185.61,185.54,10.07387929]
["bitfinex","SOLUSD",1735347379770,10.07387929,185.62,185.55,11.61447929]
["bitfinex","SOLUSD",1735347379964,10.07387929,185.62,185.56,10.07387929]
["bitfinex","SOLUSD",1735347380269,10.07387929,185.62,185.55,11.61447929]
["bitfinex","SOLUSD",1735347381451,10.07387929,185.61,185.55,1.5406]
["bitfinex","SOLUSD",1735347382371,10.07387929,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735347382674,10.07387929,185.63,185.56,34.65888218]
["bitfinex","SOLUSD",1735347382844,10.07387929,185.65,185.58,33.85076329]
["bitfinex","SOLUSD",1735347383040,10.07387929,185.65,185.58,10.88187628]
["bitfinex","SOLUSD",1735347383454,10.07387929,185.65,185.58,10.07387929]
["bitfinex","SOLUSD",1735347384789,10.07387929,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735347386473,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347387572,10.07387929,185.64,185.57,33.85076329]
["bitfinex","SOLUSD",1735347387964,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347388868,10.07387929,185.64,185.56,10.88189801]
["bitfinex","SOLUSD",1735347389075,10.07387929,185.62,185.56,0.80801872]
["bitfinex","SOLUSD",1735347390075,10.07387929,185.62,185.57,43.776884]
["bitfinex","SOLUSD",1735347390854,20.0,185.67,185.57,43.776884]
["bitfinex","SOLUSD",1735347391076,10.07387929,185.65,185.58,0.80813168]
["bitfinex","SOLUSD",1735347392776,1.6429,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1735347392966,10.07387929,185.66,185.6,24.58478495]
["bitfinex","SOLUSD",1735347393164,10.07387929,185.67,185.6,34.65866424]
["bitfinex","SOLUSD",1735347394264,10.07387929,185.66,185.6,24.58478495]
["bitfinex","SOLUSD",1735347395388,10.07387929,185.65,185.6,24.58478495]
["bitfinex","SOLUSD",1735347395575,10.07387929,185.65,185.58,34.6586715]
["bitfinex","SOLUSD",1735347395777,10.07387929,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735347396289,10.07387929,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735347396666,40.29551716,185.67,185.58,20.0]
["bitfinex","SOLUSD",1735347396667,10.07387929,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735347398690,15.1054,185.71,185.58,20.0]
["bitfinex","SOLUSD",1735347398862,10.07387929,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1735347399175,10.07387929,185.64,185.58,20.0]
["bitfinex","SOLUSD",1735347399370,10.07387929,185.63,185.56,10.88190431]
["bitfinex","SOLUSD",1735347400594,10.07387929,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735347402586,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347408597,10.07387929,185.64,185.58,2.93957524]
["bitfinex","SOLUSD",1735347409089,10.07387929,185.64,185.58,6.792006]
["bitfinex","SOLUSD",1735347409488,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347409785,20.0,185.68,185.57,23.776884]
["bitfinex","SOLUSD",1735347409966,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347410594,10.07387929,185.64,185.58,2.9392084]
["bitfinex","SOLUSD",1735347410889,10.07387929,185.64,185.58,6.79230332]
["bitfinex","SOLUSD",1735347411188,10.07387929,185.64,185.58,3.85309492]
["bitfinex","SOLUSD",1735347411685,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347412592,10.07387929,185.64,185.58,2.9390492]
["bitfinex","SOLUSD",1735347412778,10.07387929,185.64,185.58,6.79065488]
["bitfinex","SOLUSD",1735347413464,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347414270,10.07387929,185.64,185.58,3.85081328]
["bitfinex","SOLUSD",1735347414994,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347415294,10.07387929,185.64,185.58,3.84955794]
["bitfinex","SOLUSD",1735347415595,10.07387929,185.64,185.58,6.78709782]
["bitfinex","SOLUSD",1735347415984,10.07387929,185.64,185.58,2.93753988]
["bitfinex","SOLUSD",1735347416185,10.07387929,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735347416975,10.07387929,185.64,185.58,3.85155049]
["bitfinex","SOLUSD",1735347417176,10.07387929,185.64,185.58,7.70179121]
["bitfinex","SOLUSD",1735347417394,10.07387929,185.61,185.58,7.70179121]
["bitfinex","SOLUSD",1735347417731,10.07387929,185.59,185.58,3.85024072]
["bitfinex","SOLUSD",1735347417901,10.07387929,185.59,185.55,1.5406]
["bitfinex","SOLUSD",1735347418297,10.07387929,185.58,185.55,1.5406]
["bitfinex","SOLUSD",1735347420897,10.07387929,185.58,185.51,1.5614]
["bitfinex","SOLUSD",1735347421077,10.07387929,185.58,185.51,11.63527929]
["bitfinex","SOLUSD",1735347421279,10.07387929,185.57,185.52,2.94232904]
["bitfinex","SOLUSD",1735347421479,10.07387929,185.57,185.52,6.79973419]
["bitfinex","SOLUSD",1735347421900,10.07387929,185.57,185.52,3.85740515]
["bitfinex","SOLUSD",1735347422110,10.07387929,185.58,185.51,17.80453685]
["bitfinex","SOLUSD",1735347422482,10.07387929,185.58,185.52,3.85785262]
["bitfinex","SOLUSD",1735347423297,10.07387929,185.58,185.51,17.80453685]
["bitfinex","SOLUSD",1735347423510,10.07387929,185.58,185.53,6.80785534]
["bitfinex","SOLUSD",1735347423804,10.07387929,185.57,185.53,6.80785534]
["bitfinex","SOLUSD",1735347424000,10.07387929,185.56,185.51,1.5614]
["bitfinex","SOLUSD",1735347424207,10.07387929,185.56,185.48,10.07387929]
["bitfinex","SOLUSD",1735347424409,10.07387929,185.56,185.52,3.8615439]
["bitfinex","SOLUSD",1735347424985,10.07387929,185.56,185.5,6.17865181]
["bitfinex","SOLUSD",1735347425307,10.07387929,185.56,185.51,3.86263002]
["bitfinex","SOLUSD",1735347425506,10.07387929,185.56,185.51,6.81020241]
["bitfinex","SOLUSD",1735347425896,10.07387929,185.56,185.52,3.86263002]
["bitfinex","SOLUSD",1735347426395,10.07387929,185.56,185.52,6.81020241]
["bitfinex","SOLUSD",1735347426589,10.07387929,185.56,185.52,2.94757239]
["bitfinex","SOLUSD",1735347426783,10.07387929,185.57,185.52,2.94757239]
["bitfinex","SOLUSD",1735347427094,10.07387929,185.57,185.5,6.1817122]
["bitfinex","SOLUSD",1735347427296,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347427495,10.07387929,185.57,185.51,2.94913373]
["bitfinex","SOLUSD",1735347428085,10.07387929,185.57,185.52,2.94913373]
["bitfinex","SOLUSD",1735347428712,10.07387929,185.57,185.5,6.18457568]
["bitfinex","SOLUSD",1735347428892,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347429403,10.07387929,185.57,185.5,6.81197739]
["bitfinex","SOLUSD",1735347429686,10.07387929,185.57,185.5,20.75005351]
["bitfinex","SOLUSD",1735347429891,1.6258,185.64,185.54,10.07387929]
["bitfinex","SOLUSD",1735347430095,10.07387929,185.62,185.55,10.07387929]
["bitfinex","SOLUSD",1735347431510,1.6258,185.64,185.54,33.85076329]
["bitfinex","SOLUSD",1735347431511,10.07387929,185.61,185.54,33.85076329]
["bitfinex","SOLUSD",1735347432608,10.07387929,185.6,185.53,12.39180231]
["bitfinex","SOLUSD",1735347432910,10.07387929,185.59,185.53,1.5097]
["bitfinex","SOLUSD",1735347433110,10.07387929,185.59,185.54,6.80977204]
["bitfinex","SOLUSD",1735347433602,10.07387929,185.59,185.54,2.94728363]
["bitfinex","SOLUSD",1735347433812,10.07387929,185.58,185.54,2.94728363]
["bitfinex","SOLUSD",1735347434022,10.07387929,185.58,185.53,1.5097]
["bitfinex","SOLUSD",1735347436710,1.6258,185.64,185.53,1.5097]
["bitfinex","SOLUSD",1735347437014,10.07387929,185.56,185.5,6.17908335]
["bitfinex","SOLUSD",1735347437415,10.07387929,185.56,185.51,2.94784862]
["bitfinex","SOLUSD",1735347437795,10.07387929,185.56,185.49,11.58357929]
["bitfinex","SOLUSD",1735347438215,10.07387929,185.56,185.5,3.85968445]
["bitfinex","SOLUSD",1735347438413,10.07387929,185.57,185.5,16.87994229]
["bitfinex","SOLUSD",1735347438821,10.07387929,185.56,185.5,2.94637855]
["bitfinex","SOLUSD",1735347438999,10.07387929,185.56,185.51,2.94637855]
["bitfinex","SOLUSD",1735347439508,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347439710,10.07387929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347440623,10.07387929,185.58,185.5,33.85076329]
["bitfinex","SOLUSD",1735347440805,10.07387929,185.58,185.52,2.94595086]
["bitfinex","SOLUSD",1735347441189,13.4688,185.62,185.52,2.94595086]
["bitfinex","SOLUSD",1735347441190,10.07387929,185.57,185.52,2.94595086]
["bitfinex","SOLUSD",1735347441602,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347442205,10.07387929,185.57,185.51,2.94621742]
["bitfinex","SOLUSD",1735347443119,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347443813,13.4688,185.62,185.52,10.07387929]
["bitfinex","SOLUSD",1735347443814,20.0,185.59,185.52,10.07387929]
["bitfinex","SOLUSD",1735347443997,10.07387929,185.6,185.52,10.07387929]
["bitfinex","SOLUSD",1735347445325,10.07387929,185.6,185.53,2.94509008]
["bitfinex","SOLUSD",1735347446020,10.07387929,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1735347446198,10.07387929,185.58,185.5,12.34987157]
["bitfinex","SOLUSD",1735347446404,10.07387929,185.58,185.52,2.94576578]
["bitfinex","SOLUSD",1735347446929,10.07387929,185.58,185.51,3.86076838]
["bitfinex","SOLUSD",1735347447104,10.07387929,185.58,185.5,10.07387929]
["bitfinex","SOLUSD",1735347447611,10.07387929,185.58,185.49,11.58357929]
["bitfinex","SOLUSD",1735347447812,10.07387929,185.57,185.49,11.58357929]
["bitfinex","SOLUSD",1735347448322,10.07387929,185.57,185.5,2.94676255]
["bitfinex","SOLUSD",1735347449039,10.07387929,185.57,185.49,11.58357929]
["bitfinex","SOLUSD",1735347449440,10.07387929,185.57,185.5,3.85888457]
["bitfinex","SOLUSD",1735347450208,10.07387929,185.57,185.49,11.58357929]
["bitfinex","SOLUSD",1735347450618,10.07387929,185.57,185.5,3.86052992]
["bitfinex","SOLUSD",1735347451124,10.07387929,185.57,185.49,11.58357929]
["bitfinex","SOLUSD",1735347451907,10.07387929,185.57,185.5,2.94603742]
["bitfinex","SOLUSD",1735347452111,10.07387929,185.57,185.5,6.80481568]
["bitfinex","SOLUSD",1735347452634,10.07387929,185.57,185.5,2.94603742]
["bitfinex","SOLUSD",1735347452836,10.07387929,185.57,185.49,11.58357929]
["bitfinex","SOLUSD",1735347454042,10.07387929,185.57,185.5,2.94346441]
["bitfinex","SOLUSD",1735347454543,10.07387929,185.57,185.49,11.58357929]
["bitfinex","SOLUSD",1735347455541,10.07387929,185.57,185.5,2.94585475]
["bitfinex","SOLUSD",1735347455841,10.07387929,185.57,185.5,6.80621266]
["bitfinex","SOLUSD",1735347456011,10.07387929,185.59,185.52,10.07387929]
["bitfinex","SOLUSD",1735347456344,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347456842,10.07387929,185.57,185.51,2.94609455]
["bitfinex","SOLUSD",1735347457425,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347458527,10.07387929,185.57,185.51,2.94703161]
["bitfinex","SOLUSD",1735347458831,10.07387929,185.57,185.51,6.80893402]
["bitfinex","SOLUSD",1735347459333,10.07387929,185.57,185.51,2.94703161]
["bitfinex","SOLUSD",1735347459519,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347460108,10.07387929,185.57,185.51,3.86197574]
["bitfinex","SOLUSD",1735347460312,10.07387929,185.53,185.51,3.86197574]
["bitfinex","SOLUSD",1735347460729,10.07387929,185.53,185.46,6.182356]
["bitfinex","SOLUSD",1735347461231,10.07387929,185.53,185.47,3.8653349]
["bitfinex","SOLUSD",1735347461432,10.07387929,185.53,185.47,7.73250349]
["bitfinex","SOLUSD",1735347461808,10.07387929,185.53,185.48,6.81719674]
["bitfinex","SOLUSD",1735347462015,10.07387929,185.53,185.48,10.68436533]
["bitfinex","SOLUSD",1735347462318,10.07387929,185.53,185.48,6.81903043]
["bitfinex","SOLUSD",1735347462520,10.07387929,185.53,185.48,3.86716859]
["bitfinex","SOLUSD",1735347462816,10.07387929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347463333,10.07387929,185.53,185.47,13.92903288]
["bitfinex","SOLUSD",1735347463522,1.65,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347463523,21.65,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347463728,20.0,185.56,185.5,10.07387929]
["bitfinex","SOLUSD",1735347464133,20.0,185.56,185.46,0.80861148]
["bitfinex","SOLUSD",1735347464305,30.07387929,185.56,185.46,0.80861148]
["bitfinex","SOLUSD",1735347464510,20.0,185.56,185.5,10.07387929]
["bitfinex","SOLUSD",1735347464930,20.0,185.56,185.51,3.86785026]
["bitfinex","SOLUSD",1735347465237,30.07387929,185.56,185.51,3.86785026]
["bitfinex","SOLUSD",1735347465442,30.07387929,185.56,185.49,16.25891668]
["bitfinex","SOLUSD",1735347465731,20.0,185.56,185.49,16.25891668]
["bitfinex","SOLUSD",1735347466135,20.0,185.56,185.5,3.86534022]
["bitfinex","SOLUSD",1735347466433,20.0,185.56,185.5,10.62110663]
["bitfinex","SOLUSD",1735347466843,20.0,185.56,185.51,6.75721084]
["bitfinex","SOLUSD",1735347467334,20.0,185.56,185.51,3.86534022]
["bitfinex","SOLUSD",1735347467541,20.0,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347468337,10.07387929,185.55,185.5,10.62239624]
["bitfinex","SOLUSD",1735347468940,10.07387929,185.55,185.5,6.75664367]
["bitfinex","SOLUSD",1735347469234,10.07387929,185.55,185.47,10.07387929]
["bitfinex","SOLUSD",1735347469423,20.0,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347471141,10.07387929,185.55,185.47,10.07387929]
["bitfinex","SOLUSD",1735347471440,10.07387929,185.55,185.47,16.26111146]
["bitfinex","SOLUSD",1735347471919,10.07387929,185.55,185.48,6.75819924]
["bitfinex","SOLUSD",1735347472116,10.07387929,185.55,185.48,16.8120236]
["bitfinex","SOLUSD",1735347472640,10.07387929,185.55,185.49,2.89301799]
["bitfinex","SOLUSD",1735347472938,10.07387929,185.55,185.49,10.62479143]
["bitfinex","SOLUSD",1735347473127,10.07387929,185.57,185.49,20.69867072]
["bitfinex","SOLUSD",1735347473314,10.07387929,185.57,185.49,17.80565273]
["bitfinex","SOLUSD",1735347473517,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347479045,10.07387929,185.57,185.5,3.86666351]
["bitfinex","SOLUSD",1735347479844,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347480559,10.07387929,185.57,185.5,2.89386241]
["bitfinex","SOLUSD",1735347480763,10.07387929,185.57,185.5,6.76073516]
["bitfinex","SOLUSD",1735347481263,10.07387929,185.57,185.51,3.86520904]
["bitfinex","SOLUSD",1735347481560,10.07387929,185.57,185.51,10.6259442]
["bitfinex","SOLUSD",1735347481964,10.07387929,185.57,185.51,3.86687275]
["bitfinex","SOLUSD",1735347482168,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347482643,10.07387929,185.57,185.5,10.62316168]
["bitfinex","SOLUSD",1735347482840,6.4427,185.59,185.5,10.62316168]
["bitfinex","SOLUSD",1735347483017,10.07387929,185.57,185.51,2.89258698]
["bitfinex","SOLUSD",1735347483220,10.07387929,185.57,185.51,6.75689878]
["bitfinex","SOLUSD",1735347483828,10.07387929,185.57,185.51,3.8643118]
["bitfinex","SOLUSD",1735347484030,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347484568,10.07387929,185.57,185.5,6.75300386]
["bitfinex","SOLUSD",1735347484866,10.07387929,185.57,185.5,10.61433828]
["bitfinex","SOLUSD",1735347485020,10.07387929,185.57,185.51,2.89012442]
["bitfinex","SOLUSD",1735347485223,10.07387929,185.57,185.51,6.75300386]
["bitfinex","SOLUSD",1735347485521,10.07387929,185.55,185.51,2.89012442]
["bitfinex","SOLUSD",1735347485726,10.07387929,185.55,185.47,10.07387929]
["bitfinex","SOLUSD",1735347485727,10.07387929,185.53,185.45,10.07387929]
["bitfinex","SOLUSD",1735347485945,10.07387929,185.5,185.48,6.17997983]
["bitfinex","SOLUSD",1735347486341,10.07387929,185.51,185.48,6.17997983]
["bitfinex","SOLUSD",1735347486727,10.07387929,185.51,185.46,3.80619039]
["bitfinex","SOLUSD",1735347486925,10.07387929,185.51,185.44,16.25385912]
["bitfinex","SOLUSD",1735347487147,1.5922,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347487148,11.66607929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347487341,11.66607929,185.53,185.44,6.17997983]
["bitfinex","SOLUSD",1735347487342,11.66607929,185.53,185.45,13.93738278]
["bitfinex","SOLUSD",1735347488119,11.66607929,185.53,185.43,0.8086439]
["bitfinex","SOLUSD",1735347488120,1.5922,185.53,185.46,13.93738278]
["bitfinex","SOLUSD",1735347488325,1.5922,185.53,185.47,10.07387929]
["bitfinex","SOLUSD",1735347488622,1.5922,185.53,185.48,10.07387929]
["bitfinex","SOLUSD",1735347488931,1.5922,185.53,185.47,10.07387929]
["bitfinex","SOLUSD",1735347489136,1.5922,185.53,185.46,10.8824115]
["bitfinex","SOLUSD",1735347489329,1.5922,185.53,185.48,3.86179148]
["bitfinex","SOLUSD",1735347490247,1.5922,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347490547,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347490748,10.07387929,185.51,185.47,6.75405188]
["bitfinex","SOLUSD",1735347490934,1.5922,185.53,185.47,6.75405188]
["bitfinex","SOLUSD",1735347490935,10.07387929,185.52,185.47,6.75405188]
["bitfinex","SOLUSD",1735347491447,10.07387929,185.52,185.44,10.07387929]
["bitfinex","SOLUSD",1735347491649,10.07387929,185.52,185.45,3.80593143]
["bitfinex","SOLUSD",1735347492049,10.07387929,185.52,185.45,6.69785297]
["bitfinex","SOLUSD",1735347492446,10.07387929,185.52,185.46,3.86344069]
["bitfinex","SOLUSD",1735347492945,10.07387929,185.52,185.46,6.75536223]
["bitfinex","SOLUSD",1735347493149,10.07387929,185.52,185.46,2.89192154]
["bitfinex","SOLUSD",1735347493447,21.5922,185.53,185.46,2.89192154]
["bitfinex","SOLUSD",1735347493649,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347493954,10.07387929,185.52,185.46,3.86280402]
["bitfinex","SOLUSD",1735347494652,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347495149,10.07387929,185.52,185.46,2.89271888]
["bitfinex","SOLUSD",1735347495750,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347496953,10.07387929,185.52,185.46,2.89235776]
["bitfinex","SOLUSD",1735347497151,10.07387929,185.52,185.46,6.75636497]
["bitfinex","SOLUSD",1735347497539,10.07387929,185.52,185.46,3.86400721]
["bitfinex","SOLUSD",1735347497854,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347499135,10.07387929,185.52,185.46,6.75541101]
["bitfinex","SOLUSD",1735347499748,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347501853,10.07387929,185.52,185.46,6.75435354]
["bitfinex","SOLUSD",1735347502058,10.07387929,185.5,185.46,6.75435354]
["bitfinex","SOLUSD",1735347502653,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347503261,10.07387929,185.5,185.44,2.89079184]
["bitfinex","SOLUSD",1735347503466,10.07387929,185.5,185.44,10.55782682]
["bitfinex","SOLUSD",1735347503838,10.07387929,185.5,185.44,6.75312186]
["bitfinex","SOLUSD",1735347504134,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347504870,10.07387929,185.5,185.44,2.89124546]
["bitfinex","SOLUSD",1735347505163,21.5922,185.53,185.44,2.89124546]
["bitfinex","SOLUSD",1735347505365,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347506766,10.07387929,185.51,185.42,23.776884]
["bitfinex","SOLUSD",1735347506960,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347507267,10.07387929,185.51,185.43,13.87798221]
["bitfinex","SOLUSD",1735347507939,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347509074,10.07387929,185.51,185.44,6.69287406]
["bitfinex","SOLUSD",1735347509367,10.07387929,185.51,185.44,10.55322423]
["bitfinex","SOLUSD",1735347509665,10.07387929,185.51,185.44,6.75014502]
["bitfinex","SOLUSD",1735347510173,10.07387929,185.51,185.44,2.88979485]
["bitfinex","SOLUSD",1735347510335,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347510872,10.07387929,185.51,185.44,3.80272302]
["bitfinex","SOLUSD",1735347511375,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347511774,10.07387929,185.51,185.44,3.8605014]
["bitfinex","SOLUSD",1735347512565,6.3411,185.5,185.45,2.8913044]
["bitfinex","SOLUSD",1735347513044,6.3411,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347513776,6.3411,185.5,185.44,2.89203589]
["bitfinex","SOLUSD",1735347514068,6.3411,185.5,185.44,10.56204902]
["bitfinex","SOLUSD",1735347514670,6.3411,185.5,185.44,3.86386648]
["bitfinex","SOLUSD",1735347514852,6.3411,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347516073,6.3411,185.5,185.44,2.89197157]
["bitfinex","SOLUSD",1735347516556,6.3411,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347517568,6.3411,185.5,185.44,3.86348706]
["bitfinex","SOLUSD",1735347517957,6.3411,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347518572,6.3411,185.5,185.44,2.89238495]
["bitfinex","SOLUSD",1735347519181,6.3411,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347519471,6.3411,185.5,185.44,3.80664688]
["bitfinex","SOLUSD",1735347519972,6.3411,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347520353,6.3411,185.5,185.44,2.89262585]
["bitfinex","SOLUSD",1735347521181,6.3411,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347521978,6.3411,185.5,185.44,3.86512756]
["bitfinex","SOLUSD",1735347522481,10.07387929,185.49,185.44,3.86512756]
["bitfinex","SOLUSD",1735347522672,10.07387929,185.47,185.41,6.18571679]
["bitfinex","SOLUSD",1735347523388,10.07387929,185.47,185.4,6.18571679]
["bitfinex","SOLUSD",1735347523747,10.07387929,185.47,185.41,6.7035048]
["bitfinex","SOLUSD",1735347524278,10.07387929,185.47,185.41,2.89438754]
["bitfinex","SOLUSD",1735347524577,10.07387929,185.47,185.39,23.55867929]
["bitfinex","SOLUSD",1735347525075,10.07387929,185.47,185.4,3.80838237]
["bitfinex","SOLUSD",1735347525377,10.07387929,185.47,185.4,6.70230417]
["bitfinex","SOLUSD",1735347525569,10.07387929,185.47,185.41,3.86599645]
["bitfinex","SOLUSD",1735347526279,10.07387929,185.46,185.36,0.80895419]
["bitfinex","SOLUSD",1735347526474,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347526979,10.07387929,185.46,185.4,7.67589822]
["bitfinex","SOLUSD",1735347527466,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347527467,10.07387929,185.46,185.41,3.86633091]
["bitfinex","SOLUSD",1735347527780,10.07387929,185.46,185.41,6.76062674]
["bitfinex","SOLUSD",1735347528085,10.07387929,185.46,185.41,2.89429583]
["bitfinex","SOLUSD",1735347528276,10.07387929,185.46,185.39,6.18787527]
["bitfinex","SOLUSD",1735347528667,10.07387929,185.46,185.4,10.57237248]
["bitfinex","SOLUSD",1735347529374,10.07387929,185.46,185.4,3.86802165]
["bitfinex","SOLUSD",1735347529580,1.5096,185.47,185.42,10.07387929]
["bitfinex","SOLUSD",1735347529768,1.5096,185.47,185.43,10.07387929]
["bitfinex","SOLUSD",1735347531590,1.5096,185.47,185.42,10.07387929]
["bitfinex","SOLUSD",1735347532089,1.5096,185.47,185.43,2.89662783]
["bitfinex","SOLUSD",1735347532270,1.5096,185.47,185.43,6.76631026]
["bitfinex","SOLUSD",1735347532807,1.5096,185.47,185.43,3.86968243]
["bitfinex","SOLUSD",1735347532985,10.07387929,185.46,185.43,3.86968243]
["bitfinex","SOLUSD",1735347533495,10.07387929,185.46,185.4,6.19469945]
["bitfinex","SOLUSD",1735347533988,10.07387929,185.46,185.41,3.87226923]
["bitfinex","SOLUSD",1735347534800,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347535480,10.07387929,185.46,185.4,7.68754779]
["bitfinex","SOLUSD",1735347535680,10.07387929,185.46,185.4,10.58652503]
["bitfinex","SOLUSD",1735347536287,10.07387929,185.46,185.4,6.7715448]
["bitfinex","SOLUSD",1735347536606,10.07387929,185.46,185.41,6.7715448]
["bitfinex","SOLUSD",1735347537207,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347537699,10.07387929,185.46,185.4,3.87226303]
["bitfinex","SOLUSD",1735347537906,10.07387929,185.46,185.4,10.58617187]
["bitfinex","SOLUSD",1735347538205,10.07387929,185.46,185.41,3.87226303]
["bitfinex","SOLUSD",1735347538706,10.07387929,185.46,185.41,6.77087408]
["bitfinex","SOLUSD",1735347539106,10.07387929,185.46,185.41,2.89861105]
["bitfinex","SOLUSD",1735347539280,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347539903,10.07387929,185.46,185.4,6.7707867]
["bitfinex","SOLUSD",1735347540103,10.07387929,185.46,185.4,10.58535333]
["bitfinex","SOLUSD",1735347540404,10.07387929,185.46,185.41,3.87226011]
["bitfinex","SOLUSD",1735347540806,10.07387929,185.46,185.41,6.7707867]
["bitfinex","SOLUSD",1735347541099,10.07387929,185.45,185.41,6.7707867]
["bitfinex","SOLUSD",1735347541304,10.07387929,185.44,185.41,2.89852659]
["bitfinex","SOLUSD",1735347541704,10.07387929,185.44,185.37,10.07387929]
["bitfinex","SOLUSD",1735347542094,10.07387929,185.44,185.38,3.81546053]
["bitfinex","SOLUSD",1735347542986,10.07387929,185.44,185.36,16.27003458]
["bitfinex","SOLUSD",1735347543398,10.07387929,185.44,185.37,3.87286649]
["bitfinex","SOLUSD",1735347544210,10.07387929,185.44,185.36,10.07387929]
["bitfinex","SOLUSD",1735347544411,10.07387929,185.44,185.37,10.07387929]
["bitfinex","SOLUSD",1735347544596,10.07387929,185.44,185.37,12.96004373]
["bitfinex","SOLUSD",1735347544796,10.07387929,185.44,185.37,16.77203349]
["bitfinex","SOLUSD",1735347545337,10.07387929,185.44,185.37,12.96004373]
["bitfinex","SOLUSD",1735347545493,16.25297929,185.44,185.37,10.07387929]
["bitfinex","SOLUSD",1735347548410,10.07387929,185.43,185.35,30.07387929]
["bitfinex","SOLUSD",1735347549622,10.07387929,185.42,185.35,30.07387929]
["bitfinex","SOLUSD",1735347550627,10.07387929,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735347551537,6.1791,185.44,185.38,10.07387929]
["bitfinex","SOLUSD",1735347551706,6.1791,185.44,185.39,10.07387929]
["bitfinex","SOLUSD",1735347553397,1.5096,185.47,185.41,10.07387929]
["bitfinex","SOLUSD",1735347553625,1.629,185.53,185.45,10.07387929]
["bitfinex","SOLUSD",1735347553807,1.629,185.53,185.4,40.29551716]
["bitfinex","SOLUSD",1735347553808,11.70287929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347555131,10.07387929,185.51,185.44,10.07387929]
["bitfinex","SOLUSD",1735347555539,10.07387929,185.51,185.43,23.776884]
["bitfinex","SOLUSD",1735347555842,10.07387929,185.51,185.44,10.07387929]
["bitfinex","SOLUSD",1735347556703,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347556907,11.70287929,185.53,185.46,33.85076329]
["bitfinex","SOLUSD",1735347557533,1.629,185.53,185.47,10.07387929]
["bitfinex","SOLUSD",1735347558035,11.70287929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347558704,10.07387929,185.52,185.42,0.80856188]
["bitfinex","SOLUSD",1735347558913,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347559628,10.07387929,185.52,185.45,33.85076329]
["bitfinex","SOLUSD",1735347559837,10.07387929,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735347560537,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347561348,10.07387929,185.52,185.45,33.85076329]
["bitfinex","SOLUSD",1735347562633,10.07387929,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735347562838,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347563942,10.07387929,185.48,185.39,2.40805738]
["bitfinex","SOLUSD",1735347564237,10.07387929,185.46,185.4,6.18120939]
["bitfinex","SOLUSD",1735347564412,10.07387929,185.46,185.4,2.88185881]
["bitfinex","SOLUSD",1735347565035,10.07387929,185.46,185.39,10.07387929]
["bitfinex","SOLUSD",1735347565924,10.07387929,185.46,185.4,3.86479994]
["bitfinex","SOLUSD",1735347566537,16.08867929,185.47,185.39,10.07387929]
["bitfinex","SOLUSD",1735347567040,16.08867929,185.47,185.4,2.88285232]
["bitfinex","SOLUSD",1735347567634,16.08867929,185.47,185.39,10.07387929]
["bitfinex","SOLUSD",1735347568135,16.08867929,185.47,185.4,3.86522553]
["bitfinex","SOLUSD",1735347569137,16.08867929,185.47,185.4,10.07387929]
["bitfinex","SOLUSD",1735347569440,6.0148,185.47,185.41,10.07387929]
["bitfinex","SOLUSD",1735347574651,6.0148,185.47,185.42,10.07387929]
["bitfinex","SOLUSD",1735347574850,6.0148,185.47,185.41,10.07387929]
["bitfinex","SOLUSD",1735347577465,6.0148,185.47,185.4,30.07387929]
["bitfinex","SOLUSD",1735347579357,6.0148,185.47,185.41,10.07387929]
["bitfinex","SOLUSD",1735347583262,6.0148,185.47,185.42,10.07387929]
["bitfinex","SOLUSD",1735347583860,6.0148,185.47,185.41,10.07387929]
["bitfinex","SOLUSD",1735347584360,6.0148,185.47,185.42,10.07387929]
["bitfinex","SOLUSD",1735347588164,6.0148,185.47,185.43,10.07387929]
["bitfinex","SOLUSD",1735347588373,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347589252,18.22137929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347595470,8.1475,185.53,185.48,10.07387929]
["bitfinex","SOLUSD",1735347598410,8.1475,185.53,185.47,10.07387929]
["bitfinex","SOLUSD",1735347598613,8.1475,185.53,185.45,0.80852467]
["bitfinex","SOLUSD",1735347598614,18.22137929,185.53,185.45,0.80852467]
["bitfinex","SOLUSD",1735347598913,10.07387929,185.52,185.46,3.86753163]
["bitfinex","SOLUSD",1735347599410,10.07387929,185.52,185.45,10.07387929]
["bitfinex","SOLUSD",1735347600100,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347600510,10.07387929,185.5,185.44,6.19030317]
["bitfinex","SOLUSD",1735347601014,10.07387929,185.5,185.45,2.88671641]
["bitfinex","SOLUSD",1735347601198,10.07387929,185.52,185.45,6.75727441]
["bitfinex","SOLUSD",1735347601406,10.07387929,185.52,185.45,16.8311537]
["bitfinex","SOLUSD",1735347601707,10.07387929,185.52,185.45,13.94443729]
["bitfinex","SOLUSD",1735347601921,10.07387929,185.52,185.44,10.07387929]
["bitfinex","SOLUSD",1735347602617,8.1475,185.53,185.48,30.07387929]
["bitfinex","SOLUSD",1735347604418,8.1475,185.53,185.49,10.07387929]
["bitfinex","SOLUSD",1735347604917,6.3854,185.57,185.5,33.85076329]
["bitfinex","SOLUSD",1735347605617,16.45927929,185.57,185.5,33.85076329]
["bitfinex","SOLUSD",1735347606693,6.3854,185.57,185.5,33.85076329]
["bitfinex","SOLUSD",1735347607629,6.3854,185.57,185.52,10.07387929]
["bitfinex","SOLUSD",1735347609026,6.3854,185.57,185.5,0.8083731]
["bitfinex","SOLUSD",1735347609190,6.3854,185.57,185.51,10.07387929]
["bitfinex","SOLUSD",1735347610821,6.3854,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347612829,6.3854,185.57,185.51,10.07387929]
["bitfinex","SOLUSD",1735347613040,6.3854,185.57,185.52,10.07387929]
["bitfinex","SOLUSD",1735347613415,1.6515,185.58,185.53,10.07387929]
["bitfinex","SOLUSD",1735347613748,16.45927929,185.62,185.55,10.07387929]
["bitfinex","SOLUSD",1735347614414,6.3854,185.62,185.56,10.07387929]
["bitfinex","SOLUSD",1735347615106,6.3854,185.62,185.57,33.85076329]
["bitfinex","SOLUSD",1735347615544,6.3854,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1735347616627,6.3854,185.62,185.57,33.85076329]
["bitfinex","SOLUSD",1735347617116,16.45927929,185.62,185.53,20.0]
["bitfinex","SOLUSD",1735347617322,10.07387929,185.57,185.48,1.5639]
["bitfinex","SOLUSD",1735347617634,10.07387929,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735347617838,10.07387929,185.58,185.51,33.85076329]
["bitfinex","SOLUSD",1735347622449,10.07387929,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1735347622620,10.07387929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347623948,6.3854,185.62,185.55,10.07387929]
["bitfinex","SOLUSD",1735347624139,16.45927929,185.62,185.55,10.07387929]
["bitfinex","SOLUSD",1735347625034,16.45927929,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735347625930,16.45927929,185.62,185.54,10.07387929]
["bitfinex","SOLUSD",1735347626111,10.07387929,185.6,185.53,30.07387929]
["bitfinex","SOLUSD",1735347628236,10.07387929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347630518,10.07387929,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735347632236,10.07387929,185.58,185.51,33.85076329]
["bitfinex","SOLUSD",1735347632739,10.07387929,185.59,185.52,10.07387929]
["bitfinex","SOLUSD",1735347634832,10.07387929,185.59,185.51,33.85076329]
["bitfinex","SOLUSD",1735347636248,10.07387929,185.59,185.52,10.07387929]
["bitfinex","SOLUSD",1735347639737,6.3854,185.62,185.46,0.80836602]
["bitfinex","SOLUSD",1735347639738,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347640246,11.71447929,185.58,185.5,10.07387929]
["bitfinex","SOLUSD",1735347640537,1.6406,185.58,185.53,10.07387929]
["bitfinex","SOLUSD",1735347640739,1.6406,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1735347641859,1.6406,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347642265,11.71447929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347642461,11.71447929,185.58,185.5,10.07387929]
["bitfinex","SOLUSD",1735347642849,11.71447929,185.58,185.51,2.88003708]
["bitfinex","SOLUSD",1735347643066,11.71447929,185.58,185.51,6.74326701]
["bitfinex","SOLUSD",1735347643470,11.71447929,185.58,185.51,3.86322993]
["bitfinex","SOLUSD",1735347643868,11.71447929,185.58,185.5,10.07387929]
["bitfinex","SOLUSD",1735347644574,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347644749,10.07387929,185.57,185.51,2.88092511]
["bitfinex","SOLUSD",1735347645573,1.6406,185.58,185.48,10.07387929]
["bitfinex","SOLUSD",1735347645574,16.08617929,185.56,185.48,10.07387929]
["bitfinex","SOLUSD",1735347645758,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347645958,10.07387929,185.55,185.49,3.86560433]
["bitfinex","SOLUSD",1735347646153,10.07387929,185.55,185.49,6.74744512]
["bitfinex","SOLUSD",1735347646567,10.07387929,185.55,185.49,2.88184079]
["bitfinex","SOLUSD",1735347646866,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347648182,10.07387929,185.55,185.49,3.86819327]
["bitfinex","SOLUSD",1735347649148,10.07387929,185.55,185.5,3.86819327]
["bitfinex","SOLUSD",1735347649779,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347650465,10.07387929,185.55,185.49,3.86983453]
["bitfinex","SOLUSD",1735347651278,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347652975,10.07387929,185.55,185.49,3.86867889]
["bitfinex","SOLUSD",1735347653160,6.0123,185.56,185.49,3.86867889]
["bitfinex","SOLUSD",1735347653161,16.08617929,185.56,185.49,3.86867889]
["bitfinex","SOLUSD",1735347653563,16.08617929,185.56,185.48,10.07387929]
["bitfinex","SOLUSD",1735347654574,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347654764,6.0123,185.56,185.48,10.07387929]
["bitfinex","SOLUSD",1735347654969,10.07387929,185.55,185.49,3.86837541]
["bitfinex","SOLUSD",1735347655585,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347655786,6.0123,185.56,185.49,33.85076329]
["bitfinex","SOLUSD",1735347656085,6.0123,185.56,185.51,10.07387929]
["bitfinex","SOLUSD",1735347656785,6.0123,185.56,185.52,3.86607079]
["bitfinex","SOLUSD",1735347657579,6.0123,185.56,185.51,10.07387929]
["bitfinex","SOLUSD",1735347657785,1.6406,185.58,185.52,10.07387929]
["bitfinex","SOLUSD",1735347658077,1.6406,185.58,185.53,3.86583917]
["bitfinex","SOLUSD",1735347658876,1.6406,185.58,185.52,10.07387929]
["bitfinex","SOLUSD",1735347659078,1.6406,185.58,185.51,33.85076329]
["bitfinex","SOLUSD",1735347659079,11.71447929,185.58,185.51,33.85076329]
["bitfinex","SOLUSD",1735347659586,11.71447929,185.58,185.52,3.86685993]
["bitfinex","SOLUSD",1735347659956,10.07387929,185.57,185.52,3.86685993]
["bitfinex","SOLUSD",1735347660258,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347660867,10.07387929,185.57,185.5,10.0567168]
["bitfinex","SOLUSD",1735347661078,10.07387929,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735347661263,1.6406,185.58,185.52,10.07387929]
["bitfinex","SOLUSD",1735347661470,1.6406,185.58,185.52,13.94183823]
["bitfinex","SOLUSD",1735347661986,1.6406,185.58,185.52,10.07387929]
["bitfinex","SOLUSD",1735347662575,11.71447929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347662974,11.71447929,185.58,185.5,10.07387929]
["bitfinex","SOLUSD",1735347662975,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347663173,6.1425,185.6,185.51,10.07387929]
["bitfinex","SOLUSD",1735347663379,10.07387929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347664085,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347664790,10.07387929,185.57,185.51,3.87116673]
["bitfinex","SOLUSD",1735347665287,10.07387929,185.58,185.51,13.94504602]
["bitfinex","SOLUSD",1735347665907,10.07387929,185.58,185.52,3.87116673]
["bitfinex","SOLUSD",1735347666787,10.07387929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347668288,6.1425,185.6,185.52,13.94445564]
["bitfinex","SOLUSD",1735347668489,6.1425,185.6,185.54,10.07387929]
["bitfinex","SOLUSD",1735347669690,6.1425,185.6,185.55,3.8707868]
["bitfinex","SOLUSD",1735347670366,6.1425,185.6,185.54,10.07387929]
["bitfinex","SOLUSD",1735347671391,6.1425,185.6,185.55,3.87121005]
["bitfinex","SOLUSD",1735347672291,6.1425,185.6,185.56,3.87121005]
["bitfinex","SOLUSD",1735347673066,6.1425,185.6,185.54,10.07387929]
["bitfinex","SOLUSD",1735347673491,6.1425,185.6,185.55,3.87123713]
["bitfinex","SOLUSD",1735347674182,10.07387929,185.59,185.56,3.87123713]
["bitfinex","SOLUSD",1735347674696,10.07387929,185.58,185.56,3.87123713]
["bitfinex","SOLUSD",1735347674990,10.07387929,185.58,185.51,30.07387929]
["bitfinex","SOLUSD",1735347675492,10.07387929,185.58,185.52,10.0703323]
["bitfinex","SOLUSD",1735347675695,10.07387929,185.57,185.52,10.0703323]
["bitfinex","SOLUSD",1735347675899,10.07387929,185.56,185.52,10.0703323]
["bitfinex","SOLUSD",1735347676199,10.07387929,185.56,185.48,0.80841881]
["bitfinex","SOLUSD",1735347676396,6.1425,185.6,185.47,10.07387929]
["bitfinex","SOLUSD",1735347676397,10.07387929,185.54,185.47,10.07387929]
["bitfinex","SOLUSD",1735347676568,10.07387929,185.54,185.49,10.07363223]
["bitfinex","SOLUSD",1735347677491,10.07387929,185.54,185.5,3.87446485]
["bitfinex","SOLUSD",1735347678083,10.07387929,185.54,185.48,16.27456741]
["bitfinex","SOLUSD",1735347678269,11.61527929,185.55,185.48,16.27456741]
["bitfinex","SOLUSD",1735347678995,11.61527929,185.55,185.49,3.8753908]
["bitfinex","SOLUSD",1735347679492,1.5414,185.55,185.49,10.07387929]
["bitfinex","SOLUSD",1735347679992,1.5414,185.55,185.5,3.87492561]
["bitfinex","SOLUSD",1735347680601,1.5414,185.55,185.5,10.07387929]
["bitfinex","SOLUSD",1735347680899,10.07387929,185.58,185.51,10.07387929]
["bitfinex","SOLUSD",1735347681299,7.7478,185.6,185.52,3.87267169]
["bitfinex","SOLUSD",1735347681489,17.82167929,185.6,185.53,33.85076329]
["bitfinex","SOLUSD",1735347682503,17.82167929,185.6,185.54,3.87220143]
["bitfinex","SOLUSD",1735347683004,17.82167929,185.6,185.53,33.85076329]
["bitfinex","SOLUSD",1735347683189,10.07387929,185.59,185.52,10.07387929]
["bitfinex","SOLUSD",1735347683696,10.07387929,185.59,185.53,3.87058306]
["bitfinex","SOLUSD",1735347684403,10.07387929,185.59,185.52,10.07387929]
["bitfinex","SOLUSD",1735347685501,10.07387929,185.59,185.51,10.07387929]
["bitfinex","SOLUSD",1735347685705,7.7478,185.6,185.53,3.86972378]
["bitfinex","SOLUSD",1735347685706,10.07387929,185.57,185.53,3.86972378]
["bitfinex","SOLUSD",1735347686186,10.07387929,185.56,185.53,3.86972378]
["bitfinex","SOLUSD",1735347686388,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347686590,10.07387929,185.55,185.49,4.61748908]
["bitfinex","SOLUSD",1735347687106,10.07387929,185.55,185.5,3.87158868]
["bitfinex","SOLUSD",1735347687406,10.07387929,185.56,185.5,3.87158868]
["bitfinex","SOLUSD",1735347687592,10.07387929,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347688309,10.07387929,185.57,185.49,10.07387929]
["bitfinex","SOLUSD",1735347688487,10.07387929,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347689011,10.07387929,185.56,185.5,3.87019655]
["bitfinex","SOLUSD",1735347689716,10.07387929,185.56,185.49,10.07387929]
["bitfinex","SOLUSD",1735347691315,10.07387929,185.56,185.5,3.86900336]
["bitfinex","SOLUSD",1735347691513,7.7478,185.6,185.5,13.94288265]
["bitfinex","SOLUSD",1735347691811,10.07387929,185.57,185.5,13.94288265]
["bitfinex","SOLUSD",1735347692020,10.07387929,185.57,185.51,3.86900336]
["bitfinex","SOLUSD",1735347692819,10.07387929,185.57,185.5,10.07387929]
["bitfinex","SOLUSD",1735347693208,7.7478,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1735347693209,10.07387929,185.56,185.48,10.07387929]
["bitfinex","SOLUSD",1735347693916,10.07387929,185.56,185.49,3.86768996]
["bitfinex","SOLUSD",1735347694315,10.07387929,185.56,185.5,3.86768996]
["bitfinex","SOLUSD",1735347695207,10.07387929,185.56,185.48,10.07387929]
["bitfinex","SOLUSD",1735347695416,10.07387929,185.55,185.48,10.07387929]
["bitfinex","SOLUSD",1735347695605,10.07387929,185.55,185.47,10.07387929]
["bitfinex","SOLUSD",1735347695803,10.07387929,185.55,185.48,3.8676538]
["bitfinex","SOLUSD",1735347696713,10.07387929,185.55,185.47,10.07387929]
["bitfinex","SOLUSD",1735347697320,16.24327929,185.53,185.43,0.80853591]
["bitfinex","SOLUSD",1735347697500,16.24327929,185.53,185.4,25.44278078]
["bitfinex","SOLUSD",1735347697501,10.07387929,185.52,185.41,14.2918895]
["bitfinex","SOLUSD",1735347697699,10.07387929,185.51,185.44,10.07387929]
["bitfinex","SOLUSD",1735347698320,10.07387929,185.51,185.45,10.05753706]
["bitfinex","SOLUSD",1735347698721,10.07387929,185.5,185.45,10.05753706]
["bitfinex","SOLUSD",1735347699020,10.07387929,185.5,185.46,3.86827441]
["bitfinex","SOLUSD",1735347699997,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347700310,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347700505,10.07387929,185.49,185.42,6.18905423]
["bitfinex","SOLUSD",1735347700706,10.07387929,185.49,185.42,16.26293352]
["bitfinex","SOLUSD",1735347701393,10.07387929,185.49,185.42,10.07387929]
["bitfinex","SOLUSD",1735347704121,7.8306,185.53,185.44,10.07387929]
["bitfinex","SOLUSD",1735347704304,7.8306,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347705424,7.8306,185.53,185.43,6.18220116]
["bitfinex","SOLUSD",1735347705425,7.8306,185.53,185.47,10.07387929]
["bitfinex","SOLUSD",1735347705604,7.8306,185.53,185.48,10.07387929]
["bitfinex","SOLUSD",1735347707929,17.90447929,185.53,185.44,6.18220116]
["bitfinex","SOLUSD",1735347708128,17.90447929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347708327,7.8306,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347709829,17.90447929,185.53,185.46,10.07387929]
["bitfinex","SOLUSD",1735347712631,17.90447929,185.53,185.45,10.07387929]
["bitfinex","SOLUSD",1735347713828,10.07387929,185.52,185.44,10.07387929]
["bitfinex","SOLUSD",1735347714029,10.07387929,185.5,185.42,33.85076329]
["bitfinex","SOLUSD",1735347714834,10.07387929,185.5,185.43,3.85807478]
["bitfinex","SOLUSD",1735347715334,21.3056,185.53,185.42,10.07387929]
["bitfinex","SOLUSD",1735347715335,10.07387929,185.49,185.42,10.07387929]
["bitfinex","SOLUSD",1735347715534,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347717131,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347717334,10.07387929,185.5,185.43,10.07387929]
["bitfinex","SOLUSD",1735347718540,10.07387929,185.5,185.44,3.86069202]
["bitfinex","SOLUSD",1735347719240,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347720656,10.07387929,185.51,185.44,3.86265543]
["bitfinex","SOLUSD",1735347721355,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347723066,10.07387929,185.51,185.44,3.86290496]
["bitfinex","SOLUSD",1735347723664,10.07387929,185.51,185.43,10.07387929]
["bitfinex","SOLUSD",1735347724757,10.07387929,185.47,185.37,2.41091018]
["bitfinex","SOLUSD",1735347724963,10.07387929,185.45,185.38,10.07387929]
["bitfinex","SOLUSD",1735347725136,10.07387929,185.44,185.37,10.07387929]
["bitfinex","SOLUSD",1735347725330,10.07387929,185.43,185.36,10.07387929]
["bitfinex","SOLUSD",1735347725541,10.07387929,185.41,185.34,18.53575527]
["bitfinex","SOLUSD",1735347725743,7.6298,185.47,185.37,3.86497546]
["bitfinex","SOLUSD",1735347725937,10.07387929,185.38,185.37,3.86497546]
["bitfinex","SOLUSD",1735347726654,10.07387929,185.38,185.31,10.07387929]
["bitfinex","SOLUSD",1735347726858,10.07387929,185.38,185.32,10.07387929]
["bitfinex","SOLUSD",1735347727250,17.70367929,185.39,185.32,10.07387929]
["bitfinex","SOLUSD",1735347727630,10.07387929,185.38,185.32,10.07387929]
["bitfinex","SOLUSD",1735347728666,6.2616,185.43,185.37,10.07387929]
["bitfinex","SOLUSD",1735347728842,6.2616,185.43,185.38,10.07387929]
["bitfinex","SOLUSD",1735347729044,6.2616,185.43,185.37,10.07387929]
["bitfinex","SOLUSD",1735347729342,6.2616,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1735347729343,10.07387929,185.41,185.34,10.07387929]
["bitfinex","SOLUSD",1735347730141,10.07387929,185.4,185.32,13.49]
["bitfinex","SOLUSD",1735347730337,10.07387929,185.4,185.33,10.07387929]
["bitfinex","SOLUSD",1735347730749,6.2616,185.43,185.37,10.07387929]
["bitfinex","SOLUSD",1735347731036,1.5273,185.44,185.39,10.07387929]
["bitfinex","SOLUSD",1735347731244,6.2616,185.48,185.42,10.07387929]
["bitfinex","SOLUSD",1735347731470,6.2616,185.48,185.43,10.07387929]
["bitfinex","SOLUSD",1735347731655,16.33547929,185.48,185.41,10.07387929]
["bitfinex","SOLUSD",1735347732154,16.33547929,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1735347732155,6.2616,185.48,185.42,10.07387929]
["bitfinex","SOLUSD",1735347732340,6.2616,185.48,185.43,10.07387929]
["bitfinex","SOLUSD",1735347732541,1.5273,185.49,185.45,10.07387929]
["bitfinex","SOLUSD",1735347732942,1.5273,185.49,185.43,30.07387929]
["bitfinex","SOLUSD",1735347733455,1.5273,185.49,185.39,10.07387929]
["bitfinex","SOLUSD",1735347733666,10.07387929,185.45,185.38,10.07387929]
["bitfinex","SOLUSD",1735347734346,10.07387929,185.44,185.39,3.85821258]
["bitfinex","SOLUSD",1735347734550,10.07387929,185.41,185.39,3.85821258]
["bitfinex","SOLUSD",1735347734750,10.07387929,185.4,185.39,3.85821258]
["bitfinex","SOLUSD",1735347735153,10.07387929,185.4,185.35,3.85821258]
["bitfinex","SOLUSD",1735347735476,10.07387929,185.39,185.35,3.85821258]
["bitfinex","SOLUSD",1735347735762,15.76084957,185.39,185.33,35.76084957]
["bitfinex","SOLUSD",1735347735935,15.76084957,185.4,185.33,35.76084957]
["bitfinex","SOLUSD",1735347736246,15.76084957,185.39,185.33,15.76084957]
["bitfinex","SOLUSD",1735347736453,15.76084957,185.39,185.3,6.98228692]
["bitfinex","SOLUSD",1735347736454,15.76084957,185.39,185.32,15.76084957]
["bitfinex","SOLUSD",1735347736863,15.76084957,185.4,185.33,15.76084957]
["bitfinex","SOLUSD",1735347737261,15.76084957,185.39,185.32,15.76084957]
["bitfinex","SOLUSD",1735347737470,15.76084957,185.38,185.31,35.76084957]
["bitfinex","SOLUSD",1735347739270,15.76084957,185.37,185.3,15.76084957]
["bitfinex","SOLUSD",1735347739778,15.76084957,185.36,185.29,39.53773357]
["bitfinex","SOLUSD",1735347740152,15.76084957,185.36,185.29,15.76084957]
["bitfinex","SOLUSD",1735347740356,1.5273,185.41,185.27,15.76084957]
["bitfinex","SOLUSD",1735347740357,15.76084957,185.34,185.27,15.76084957]
["bitfinex","SOLUSD",1735347740759,15.76084957,185.33,185.28,3.85770701]
["bitfinex","SOLUSD",1735347741470,15.76084957,185.33,185.26,15.76084957]
["bitfinex","SOLUSD",1735347741675,1.6203,185.32,185.26,15.76084957]
["bitfinex","SOLUSD",1735347741988,1.6203,185.32,185.27,15.76084957]
["bitfinex","SOLUSD",1735347742359,1.6203,185.32,185.26,15.76084957]
["bitfinex","SOLUSD",1735347742584,17.38114957,185.32,185.25,15.76084957]
["bitfinex","SOLUSD",1735347743979,15.76084957,185.31,185.24,15.76084957]
["bitfinex","SOLUSD",1735347747383,1.6203,185.32,185.26,15.76084957]
["bitfinex","SOLUSD",1735347749370,1.6203,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1735347749589,15.76084957,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735347750803,15.76084957,185.34,185.27,15.76084957]
["bitfinex","SOLUSD",1735347751408,15.76084957,185.33,185.27,15.76084957]
["bitfinex","SOLUSD",1735347753301,21.92834957,185.35,185.29,15.76084957]
["bitfinex","SOLUSD",1735347753797,6.1675,185.35,185.3,15.76084957]
["bitfinex","SOLUSD",1735347754201,6.1675,185.35,185.31,15.76084957]
["bitfinex","SOLUSD",1735347755708,6.1675,185.35,185.31,10.08921119]
["bitfinex","SOLUSD",1735347755999,6.1675,185.35,185.3,10.08921119]
["bitfinex","SOLUSD",1735347761397,6.1675,185.35,185.29,30.08921119]
["bitfinex","SOLUSD",1735347766782,6.1675,185.35,185.3,10.08921119]
["bitfinex","SOLUSD",1735347769323,6.1675,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735347769500,6.1675,185.35,185.23,13.4965]
["bitfinex","SOLUSD",1735347769501,10.08921119,185.33,185.23,13.4965]
["bitfinex","SOLUSD",1735347769685,10.08921119,185.31,185.24,10.08921119]
["bitfinex","SOLUSD",1735347769886,10.08921119,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1735347770130,10.08921119,185.3,185.23,10.08921119]
["bitfinex","SOLUSD",1735347770288,10.08921119,185.3,185.22,10.89858136]
["bitfinex","SOLUSD",1735347770289,10.08921119,185.29,185.22,10.89858136]
["bitfinex","SOLUSD",1735347770527,1.5481,185.3,185.2,24.39743275]
["bitfinex","SOLUSD",1735347770528,10.08921119,185.27,185.2,24.39743275]
["bitfinex","SOLUSD",1735347770825,16.55531119,185.26,185.23,10.05949116]
["bitfinex","SOLUSD",1735347770990,10.08921119,185.24,185.23,10.05949116]
["bitfinex","SOLUSD",1735347771492,10.08921119,185.24,185.18,10.05949116]
["bitfinex","SOLUSD",1735347771691,10.08921119,185.22,185.18,10.05949116]
["bitfinex","SOLUSD",1735347772120,10.08921119,185.22,185.16,3.86902596]
["bitfinex","SOLUSD",1735347772886,10.08921119,185.23,185.17,13.95823715]
["bitfinex","SOLUSD",1735347773128,6.4661,185.26,185.18,33.86609519]
["bitfinex","SOLUSD",1735347773129,10.08921119,185.25,185.18,33.86609519]
["bitfinex","SOLUSD",1735347773688,10.08921119,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735347774725,6.4661,185.26,185.18,10.08921119]
["bitfinex","SOLUSD",1735347774907,10.08921119,185.25,185.18,10.08921119]
["bitfinex","SOLUSD",1735347775728,15.78559623,185.25,185.18,15.78559623]
["bitfinex","SOLUSD",1735347775909,15.78559623,185.24,185.17,39.56248023]
["bitfinex","SOLUSD",1735347779833,15.78559623,185.24,185.17,15.78559623]
["bitfinex","SOLUSD",1735347780132,15.78559623,185.23,185.16,15.78559623]
["bitfinex","SOLUSD",1735347780331,15.78559623,185.22,185.15,15.78559623]
["bitfinex","SOLUSD",1735347780626,15.78559623,185.19,185.12,15.78559623]
["bitfinex","SOLUSD",1735347781000,15.78559623,185.18,185.11,15.78559623]
["bitfinex","SOLUSD",1735347781929,15.78559623,185.18,185.12,3.86868564]
["bitfinex","SOLUSD",1735347782533,15.78559623,185.18,185.11,15.78559623]
["bitfinex","SOLUSD",1735347782828,15.78559623,185.17,185.1,22.78471019]
["bitfinex","SOLUSD",1735347783044,15.78559623,185.16,185.1,6.18901422]
["bitfinex","SOLUSD",1735347783242,15.78559623,185.16,185.09,15.78559623]
["bitfinex","SOLUSD",1735347783440,15.78559623,185.17,185.1,15.78559623]
["bitfinex","SOLUSD",1735347784525,15.78559623,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1735347784705,15.78559623,185.19,185.12,15.78559623]
["bitfinex","SOLUSD",1735347785580,15.78559623,185.18,185.11,39.56248023]
["bitfinex","SOLUSD",1735347786610,15.78559623,185.19,185.12,15.78559623]
["bitfinex","SOLUSD",1735347787356,15.78559623,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735347789641,15.78559623,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735347790724,15.78559623,185.17,185.1,29.29119623]
["bitfinex","SOLUSD",1735347791327,15.78559623,185.18,185.11,39.56248023]
["bitfinex","SOLUSD",1735347794376,15.78559623,185.2,185.12,29.29029623]
["bitfinex","SOLUSD",1735347794552,15.78559623,185.21,185.14,15.78559623]
["bitfinex","SOLUSD",1735347794753,15.78559623,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735347795061,15.78559623,185.21,185.15,39.56248023]
["bitfinex","SOLUSD",1735347795263,15.78559623,185.22,185.15,39.56248023]
["bitfinex","SOLUSD",1735347795456,1.6009,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1735347795668,15.78559623,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735347796248,15.78559623,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735347796679,15.78559623,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735347796844,15.78559623,185.21,185.13,15.78559623]
["bitfinex","SOLUSD",1735347797181,15.78559623,185.21,185.12,13.5047]
["bitfinex","SOLUSD",1735347797182,15.78559623,185.19,185.12,15.78559623]
["bitfinex","SOLUSD",1735347797353,15.78559623,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735347797672,10.10829749,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735347799148,1.6009,185.25,185.1,23.61369749]
["bitfinex","SOLUSD",1735347799149,10.10829749,185.17,185.1,23.61369749]
["bitfinex","SOLUSD",1735347800660,10.10829749,185.17,185.1,10.10829749]
["bitfinex","SOLUSD",1735347800863,10.10829749,185.15,185.08,10.10829749]
["bitfinex","SOLUSD",1735347801564,10.10829749,185.16,185.09,10.10829749]
["bitfinex","SOLUSD",1735347802999,10.10829749,185.15,185.08,33.88518149]
["bitfinex","SOLUSD",1735347803494,10.10829749,185.12,185.05,10.91852062]
["bitfinex","SOLUSD",1735347803867,10.10829749,185.13,185.06,33.88518149]
["bitfinex","SOLUSD",1735347804094,10.10829749,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735347804425,10.10829749,185.15,185.08,33.88518149]
["bitfinex","SOLUSD",1735347804565,10.10829749,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735347805392,10.10829749,185.15,185.08,33.88518149]
["bitfinex","SOLUSD",1735347805596,10.10829749,185.16,185.09,10.10829749]
["bitfinex","SOLUSD",1735347806501,10.10829749,185.15,185.08,33.88518149]
["bitfinex","SOLUSD",1735347806894,10.10829749,185.16,185.09,10.10829749]
["bitfinex","SOLUSD",1735347807365,1.5813,185.18,185.1,10.10829749]
["bitfinex","SOLUSD",1735347807566,16.68349749,185.19,185.12,10.10829749]
["bitfinex","SOLUSD",1735347807981,84.5813,185.23,185.13,10.10829749]
["bitfinex","SOLUSD",1735347807982,10.10829749,185.2,185.13,10.10829749]
["bitfinex","SOLUSD",1735347808204,10.10829749,185.2,185.12,10.10829749]
["bitfinex","SOLUSD",1735347810198,10.10829749,185.17,185.11,53.88518149]
["bitfinex","SOLUSD",1735347810816,10.10829749,185.19,185.12,10.10829749]
["bitfinex","SOLUSD",1735347811718,8.1565,185.23,185.13,33.88518149]
["bitfinex","SOLUSD",1735347811929,8.1565,185.23,185.14,33.88518149]
["bitfinex","SOLUSD",1735347811930,10.10829749,185.21,185.14,33.88518149]
["bitfinex","SOLUSD",1735347812314,10.10829749,185.21,185.14,10.10829749]
["bitfinex","SOLUSD",1735347812505,10.10829749,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735347813914,10.10829749,185.19,185.14,3.88305406]
["bitfinex","SOLUSD",1735347814114,8.1565,185.23,185.14,13.99135155]
["bitfinex","SOLUSD",1735347814295,10.10829749,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735347814620,10.10829749,185.21,185.16,3.88305406]
["bitfinex","SOLUSD",1735347815505,10.10829749,185.21,185.17,3.88305406]
["bitfinex","SOLUSD",1735347816234,10.10829749,185.21,185.18,3.88305406]
["bitfinex","SOLUSD",1735347816931,10.10829749,185.21,185.16,6.22451549]
["bitfinex","SOLUSD",1735347817425,10.10829749,185.21,185.17,3.89104404]
["bitfinex","SOLUSD",1735347818231,10.10829749,185.21,185.18,3.89104404]
["bitfinex","SOLUSD",1735347818817,10.10829749,185.21,185.15,6.22655189]
["bitfinex","SOLUSD",1735347819221,10.10829749,185.19,185.15,6.22655189]
["bitfinex","SOLUSD",1735347819614,10.10829749,185.2,185.16,3.89380286]
["bitfinex","SOLUSD",1735347819818,8.1565,185.23,185.16,3.89380286]
["bitfinex","SOLUSD",1735347819819,10.10829749,185.21,185.16,3.89380286]
["bitfinex","SOLUSD",1735347820340,10.10829749,185.22,185.16,3.89380286]
["bitfinex","SOLUSD",1735347820510,10.10829749,185.22,185.17,3.89380286]
["bitfinex","SOLUSD",1735347821407,10.10829749,185.22,185.18,3.89380286]
["bitfinex","SOLUSD",1735347822141,10.10829749,185.22,185.16,30.00668533]
["bitfinex","SOLUSD",1735347822738,10.10829749,185.23,185.17,10.12370307]
["bitfinex","SOLUSD",1735347823550,10.10829749,185.22,185.18,3.89390174]
["bitfinex","SOLUSD",1735347824067,10.10829749,185.22,185.15,23.61079749]
["bitfinex","SOLUSD",1735347824354,10.10829749,185.22,185.15,47.38768149]
["bitfinex","SOLUSD",1735347824832,10.10829749,185.22,185.16,10.12351489]
["bitfinex","SOLUSD",1735347825033,10.10829749,185.22,185.16,33.90039889]
["bitfinex","SOLUSD",1735347825232,10.10829749,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735347825535,1.6653,185.27,185.17,44.00869638]
["bitfinex","SOLUSD",1735347825751,10.10829749,185.26,185.19,33.88518149]
["bitfinex","SOLUSD",1735347826641,10.10829749,185.26,185.2,3.89365047]
["bitfinex","SOLUSD",1735347826837,10.10829749,185.25,185.2,3.89365047]
["bitfinex","SOLUSD",1735347827162,10.10829749,185.23,185.2,3.89365047]
["bitfinex","SOLUSD",1735347827657,10.10829749,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1735347828260,6.0713,185.28,185.15,10.10829749]
["bitfinex","SOLUSD",1735347828261,10.10829749,185.22,185.15,10.10829749]
["bitfinex","SOLUSD",1735347828560,10.10829749,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735347829064,10.10829749,185.22,185.15,33.88518149]
["bitfinex","SOLUSD",1735347829356,10.10829749,185.23,185.16,10.10829749]
["bitfinex","SOLUSD",1735347829561,10.10829749,185.23,185.16,20.22486409]
["bitfinex","SOLUSD",1735347830263,10.10829749,185.24,185.17,38.58599881]
["bitfinex","SOLUSD",1735347830556,10.10829749,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1735347831622,10.10829749,185.26,185.2,3.89097805]
["bitfinex","SOLUSD",1735347832160,10.10829749,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1735347832972,6.0248,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1735347833147,10.10829749,185.32,185.25,33.88518149]
["bitfinex","SOLUSD",1735347833760,7.6136,185.36,185.26,10.10829749]
["bitfinex","SOLUSD",1735347833934,10.10829749,185.32,185.26,10.10829749]
["bitfinex","SOLUSD",1735347835368,10.10829749,185.33,185.26,10.10829749]
["bitfinex","SOLUSD",1735347835831,10.10829749,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735347836329,10.10829749,185.32,185.25,10.10829749]
["bitfinex","SOLUSD",1735347836549,10.10829749,185.31,185.24,10.10829749]
["bitfinex","SOLUSD",1735347836951,10.10829749,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735347837571,10.10829749,185.32,185.25,10.10829749]
["bitfinex","SOLUSD",1735347837729,7.6136,185.36,185.26,23.776884]
["bitfinex","SOLUSD",1735347837925,10.10829749,185.33,185.26,33.88518149]
["bitfinex","SOLUSD",1735347838556,10.10829749,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1735347839166,10.10829749,185.32,185.25,10.91777748]
["bitfinex","SOLUSD",1735347839338,7.6136,185.36,185.24,10.10829749]
["bitfinex","SOLUSD",1735347839339,10.10829749,185.31,185.24,10.10829749]
["bitfinex","SOLUSD",1735347840171,10.10829749,185.32,185.25,10.10829749]
["bitfinex","SOLUSD",1735347840968,10.10829749,185.31,185.24,33.88518149]
["bitfinex","SOLUSD",1735347843764,10.10829749,185.32,185.24,33.88518149]
["bitfinex","SOLUSD",1735347844667,10.10829749,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735347844854,10.10829749,185.3,185.23,10.10829749]
["bitfinex","SOLUSD",1735347845062,10.10829749,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735347845265,10.10829749,185.26,185.19,1.512]
["bitfinex","SOLUSD",1735347845442,10.10829749,185.26,185.19,11.62029749]
["bitfinex","SOLUSD",1735347846088,10.10829749,185.25,185.19,1.512]
["bitfinex","SOLUSD",1735347846283,10.10829749,185.23,185.19,1.512]
["bitfinex","SOLUSD",1735347846456,10.10829749,185.23,185.17,6.19696029]
["bitfinex","SOLUSD",1735347847079,10.10829749,185.23,185.16,13.5012]
["bitfinex","SOLUSD",1735347847378,10.10829749,185.21,185.15,1.5746]
["bitfinex","SOLUSD",1735347847556,10.10829749,185.23,185.16,33.88518149]
["bitfinex","SOLUSD",1735347848296,10.10829749,185.21,185.15,5.45378407]
["bitfinex","SOLUSD",1735347848588,10.10829749,185.21,185.15,1.5746]
["bitfinex","SOLUSD",1735347850052,13.493,185.28,185.15,11.68289749]
["bitfinex","SOLUSD",1735347850053,10.10829749,185.22,185.15,11.68289749]
["bitfinex","SOLUSD",1735347850552,10.10829749,185.21,185.15,1.5746]
["bitfinex","SOLUSD",1735347850778,10.10829749,185.2,185.15,1.5746]
["bitfinex","SOLUSD",1735347850982,10.10829749,185.19,185.12,16.31911696]
["bitfinex","SOLUSD",1735347851158,10.10829749,185.2,185.13,33.88518149]
["bitfinex","SOLUSD",1735347851352,10.10829749,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1735347851552,10.10829749,185.22,185.15,10.10829749]
["bitfinex","SOLUSD",1735347851779,10.10829749,185.22,185.15,33.88518149]
["bitfinex","SOLUSD",1735347851982,10.10829749,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735347852763,10.10829749,185.21,185.13,10.10829749]
["bitfinex","SOLUSD",1735347852961,13.493,185.28,185.12,0.81008244]
["bitfinex","SOLUSD",1735347852962,10.10829749,185.19,185.12,10.10829749]
["bitfinex","SOLUSD",1735347853397,10.10829749,185.19,185.12,33.88518149]
["bitfinex","SOLUSD",1735347853770,10.10829749,185.2,185.12,33.88518149]
["bitfinex","SOLUSD",1735347853999,10.10829749,185.2,185.13,3.88789713]
["bitfinex","SOLUSD",1735347854598,10.10829749,185.2,185.13,13.99619462]
["bitfinex","SOLUSD",1735347854901,10.10829749,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1735347855597,10.10829749,185.19,185.12,20.0]
["bitfinex","SOLUSD",1735347858401,8.1513,185.29,185.11,1.5746]
["bitfinex","SOLUSD",1735347858402,10.10829749,185.17,185.11,1.5746]
["bitfinex","SOLUSD",1735347858707,40.43318996,185.22,185.08,10.10829749]
["bitfinex","SOLUSD",1735347858708,10.10829749,185.15,185.08,10.10829749]
["bitfinex","SOLUSD",1735347858884,10.10829749,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735347859092,10.10829749,185.17,185.1,10.10829749]
["bitfinex","SOLUSD",1735347859407,10.10829749,185.17,185.1,13.99552333]
["bitfinex","SOLUSD",1735347859995,10.10829749,185.17,185.11,3.88722584]
["bitfinex","SOLUSD",1735347860803,10.10829749,185.17,185.1,10.10829749]
["bitfinex","SOLUSD",1735347863695,10.10829749,185.18,185.1,10.10829749]
["bitfinex","SOLUSD",1735347864492,20.0,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1735347864698,10.10829749,185.2,185.13,35.46928149]
["bitfinex","SOLUSD",1735347865012,10.10829749,185.2,185.13,25.360984]
["bitfinex","SOLUSD",1735347865811,10.10829749,185.19,185.13,25.360984]
["bitfinex","SOLUSD",1735347868210,10.10829749,185.2,185.13,25.360984]
["bitfinex","SOLUSD",1735347875407,7.8795,185.24,185.13,48.97318149]
["bitfinex","SOLUSD",1735347875610,10.10829749,185.22,185.15,10.10829749]
["bitfinex","SOLUSD",1735347876232,10.10829749,185.23,185.15,10.10829749]
["bitfinex","SOLUSD",1735347877633,10.10829749,185.22,185.15,10.10829749]
["bitfinex","SOLUSD",1735347880017,10.10829749,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735347881636,10.10829749,185.23,185.15,33.88518149]
["bitfinex","SOLUSD",1735347881932,40.43318996,185.31,185.15,33.88518149]
["bitfinex","SOLUSD",1735347881933,90.9605,185.33,185.19,23.776884]
["bitfinex","SOLUSD",1735347882121,10.10829749,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735347882442,10.10829749,185.28,185.21,33.88518149]
["bitfinex","SOLUSD",1735347882736,10.10829749,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735347884339,10.10829749,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1735347884509,10.10829749,185.26,185.2,1.5089]
["bitfinex","SOLUSD",1735347884711,40.43318996,185.31,185.2,1.5089]
["bitfinex","SOLUSD",1735347884712,10.10829749,185.24,185.2,1.5089]
["bitfinex","SOLUSD",1735347885840,10.10829749,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735347886216,5.06118723,185.35,185.23,23.776884]
["bitfinex","SOLUSD",1735347886217,10.10829749,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735347888949,10.10829749,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735347889322,10.10829749,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735347890625,10.10829749,185.3,185.23,33.88518149]
["bitfinex","SOLUSD",1735347894152,10.10829749,185.29,185.21,13.4981]
["bitfinex","SOLUSD",1735347894446,10.10829749,185.29,185.22,10.10829749]
["bitfinex","SOLUSD",1735347894672,10.10829749,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735347895252,10.10829749,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1735347895758,10.10829749,185.3,185.23,33.88518149]
["bitfinex","SOLUSD",1735347896466,10.10829749,185.31,185.23,33.88518149]
["bitfinex","SOLUSD",1735347896642,20.0,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1735347896973,10.10829749,185.3,185.22,10.9178688]
["bitfinex","SOLUSD",1735347898466,10.10829749,185.3,185.23,33.88518149]
["bitfinex","SOLUSD",1735347899773,10.10829749,185.32,185.24,33.88518149]
["bitfinex","SOLUSD",1735347900075,10.10829749,185.32,185.25,10.10829749]
["bitfinex","SOLUSD",1735347900569,10.10829749,185.33,185.26,10.10829749]
["bitfinex","SOLUSD",1735347900872,10.10829749,185.32,185.25,10.10829749]
["bitfinex","SOLUSD",1735347901648,10.10829749,185.33,185.25,10.10829749]
["bitfinex","SOLUSD",1735347904271,7.9311,185.42,185.29,23.776884]
["bitfinex","SOLUSD",1735347904566,10.10829749,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1735347905076,10.10829749,185.38,185.31,33.88518149]
["bitfinex","SOLUSD",1735347905642,10.10829749,185.39,185.33,25.320984]
["bitfinex","SOLUSD",1735347906861,10.10829749,185.37,185.33,1.5441]
["bitfinex","SOLUSD",1735347907063,10.10829749,185.35,185.3,6.1101]
["bitfinex","SOLUSD",1735347907268,10.10829749,185.34,185.29,1.5441]
["bitfinex","SOLUSD",1735347907664,10.10829749,185.35,185.29,21.5441]
["bitfinex","SOLUSD",1735347907969,10.10829749,185.36,185.29,31.65239749]
["bitfinex","SOLUSD",1735347908149,10.10829749,185.37,185.3,33.88518149]
["bitfinex","SOLUSD",1735347908352,10.10829749,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735347915470,10.10829749,185.38,185.3,14.30082357]
["bitfinex","SOLUSD",1735347915770,10.10829749,185.37,185.3,23.59989749]
["bitfinex","SOLUSD",1735347916573,10.10829749,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735347916883,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735347922987,40.43318996,185.49,185.37,33.88518149]
["bitfinex","SOLUSD",1735347922988,10.10829749,185.44,185.37,33.88518149]
["bitfinex","SOLUSD",1735347924274,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735347924592,10.10829749,185.48,185.41,33.88518149]
["bitfinex","SOLUSD",1735347925173,10.10829749,185.46,185.4,20.0]
["bitfinex","SOLUSD",1735347925376,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735347925708,10.10829749,185.45,185.39,10.10829749]
["bitfinex","SOLUSD",1735347926507,10.10829749,185.46,185.39,10.10829749]
["bitfinex","SOLUSD",1735347929003,10.10829749,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735347933207,10.10829749,185.47,185.38,0.80886163]
["bitfinex","SOLUSD",1735347933508,10.10829749,185.42,185.36,1.6456]
["bitfinex","SOLUSD",1735347933801,10.10829749,185.41,185.36,1.6456]
["bitfinex","SOLUSD",1735347934001,7.8944,185.47,185.33,6.2495]
["bitfinex","SOLUSD",1735347934002,10.10829749,185.4,185.33,6.2495]
["bitfinex","SOLUSD",1735347934210,10.10829749,185.4,185.34,10.10829749]
["bitfinex","SOLUSD",1735347934675,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735347934878,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735347935506,10.10829749,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735347935693,10.10829749,185.43,185.36,33.88518149]
["bitfinex","SOLUSD",1735347935896,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735347936299,10.10829749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735347936502,10.10829749,185.42,185.35,33.88518149]
["bitfinex","SOLUSD",1735347937632,7.8944,185.47,185.36,10.10829749]
["bitfinex","SOLUSD",1735347937803,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735347942014,10.10829749,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735347942310,10.10829749,185.45,185.38,33.88518149]
["bitfinex","SOLUSD",1735347942514,10.10829749,185.46,185.39,10.10829749]
["bitfinex","SOLUSD",1735347943403,10.10829749,185.46,185.4,33.88518149]
["bitfinex","SOLUSD",1735347945003,10.10829749,185.47,185.4,33.88518149]
["bitfinex","SOLUSD",1735347945519,10.10829749,185.45,185.39,1.6509]
["bitfinex","SOLUSD",1735347945893,10.10829749,185.46,185.39,11.75919749]
["bitfinex","SOLUSD",1735347947320,10.10829749,185.46,185.4,10.10829749]
["bitfinex","SOLUSD",1735347948095,10.10829749,185.46,185.4,33.88518149]
["bitfinex","SOLUSD",1735347948422,10.10829749,185.47,185.4,33.88518149]
["bitfinex","SOLUSD",1735347950031,10.10829749,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735347950231,10.10829749,185.47,185.41,33.88518149]
["bitfinex","SOLUSD",1735347950427,8.2707,185.52,185.41,33.88518149]
["bitfinex","SOLUSD",1735347950730,10.10829749,185.48,185.41,33.88518149]
["bitfinex","SOLUSD",1735347951230,8.2707,185.52,185.41,33.88518149]
["bitfinex","SOLUSD",1735347951401,8.2707,185.52,185.42,10.10829749]
["bitfinex","SOLUSD",1735347951605,10.10829749,185.52,185.45,10.10829749]
["bitfinex","SOLUSD",1735347952231,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735347953330,20.0,185.53,185.44,10.10829749]
["bitfinex","SOLUSD",1735347953626,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735347955108,10.10829749,185.5,185.42,13.4829]
["bitfinex","SOLUSD",1735347955307,10.10829749,185.47,185.41,10.10829749]
["bitfinex","SOLUSD",1735347955615,10.10829749,185.46,185.4,10.10829749]
["bitfinex","SOLUSD",1735347955919,10.10829749,185.46,185.4,33.88518149]
["bitfinex","SOLUSD",1735347957032,10.10829749,185.42,185.35,11.63919749]
["bitfinex","SOLUSD",1735347957612,10.10829749,185.42,185.36,27.58062704]
["bitfinex","SOLUSD",1735347957831,10.10829749,185.42,185.36,7.66478532]
["bitfinex","SOLUSD",1735347958035,10.10829749,185.42,185.36,27.63792628]
["bitfinex","SOLUSD",1735347958702,10.10829749,185.42,185.37,3.86104228]
["bitfinex","SOLUSD",1735347958928,10.10829749,185.42,185.38,23.776884]
["bitfinex","SOLUSD",1735347959131,10.10829749,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735347959437,10.10829749,185.43,185.37,3.86104228]
["bitfinex","SOLUSD",1735347959613,10.10829749,185.43,185.36,33.88518149]
["bitfinex","SOLUSD",1735347959813,10.10829749,185.44,185.37,33.88518149]
["bitfinex","SOLUSD",1735347960012,10.10829749,185.44,185.37,37.69054765]
["bitfinex","SOLUSD",1735347960318,10.10829749,185.44,185.38,3.86229397]
["bitfinex","SOLUSD",1735347960512,10.10829749,185.45,185.38,13.97059146]
["bitfinex","SOLUSD",1735347960718,10.10829749,185.44,185.38,3.86229397]
["bitfinex","SOLUSD",1735347960937,10.10829749,185.43,185.38,3.86229397]
["bitfinex","SOLUSD",1735347961108,10.10829749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735347961109,10.10829749,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735347961433,10.10829749,185.46,185.38,10.10829749]
["bitfinex","SOLUSD",1735347961936,10.10829749,185.46,185.39,3.86310042]
["bitfinex","SOLUSD",1735347962104,10.10829749,185.46,185.39,6.70987335]
["bitfinex","SOLUSD",1735347962735,10.10829749,185.46,185.38,10.10829749]
["bitfinex","SOLUSD",1735347963229,10.10829749,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735347963435,10.10829749,185.47,185.4,30.10829749]
["bitfinex","SOLUSD",1735347965647,10.10829749,185.47,185.41,3.86487823]
["bitfinex","SOLUSD",1735347966440,10.10829749,185.47,185.4,30.10829749]
["bitfinex","SOLUSD",1735347966805,10.10829749,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735347967108,10.10829749,185.48,185.41,33.88518149]
["bitfinex","SOLUSD",1735347968340,10.10829749,185.48,185.42,3.86710512]
["bitfinex","SOLUSD",1735347968849,10.10829749,185.45,185.36,0.80887201]
["bitfinex","SOLUSD",1735347969056,10.10829749,185.45,185.36,14.29577201]
["bitfinex","SOLUSD",1735347969347,10.10829749,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735347970429,10.10829749,185.45,185.4,3.86880503]
["bitfinex","SOLUSD",1735347970839,10.10829749,185.44,185.4,3.86880503]
["bitfinex","SOLUSD",1735347971137,10.10829749,185.44,185.36,13.4869]
["bitfinex","SOLUSD",1735347971138,10.10829749,185.43,185.36,23.59519749]
["bitfinex","SOLUSD",1735347971346,10.10829749,185.41,185.35,7.627]
["bitfinex","SOLUSD",1735347971542,10.10829749,185.41,185.37,6.66591804]
["bitfinex","SOLUSD",1735347971849,10.10829749,185.42,185.37,6.66591804]
["bitfinex","SOLUSD",1735347972020,10.10829749,185.42,185.38,3.81338031]
["bitfinex","SOLUSD",1735347972431,10.10829749,185.42,185.38,2.85253773]
["bitfinex","SOLUSD",1735347973048,10.10829749,185.39,185.38,2.85253773]
["bitfinex","SOLUSD",1735347973219,10.10829749,185.39,185.33,13.4893]
["bitfinex","SOLUSD",1735347973615,10.10829749,185.39,185.34,3.81514215]
["bitfinex","SOLUSD",1735347973842,10.10829749,185.39,185.34,6.66916135]
["bitfinex","SOLUSD",1735347974041,10.10829749,185.39,185.35,3.87221554]
["bitfinex","SOLUSD",1735347974462,10.10829749,185.36,185.35,7.68735769]
["bitfinex","SOLUSD",1735347974819,10.10829749,185.36,185.27,25.12909749]
["bitfinex","SOLUSD",1735347975155,10.10829749,185.34,185.27,1.5273]
["bitfinex","SOLUSD",1735347975337,10.10829749,185.32,185.29,2.85603696]
["bitfinex","SOLUSD",1735347975649,10.10829749,185.32,185.29,6.73213034]
["bitfinex","SOLUSD",1735347975845,10.10829749,185.33,185.29,6.73213034]
["bitfinex","SOLUSD",1735347976152,10.10829749,185.33,185.29,3.87609338]
["bitfinex","SOLUSD",1735347976447,10.10829749,185.33,185.27,1.5273]
["bitfinex","SOLUSD",1735347976647,10.10829749,185.34,185.28,33.88518149]
["bitfinex","SOLUSD",1735347976850,10.10829749,185.35,185.28,33.88518149]
["bitfinex","SOLUSD",1735347978030,10.10829749,185.36,185.29,10.10829749]
["bitfinex","SOLUSD",1735347978441,10.10829749,185.34,185.27,1.5273]
["bitfinex","SOLUSD",1735347978749,10.10829749,185.34,185.27,11.63559749]
["bitfinex","SOLUSD",1735347978961,10.10829749,185.34,185.28,10.10829749]
["bitfinex","SOLUSD",1735347979871,10.10829749,185.35,185.28,10.10829749]
["bitfinex","SOLUSD",1735347980157,48.41698996,185.4,185.29,33.88518149]
["bitfinex","SOLUSD",1735347980158,10.10829749,185.36,185.29,33.88518149]
["bitfinex","SOLUSD",1735347981369,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735347981735,10.10829749,185.4,185.33,10.10829749]
["bitfinex","SOLUSD",1735347982468,10.10829749,185.43,185.36,33.88518149]
["bitfinex","SOLUSD",1735347986974,10.10829749,185.44,185.36,33.88518149]
["bitfinex","SOLUSD",1735347988478,10.10829749,185.43,185.36,33.88518149]
["bitfinex","SOLUSD",1735347988845,10.10829749,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735347989045,10.10829749,185.47,185.4,33.88518149]
["bitfinex","SOLUSD",1735347989275,10.10829749,185.47,185.4,35.51178149]
["bitfinex","SOLUSD",1735347990376,10.10829749,185.47,185.4,25.403484]
["bitfinex","SOLUSD",1735347992075,10.10829749,185.48,185.4,41.90688149]
["bitfinex","SOLUSD",1735347993476,10.10829749,185.47,185.4,41.90688149]
["bitfinex","SOLUSD",1735347993647,10.10829749,185.46,185.4,31.798584]
["bitfinex","SOLUSD",1735347994875,10.10829749,185.47,185.4,41.90688149]
["bitfinex","SOLUSD",1735347998480,10.10829749,185.47,185.4,31.798584]
["bitfinex","SOLUSD",1735347998988,10.10829749,185.47,185.4,41.90688149]
["bitfinex","SOLUSD",1735348001588,10.10829749,185.48,185.4,41.90688149]
["bitfinex","SOLUSD",1735348002781,10.10829749,185.49,185.42,33.88518149]
["bitfinex","SOLUSD",1735348002985,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735348003990,10.10829749,185.51,185.44,33.88518149]
["bitfinex","SOLUSD",1735348004360,10.10829749,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735348005252,10.10829749,185.5,185.43,30.10829749]
["bitfinex","SOLUSD",1735348005456,10.10829749,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735348005762,10.10829749,185.48,185.41,10.10829749]
["bitfinex","SOLUSD",1735348006386,10.10829749,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735348008693,10.10829749,185.48,185.41,10.10829749]
["bitfinex","SOLUSD",1735348008854,10.10829749,185.47,185.4,18.12999749]
["bitfinex","SOLUSD",1735348009290,10.10829749,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735348009668,10.10829749,185.48,185.41,33.88518149]
["bitfinex","SOLUSD",1735348010757,10.10829749,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1735348010981,10.10829749,185.48,185.41,33.88518149]
["bitfinex","SOLUSD",1735348013981,10.10829749,185.49,185.41,33.88518149]
["bitfinex","SOLUSD",1735348014283,20.0,185.53,185.42,10.10829749]
["bitfinex","SOLUSD",1735348014464,10.10829749,185.52,185.44,10.10829749]
["bitfinex","SOLUSD",1735348014694,10.10829749,185.52,185.45,10.10829749]
["bitfinex","SOLUSD",1735348015082,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735348015798,20.0,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1735348015799,10.10829749,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735348018445,10.10829749,185.47,185.4,8.0217]
["bitfinex","SOLUSD",1735348018705,10.10829749,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735348019703,10.10829749,185.48,185.41,33.88518149]
["bitfinex","SOLUSD",1735348021009,10.10829749,185.49,185.41,33.88518149]
["bitfinex","SOLUSD",1735348023522,10.10829749,185.48,185.41,33.88518149]
["bitfinex","SOLUSD",1735348025719,10.10829749,185.48,185.4,1.6266]
["bitfinex","SOLUSD",1735348025958,10.10829749,185.46,185.4,1.6266]
["bitfinex","SOLUSD",1735348026125,10.10829749,185.44,185.39,4.55285691]
["bitfinex","SOLUSD",1735348026791,10.10829749,185.44,185.37,14.6611544]
["bitfinex","SOLUSD",1735348027014,10.10829749,185.45,185.37,14.6611544]
["bitfinex","SOLUSD",1735348027325,10.10829749,185.45,185.38,13.97372813]
["bitfinex","SOLUSD",1735348027834,10.10829749,185.45,185.39,2.8492475]
["bitfinex","SOLUSD",1735348028294,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348029535,10.10829749,185.45,185.39,2.84849474]
["bitfinex","SOLUSD",1735348030334,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348031000,10.10829749,185.45,185.39,3.86596107]
["bitfinex","SOLUSD",1735348031521,6.4752,185.49,185.39,3.86596107]
["bitfinex","SOLUSD",1735348031522,10.10829749,185.46,185.39,3.86596107]
["bitfinex","SOLUSD",1735348031726,10.10829749,185.46,185.38,10.10829749]
["bitfinex","SOLUSD",1735348031932,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348033023,10.10829749,185.45,185.39,2.84925135]
["bitfinex","SOLUSD",1735348033327,10.10829749,185.45,185.39,6.71567767]
["bitfinex","SOLUSD",1735348033623,10.10829749,185.45,185.39,3.86642632]
["bitfinex","SOLUSD",1735348033828,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348034304,10.10829749,185.46,185.38,10.10829749]
["bitfinex","SOLUSD",1735348034719,10.10829749,185.46,185.39,3.86570105]
["bitfinex","SOLUSD",1735348034917,10.10829749,185.48,185.41,10.10829749]
["bitfinex","SOLUSD",1735348036121,6.4752,185.54,185.42,13.97200794]
["bitfinex","SOLUSD",1735348036325,6.4752,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1735348036326,10.10829749,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1735348036715,10.10829749,185.51,185.45,3.86371045]
["bitfinex","SOLUSD",1735348037235,10.10829749,185.5,185.45,3.86371045]
["bitfinex","SOLUSD",1735348037635,10.10829749,185.51,185.44,33.88518149]
["bitfinex","SOLUSD",1735348038150,10.10829749,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735348039849,10.10829749,185.49,185.43,8.1692]
["bitfinex","SOLUSD",1735348045869,10.10829749,185.5,185.43,8.1692]
["bitfinex","SOLUSD",1735348046033,10.10829749,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735348046239,20.0,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1735348046240,10.10829749,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1735348046557,10.10829749,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735348047043,10.10829749,185.5,185.43,8.1692]
["bitfinex","SOLUSD",1735348047346,10.10829749,185.49,185.43,8.1692]
["bitfinex","SOLUSD",1735348049535,10.10829749,185.45,185.39,7.895]
["bitfinex","SOLUSD",1735348049735,10.10829749,185.43,185.39,1.5142]
["bitfinex","SOLUSD",1735348050546,10.10829749,185.42,185.39,1.5142]
["bitfinex","SOLUSD",1735348051768,10.10829749,185.44,185.39,1.5142]
["bitfinex","SOLUSD",1735348055390,10.10829749,185.45,185.39,1.5142]
["bitfinex","SOLUSD",1735348057095,10.10829749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348057291,10.10829749,185.41,185.35,7.8889]
["bitfinex","SOLUSD",1735348057592,10.10829749,185.41,185.37,3.86887115]
["bitfinex","SOLUSD",1735348057753,10.10829749,185.42,185.37,3.86887115]
["bitfinex","SOLUSD",1735348057956,10.10829749,185.43,185.37,3.86887115]
["bitfinex","SOLUSD",1735348058285,10.10829749,185.43,185.35,17.99719749]
["bitfinex","SOLUSD",1735348058496,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348058993,10.10829749,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735348059182,10.10829749,185.41,185.35,7.8889]
["bitfinex","SOLUSD",1735348059765,10.10829749,185.41,185.36,3.86889288]
["bitfinex","SOLUSD",1735348060505,10.10829749,185.41,185.35,7.8889]
["bitfinex","SOLUSD",1735348060869,10.10829749,185.42,185.35,17.99719749]
["bitfinex","SOLUSD",1735348061699,10.10829749,185.43,185.35,17.99719749]
["bitfinex","SOLUSD",1735348061915,10.10829749,185.43,185.36,33.88518149]
["bitfinex","SOLUSD",1735348062197,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348063702,10.10829749,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735348063895,10.10829749,185.46,185.39,10.10829749]
["bitfinex","SOLUSD",1735348064298,10.10829749,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1735348064487,10.10829749,185.47,185.4,33.88518149]
["bitfinex","SOLUSD",1735348065074,10.10829749,185.47,185.41,3.86550221]
["bitfinex","SOLUSD",1735348065277,7.6923,185.53,185.41,3.86550221]
["bitfinex","SOLUSD",1735348065278,10.10829749,185.48,185.42,1.5081]
["bitfinex","SOLUSD",1735348070613,10.10829749,185.49,185.42,11.61639749]
["bitfinex","SOLUSD",1735348072519,10.10829749,185.48,185.42,1.5081]
["bitfinex","SOLUSD",1735348072815,10.10829749,185.49,185.42,11.61639749]
["bitfinex","SOLUSD",1735348073191,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348074798,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735348075313,10.10829749,185.5,185.44,10.10829749]
["bitfinex","SOLUSD",1735348075808,10.10829749,185.5,185.43,33.88518149]
["bitfinex","SOLUSD",1735348076815,83.0,185.55,185.45,10.10829749]
["bitfinex","SOLUSD",1735348076990,30.10829749,185.52,185.45,10.10829749]
["bitfinex","SOLUSD",1735348078212,10.10829749,185.52,185.45,10.10829749]
["bitfinex","SOLUSD",1735348079098,10.10829749,185.52,185.44,10.10829749]
["bitfinex","SOLUSD",1735348080610,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735348081390,10.10829749,185.48,185.42,1.5081]
["bitfinex","SOLUSD",1735348083012,10.10829749,185.49,185.42,11.61639749]
["bitfinex","SOLUSD",1735348083212,10.10829749,185.51,185.43,33.88518149]
["bitfinex","SOLUSD",1735348083602,13.4727,185.56,185.43,33.88518149]
["bitfinex","SOLUSD",1735348083603,10.10829749,185.5,185.43,33.88518149]
["bitfinex","SOLUSD",1735348084912,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348085116,10.10829749,185.48,185.42,1.5081]
["bitfinex","SOLUSD",1735348088101,10.10829749,185.5,185.43,33.88518149]
["bitfinex","SOLUSD",1735348088302,10.10829749,185.51,185.43,33.88518149]
["bitfinex","SOLUSD",1735348088819,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735348088997,7.5507,185.58,185.47,10.10829749]
["bitfinex","SOLUSD",1735348089315,10.10829749,185.54,185.47,10.10829749]
["bitfinex","SOLUSD",1735348089739,10.10829749,185.53,185.46,10.10829749]
["bitfinex","SOLUSD",1735348093019,10.10829749,185.51,185.44,30.10829749]
["bitfinex","SOLUSD",1735348093220,10.10829749,185.51,185.42,2.31669595]
["bitfinex","SOLUSD",1735348093221,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348093553,10.10829749,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735348094023,10.10829749,185.49,185.44,3.86215415]
["bitfinex","SOLUSD",1735348094226,10.10829749,185.48,185.44,3.86215415]
["bitfinex","SOLUSD",1735348094427,10.10829749,185.47,185.44,3.86215415]
["bitfinex","SOLUSD",1735348094717,10.10829749,185.47,185.42,5.37025415]
["bitfinex","SOLUSD",1735348095245,10.10829749,185.45,185.42,5.37025415]
["bitfinex","SOLUSD",1735348095407,10.10829749,185.43,185.38,1.5636]
["bitfinex","SOLUSD",1735348096137,10.10829749,185.43,185.39,3.86351718]
["bitfinex","SOLUSD",1735348096306,10.10829749,185.44,185.39,3.86351718]
["bitfinex","SOLUSD",1735348096507,10.10829749,185.45,185.39,3.86351718]
["bitfinex","SOLUSD",1735348097006,10.10829749,185.44,185.4,3.86351718]
["bitfinex","SOLUSD",1735348097508,10.10829749,185.44,185.38,1.5636]
["bitfinex","SOLUSD",1735348099116,10.10829749,185.45,185.38,11.67189749]
["bitfinex","SOLUSD",1735348100040,7.6865,185.52,185.39,33.88518149]
["bitfinex","SOLUSD",1735348100340,10.10829749,185.48,185.41,30.10829749]
["bitfinex","SOLUSD",1735348101533,10.10829749,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735348101834,10.10829749,185.46,185.39,10.10829749]
["bitfinex","SOLUSD",1735348102007,10.10829749,185.45,185.38,11.67189749]
["bitfinex","SOLUSD",1735348102336,21.1627,185.52,185.39,33.88518149]
["bitfinex","SOLUSD",1735348102337,10.10829749,185.46,185.39,33.88518149]
["bitfinex","SOLUSD",1735348102642,10.10829749,185.46,185.39,10.10829749]
["bitfinex","SOLUSD",1735348104953,10.10829749,185.47,185.4,33.88518149]
["bitfinex","SOLUSD",1735348105126,10.10829749,185.48,185.4,33.88518149]
["bitfinex","SOLUSD",1735348105633,10.10829749,185.48,185.41,10.10829749]
["bitfinex","SOLUSD",1735348105941,10.10829749,185.48,185.42,43.776884]
["bitfinex","SOLUSD",1735348106150,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348106350,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735348106715,10.10829749,185.51,185.44,11.64949749]
["bitfinex","SOLUSD",1735348107156,10.10829749,185.5,185.44,1.5412]
["bitfinex","SOLUSD",1735348108047,10.10829749,185.51,185.44,1.5412]
["bitfinex","SOLUSD",1735348108585,10.10829749,185.53,185.46,10.10829749]
["bitfinex","SOLUSD",1735348109431,10.10829749,185.54,185.46,10.10829749]
["bitfinex","SOLUSD",1735348109623,10.10829749,185.55,185.47,33.88518149]
["bitfinex","SOLUSD",1735348109823,10.10829749,185.55,185.48,33.88518149]
["bitfinex","SOLUSD",1735348110831,10.10829749,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735348111034,10.10829749,185.56,185.5,25.318084]
["bitfinex","SOLUSD",1735348115770,0.13683793,185.6,185.52,23.776884]
["bitfinex","SOLUSD",1735348115971,10.24513542,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735348116275,10.24513542,185.6,185.53,33.88518149]
["bitfinex","SOLUSD",1735348117777,0.13683793,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735348117957,0.13683793,185.6,185.56,10.10829749]
["bitfinex","SOLUSD",1735348118462,0.13683793,185.6,185.55,33.88518149]
["bitfinex","SOLUSD",1735348118652,0.13683793,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735348119844,0.13683793,185.6,185.55,33.88518149]
["bitfinex","SOLUSD",1735348121253,0.13683793,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735348121569,0.13683793,185.6,185.55,10.10829749]
["bitfinex","SOLUSD",1735348125572,0.13683793,185.6,185.54,33.88518149]
["bitfinex","SOLUSD",1735348125772,0.13683793,185.6,185.5,2.34944319]
["bitfinex","SOLUSD",1735348125773,10.10829749,185.58,185.5,2.34944319]
["bitfinex","SOLUSD",1735348126074,10.10829749,185.58,185.51,10.10829749]
["bitfinex","SOLUSD",1735348126474,10.10829749,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1735348126680,0.13683793,185.6,185.52,23.776884]
["bitfinex","SOLUSD",1735348126853,10.10829749,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1735348127681,10.10829749,185.59,185.52,10.10829749]
["bitfinex","SOLUSD",1735348127860,10.10829749,185.59,185.52,10.91659845]
["bitfinex","SOLUSD",1735348128054,0.13683793,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735348128263,0.13683793,185.6,185.56,33.88518149]
["bitfinex","SOLUSD",1735348130092,0.13683793,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735348130768,10.24513542,185.6,185.53,23.58319749]
["bitfinex","SOLUSD",1735348131182,10.10829749,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1735348133800,10.10829749,185.59,185.52,10.10829749]
["bitfinex","SOLUSD",1735348133967,10.10829749,185.58,185.51,10.10829749]
["bitfinex","SOLUSD",1735348134299,10.10829749,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735348134799,10.10829749,185.59,185.52,10.10829749]
["bitfinex","SOLUSD",1735348137597,10.10829749,185.58,185.51,33.88518149]
["bitfinex","SOLUSD",1735348141603,10.10829749,185.59,185.51,33.88518149]
["bitfinex","SOLUSD",1735348142801,0.13683793,185.6,185.51,33.88518149]
["bitfinex","SOLUSD",1735348142997,0.13683793,185.6,185.55,10.10829749]
["bitfinex","SOLUSD",1735348144606,0.13683793,185.6,185.56,10.10829749]
["bitfinex","SOLUSD",1735348146682,0.13683793,185.6,185.57,33.88518149]
["bitfinex","SOLUSD",1735348147303,0.13683793,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1735348149703,0.13683793,185.6,185.57,24.58493768]
["bitfinex","SOLUSD",1735348152124,0.13683793,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1735348157792,0.13683793,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735348157997,10.24513542,185.6,185.53,23.58299749]
["bitfinex","SOLUSD",1735348158208,10.24513542,185.6,185.53,10.10829749]
["bitfinex","SOLUSD",1735348158391,10.24513542,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735348158614,10.24513542,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735348158819,10.24513542,185.6,185.54,3.84837623]
["bitfinex","SOLUSD",1735348159500,10.24513542,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735348159697,10.24513542,185.6,185.53,20.0]
["bitfinex","SOLUSD",1735348159904,10.10829749,185.58,185.51,10.91638161]
["bitfinex","SOLUSD",1735348160121,10.10829749,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735348160310,10.10829749,185.58,185.51,10.91638161]
["bitfinex","SOLUSD",1735348160311,10.10829749,185.56,185.5,1.5412]
["bitfinex","SOLUSD",1735348160511,10.10829749,185.56,185.49,10.10829749]
["bitfinex","SOLUSD",1735348160712,10.10829749,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735348161215,10.10829749,185.55,185.48,10.91661733]
["bitfinex","SOLUSD",1735348161416,10.10829749,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735348161996,10.10829749,185.55,185.5,3.85569152]
["bitfinex","SOLUSD",1735348162433,10.10829749,185.56,185.5,3.85569152]
["bitfinex","SOLUSD",1735348162730,10.10829749,185.55,185.51,3.85569152]
["bitfinex","SOLUSD",1735348163021,10.10829749,185.54,185.51,3.85569152]
["bitfinex","SOLUSD",1735348163433,10.10829749,185.55,185.51,3.85569152]
["bitfinex","SOLUSD",1735348163637,10.10829749,185.55,185.47,23.58739749]
["bitfinex","SOLUSD",1735348164129,10.10829749,185.55,185.48,3.85585984]
["bitfinex","SOLUSD",1735348164827,10.10829749,185.55,185.49,3.85585984]
["bitfinex","SOLUSD",1735348165414,10.10829749,185.55,185.48,34.6936268]
["bitfinex","SOLUSD",1735348166535,10.10829749,185.56,185.49,10.10829749]
["bitfinex","SOLUSD",1735348166837,10.10829749,185.55,185.48,34.6936268]
["bitfinex","SOLUSD",1735348167035,10.10829749,185.54,185.47,10.10829749]
["bitfinex","SOLUSD",1735348167331,10.10829749,185.52,185.45,10.10829749]
["bitfinex","SOLUSD",1735348167534,10.10829749,185.52,185.48,3.85025932]
["bitfinex","SOLUSD",1735348168242,10.10829749,185.52,185.45,10.10829749]
["bitfinex","SOLUSD",1735348168680,7.9083,185.53,185.48,10.10829749]
["bitfinex","SOLUSD",1735348169129,10.10829749,185.56,185.49,10.10829749]
["bitfinex","SOLUSD",1735348169301,10.10829749,185.54,185.47,10.10829749]
["bitfinex","SOLUSD",1735348169505,1.5577,185.58,185.49,10.10829749]
["bitfinex","SOLUSD",1735348169727,11.66599749,185.58,185.51,30.10829749]
["bitfinex","SOLUSD",1735348169933,11.66599749,185.58,185.52,10.10829749]
["bitfinex","SOLUSD",1735348169934,1.5577,185.58,185.52,10.10829749]
["bitfinex","SOLUSD",1735348170122,11.66599749,185.58,185.51,30.10829749]
["bitfinex","SOLUSD",1735348170324,10.10829749,185.55,185.48,24.58521119]
["bitfinex","SOLUSD",1735348170507,1.5577,185.58,185.46,10.10829749]
["bitfinex","SOLUSD",1735348170842,10.10829749,185.54,185.47,10.10829749]
["bitfinex","SOLUSD",1735348171132,10.10829749,185.54,185.47,13.95093816]
["bitfinex","SOLUSD",1735348171842,10.10829749,185.54,185.47,10.10829749]
["bitfinex","SOLUSD",1735348173239,1.5577,185.58,185.46,10.10829749]
["bitfinex","SOLUSD",1735348173240,10.10829749,185.53,185.46,10.10829749]
["bitfinex","SOLUSD",1735348173550,10.10829749,185.52,185.45,10.10829749]
["bitfinex","SOLUSD",1735348174042,10.10829749,185.53,185.45,10.10829749]
["bitfinex","SOLUSD",1735348174236,10.10829749,185.54,185.47,10.10829749]
["bitfinex","SOLUSD",1735348174419,41.99088996,185.58,185.49,10.10829749]
["bitfinex","SOLUSD",1735348174420,10.10829749,185.56,185.49,10.10829749]
["bitfinex","SOLUSD",1735348174816,10.10829749,185.55,185.48,10.10829749]
["bitfinex","SOLUSD",1735348177050,10.10829749,185.57,185.5,10.10829749]
["bitfinex","SOLUSD",1735348181329,11.66599749,185.58,185.51,10.10829749]
["bitfinex","SOLUSD",1735348182025,1.5577,185.58,185.51,10.10829749]
["bitfinex","SOLUSD",1735348182236,1.5577,185.58,185.52,10.10829749]
["bitfinex","SOLUSD",1735348182434,1.5577,185.58,185.53,10.10829749]
["bitfinex","SOLUSD",1735348182631,1.5577,185.58,185.52,10.10829749]
["bitfinex","SOLUSD",1735348183529,10.10829749,185.57,185.5,10.10829749]
["bitfinex","SOLUSD",1735348185163,11.66599749,185.58,185.5,10.10829749]
["bitfinex","SOLUSD",1735348192874,10.10829749,185.57,185.49,33.88518149]
["bitfinex","SOLUSD",1735348197677,10.10829749,185.57,185.5,3.84253255]
["bitfinex","SOLUSD",1735348198177,10.10829749,185.56,185.5,3.84253255]
["bitfinex","SOLUSD",1735348198481,10.10829749,185.54,185.5,3.84253255]
["bitfinex","SOLUSD",1735348198655,10.10829749,185.53,185.5,3.84253255]
["bitfinex","SOLUSD",1735348199056,10.10829749,185.53,185.47,3.84253255]
["bitfinex","SOLUSD",1735348199461,41.99088996,185.58,185.43,0.80850555]
["bitfinex","SOLUSD",1735348199462,10.10829749,185.5,185.43,0.80850555]
["bitfinex","SOLUSD",1735348199659,10.10829749,185.51,185.44,10.10829749]
["bitfinex","SOLUSD",1735348199859,10.10829749,185.5,185.42,13.4828]
["bitfinex","SOLUSD",1735348200186,10.10829749,185.48,185.42,13.4828]
["bitfinex","SOLUSD",1735348200382,10.10829749,185.48,185.43,3.84903398]
["bitfinex","SOLUSD",1735348201270,10.10829749,185.48,185.42,30.10829749]
["bitfinex","SOLUSD",1735348201467,10.10829749,185.48,185.39,13.485]
["bitfinex","SOLUSD",1735348201657,6.4476,185.51,185.39,13.485]
["bitfinex","SOLUSD",1735348201658,10.10829749,185.46,185.39,13.485]
["bitfinex","SOLUSD",1735348201977,10.10829749,185.46,185.4,3.85129716]
["bitfinex","SOLUSD",1735348202166,10.10829749,185.45,185.4,3.85129716]
["bitfinex","SOLUSD",1735348202347,10.10829749,185.45,185.39,3.85129716]
["bitfinex","SOLUSD",1735348202553,10.10829749,185.44,185.39,3.85129716]
["bitfinex","SOLUSD",1735348202750,10.10829749,185.45,185.39,3.85129716]
["bitfinex","SOLUSD",1735348202978,10.10829749,185.45,185.4,3.85129716]
["bitfinex","SOLUSD",1735348203567,10.10829749,185.45,185.38,30.10829749]
["bitfinex","SOLUSD",1735348205586,10.10829749,185.43,185.33,2.47478715]
["bitfinex","SOLUSD",1735348205886,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348206561,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348207385,18.21859749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348207600,8.1103,185.43,185.38,10.10829749]
["bitfinex","SOLUSD",1735348210399,8.1103,185.43,185.37,10.10829749]
["bitfinex","SOLUSD",1735348210571,18.21859749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348210772,18.21859749,185.43,185.34,13.4887]
["bitfinex","SOLUSD",1735348210967,18.21859749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348212176,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348212995,8.1103,185.43,185.33,10.10829749]
["bitfinex","SOLUSD",1735348212996,10.10829749,185.39,185.33,10.10829749]
["bitfinex","SOLUSD",1735348213381,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348218320,8.1103,185.43,185.35,10.10829749]
["bitfinex","SOLUSD",1735348218601,8.1103,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348218602,18.21859749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348218804,8.1103,185.43,185.37,10.10829749]
["bitfinex","SOLUSD",1735348219103,10.10829749,185.42,185.36,10.10829749]
["bitfinex","SOLUSD",1735348219902,18.21859749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348220311,10.10829749,185.42,185.36,10.10829749]
["bitfinex","SOLUSD",1735348221006,18.21859749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348221897,10.10829749,185.42,185.32,34.29890619]
["bitfinex","SOLUSD",1735348222102,10.10829749,185.41,185.32,33.4897]
["bitfinex","SOLUSD",1735348222412,18.21859749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348223011,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348223189,18.21859749,185.43,185.37,10.10829749]
["bitfinex","SOLUSD",1735348226529,8.1103,185.43,185.38,10.10829749]
["bitfinex","SOLUSD",1735348226710,13.4773,185.5,185.35,13.4878]
["bitfinex","SOLUSD",1735348226711,10.10829749,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735348227211,7.6283,185.48,185.42,10.10829749]
["bitfinex","SOLUSD",1735348227614,7.6283,185.48,185.43,10.10829749]
["bitfinex","SOLUSD",1735348228111,1.5949,185.52,185.43,10.10829749]
["bitfinex","SOLUSD",1735348228332,10.10829749,185.5,185.44,10.10829749]
["bitfinex","SOLUSD",1735348229332,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348231143,10.10829749,185.5,185.44,10.10829749]
["bitfinex","SOLUSD",1735348234433,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348234637,10.10829749,185.49,185.41,10.10829749]
["bitfinex","SOLUSD",1735348234814,10.10829749,185.49,185.39,13.4844]
["bitfinex","SOLUSD",1735348234815,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348235009,30.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348235732,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348238437,10.10829749,185.5,185.42,10.10829749]
["bitfinex","SOLUSD",1735348239243,10.10829749,185.49,185.39,20.0]
["bitfinex","SOLUSD",1735348239542,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348243045,10.10829749,185.45,185.37,10.10829749]
["bitfinex","SOLUSD",1735348243243,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348243428,10.10829749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348244226,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348246355,10.10829749,185.41,185.34,0.8090768]
["bitfinex","SOLUSD",1735348246558,10.10829749,185.41,185.35,10.10829749]
["bitfinex","SOLUSD",1735348247053,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348247246,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348247848,11.61009749,185.46,185.39,10.10829749]
["bitfinex","SOLUSD",1735348248047,10.10829749,185.45,185.39,10.10829749]
["bitfinex","SOLUSD",1735348251642,11.61009749,185.46,185.39,10.10829749]
["bitfinex","SOLUSD",1735348252656,10.10829749,185.44,185.35,20.0]
["bitfinex","SOLUSD",1735348252850,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348253659,1.5018,185.46,185.38,10.10829749]
["bitfinex","SOLUSD",1735348253660,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348254547,1.5018,185.46,185.41,10.10829749]
["bitfinex","SOLUSD",1735348255759,6.1884,185.47,185.41,10.10829749]
["bitfinex","SOLUSD",1735348257335,6.1884,185.47,185.42,10.10829749]
["bitfinex","SOLUSD",1735348257748,6.1884,185.47,185.41,10.10829749]
["bitfinex","SOLUSD",1735348260062,10.10829749,185.46,185.35,20.0]
["bitfinex","SOLUSD",1735348260365,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348263475,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348263663,10.10829749,185.43,185.32,15.1102]
["bitfinex","SOLUSD",1735348263847,10.10829749,185.43,185.35,10.10829749]
["bitfinex","SOLUSD",1735348264367,10.10829749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348264536,10.10829749,185.43,185.32,15.91935787]
["bitfinex","SOLUSD",1735348264737,10.10829749,185.43,185.35,10.10829749]
["bitfinex","SOLUSD",1735348265554,10.10829749,185.43,185.29,2.17533934]
["bitfinex","SOLUSD",1735348265555,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348266288,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348269480,10.10829749,185.41,185.33,20.0]
["bitfinex","SOLUSD",1735348269678,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348269871,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348274779,10.10829749,185.42,185.34,10.10829749]
["bitfinex","SOLUSD",1735348280581,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348280785,10.10829749,185.4,185.33,20.0]
["bitfinex","SOLUSD",1735348281081,10.10829749,185.4,185.33,30.10829749]
["bitfinex","SOLUSD",1735348281601,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348283293,1.5996,185.46,185.35,10.10829749]
["bitfinex","SOLUSD",1735348283294,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348283799,20.0,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348283978,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348284585,1.5996,185.46,185.38,10.10829749]
["bitfinex","SOLUSD",1735348284790,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348285097,10.10829749,185.45,185.39,3.80262241]
["bitfinex","SOLUSD",1735348285299,10.10829749,185.44,185.39,3.80262241]
["bitfinex","SOLUSD",1735348285593,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348288385,10.10829749,185.45,185.39,7.66780126]
["bitfinex","SOLUSD",1735348288791,1.5996,185.46,185.39,13.97078442]
["bitfinex","SOLUSD",1735348288990,1.5996,185.46,185.4,10.10829749]
["bitfinex","SOLUSD",1735348289979,16.29669749,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735348290175,83.0,185.54,185.43,10.10829749]
["bitfinex","SOLUSD",1735348290391,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348291110,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348291285,10.10829749,185.47,185.4,11.61619749]
["bitfinex","SOLUSD",1735348291605,10.10829749,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735348292281,10.10829749,185.48,185.41,10.10829749]
["bitfinex","SOLUSD",1735348293702,10.10829749,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1735348293997,10.10829749,185.47,185.4,13.97181232]
["bitfinex","SOLUSD",1735348294406,10.24513542,185.47,185.4,13.97181232]
["bitfinex","SOLUSD",1735348294608,10.24513542,185.47,185.4,3.86351483]
["bitfinex","SOLUSD",1735348294901,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348295274,10.10829749,185.43,185.38,3.86464312]
["bitfinex","SOLUSD",1735348295712,10.10829749,185.43,185.39,3.80745393]
["bitfinex","SOLUSD",1735348295888,10.10829749,185.43,185.39,7.67209705]
["bitfinex","SOLUSD",1735348296089,1.78233793,185.47,185.39,7.67209705]
["bitfinex","SOLUSD",1735348296090,10.10829749,185.41,185.39,7.67209705]
["bitfinex","SOLUSD",1735348296328,10.10829749,185.41,185.39,3.86464312]
["bitfinex","SOLUSD",1735348296713,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348296908,10.10829749,185.41,185.35,3.81217529]
["bitfinex","SOLUSD",1735348297209,10.10829749,185.41,185.35,7.68152011]
["bitfinex","SOLUSD",1735348297384,10.10829749,185.41,185.35,3.86934482]
["bitfinex","SOLUSD",1735348297706,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348298508,10.10829749,185.41,185.35,3.8135783]
["bitfinex","SOLUSD",1735348298909,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348299602,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348302811,10.10829749,185.43,185.35,10.10829749]
["bitfinex","SOLUSD",1735348303117,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348305994,10.10829749,185.45,185.38,10.10829749]
["bitfinex","SOLUSD",1735348309523,10.10829749,185.45,185.37,10.10829749]
["bitfinex","SOLUSD",1735348309706,10.10829749,185.44,185.37,30.10829749]
["bitfinex","SOLUSD",1735348311529,10.10829749,185.44,185.38,3.81803793]
["bitfinex","SOLUSD",1735348312224,10.10829749,185.44,185.37,30.10829749]
["bitfinex","SOLUSD",1735348313825,10.10829749,185.44,185.38,3.8203053]
["bitfinex","SOLUSD",1735348314019,10.10829749,185.45,185.38,3.8203053]
["bitfinex","SOLUSD",1735348314504,1.78233793,185.47,185.39,10.10829749]
["bitfinex","SOLUSD",1735348314704,0.13683793,185.47,185.42,10.10829749]
["bitfinex","SOLUSD",1735348316125,0.13683793,185.47,185.43,7.69319439]
["bitfinex","SOLUSD",1735348316618,0.13683793,185.47,185.42,10.10829749]
["bitfinex","SOLUSD",1735348318215,10.24513542,185.47,185.39,20.80885732]
["bitfinex","SOLUSD",1735348318405,10.24513542,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735348318731,10.24513542,185.47,185.4,13.98213433]
["bitfinex","SOLUSD",1735348319034,10.24513542,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735348320103,9.74513542,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735348321531,10.10829749,185.46,185.39,30.10829749]
["bitfinex","SOLUSD",1735348322019,10.10829749,185.46,185.4,3.817194]
["bitfinex","SOLUSD",1735348322222,10.10829749,185.46,185.4,7.69184588]
["bitfinex","SOLUSD",1735348322417,10.10829749,185.47,185.4,17.80014337]
["bitfinex","SOLUSD",1735348322616,10.10829749,185.47,185.4,3.87465188]
["bitfinex","SOLUSD",1735348322821,10.10829749,185.47,185.39,30.10829749]
["bitfinex","SOLUSD",1735348323835,10.10829749,185.47,185.4,3.81831565]
["bitfinex","SOLUSD",1735348324126,10.10829749,185.47,185.4,7.69411712]
["bitfinex","SOLUSD",1735348324535,10.10829749,185.47,185.4,3.87580147]
["bitfinex","SOLUSD",1735348325032,10.10829749,185.47,185.39,30.91715554]
["bitfinex","SOLUSD",1735348325501,10.10829749,185.47,185.4,3.81935828]
["bitfinex","SOLUSD",1735348326431,10.10829749,185.47,185.39,30.10829749]
["bitfinex","SOLUSD",1735348326631,10.10829749,185.46,185.39,30.10829749]
["bitfinex","SOLUSD",1735348327025,10.10829749,185.47,185.4,3.87919155]
["bitfinex","SOLUSD",1735348327233,1.666,185.51,185.41,23.776884]
["bitfinex","SOLUSD",1735348327530,10.10829749,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1735348327711,10.10829749,185.48,185.42,3.87919155]
["bitfinex","SOLUSD",1735348328025,10.10829749,185.49,185.42,7.70039437]
["bitfinex","SOLUSD",1735348328337,10.10829749,185.49,185.43,3.87919155]
["bitfinex","SOLUSD",1735348328547,10.10829749,185.49,185.43,7.70039437]
["bitfinex","SOLUSD",1735348329029,10.10829749,185.49,185.43,3.87919155]
["bitfinex","SOLUSD",1735348329235,10.10829749,185.49,185.41,33.88518149]
["bitfinex","SOLUSD",1735348329539,1.666,185.51,185.42,10.10829749]
["bitfinex","SOLUSD",1735348329848,10.10829749,185.5,185.43,10.10829749]
["bitfinex","SOLUSD",1735348330217,10.10829749,185.5,185.44,3.8202228]
["bitfinex","SOLUSD",1735348330839,10.10829749,185.5,185.42,10.9170285]
["bitfinex","SOLUSD",1735348331151,10.10829749,185.49,185.42,10.9170285]
["bitfinex","SOLUSD",1735348331446,10.10829749,185.49,185.43,7.69534593]
["bitfinex","SOLUSD",1735348331817,10.10829749,185.5,185.43,17.80364342]
["bitfinex","SOLUSD",1735348332047,10.10829749,185.5,185.44,3.81906441]
["bitfinex","SOLUSD",1735348332343,10.10829749,185.49,185.44,3.81906441]
["bitfinex","SOLUSD",1735348332813,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348333341,10.10829749,185.49,185.43,3.81734788]
["bitfinex","SOLUSD",1735348333871,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348335156,10.10829749,185.49,185.43,3.81642369]
["bitfinex","SOLUSD",1735348335446,10.10829749,185.5,185.43,3.81642369]
["bitfinex","SOLUSD",1735348335735,10.10829749,185.5,185.42,10.10829749]
["bitfinex","SOLUSD",1735348336150,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348336441,10.10829749,185.49,185.43,2.83436862]
["bitfinex","SOLUSD",1735348337128,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348337548,10.10829749,185.49,185.41,34.69394476]
["bitfinex","SOLUSD",1735348337769,10.10829749,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735348337969,10.10829749,185.47,185.42,3.87412026]
["bitfinex","SOLUSD",1735348338458,1.666,185.51,185.42,6.70955349]
["bitfinex","SOLUSD",1735348338459,10.10829749,185.46,185.42,6.70955349]
["bitfinex","SOLUSD",1735348338635,10.10829749,185.45,185.42,6.70955349]
["bitfinex","SOLUSD",1735348338834,10.10829749,185.44,185.37,25.17229749]
["bitfinex","SOLUSD",1735348339044,10.10829749,185.45,185.38,23.776884]
["bitfinex","SOLUSD",1735348339238,10.10829749,185.47,185.39,10.91720339]
["bitfinex","SOLUSD",1735348339437,10.10829749,185.49,185.41,10.10829749]
["bitfinex","SOLUSD",1735348339955,10.10829749,185.49,185.41,0.80871874]
["bitfinex","SOLUSD",1735348340144,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348340340,10.10829749,185.49,185.42,16.81932502]
["bitfinex","SOLUSD",1735348340961,10.10829749,185.49,185.43,2.83653267]
["bitfinex","SOLUSD",1735348341158,10.10829749,185.49,185.43,6.71102753]
["bitfinex","SOLUSD",1735348341555,10.10829749,185.49,185.43,3.87449486]
["bitfinex","SOLUSD",1735348341870,10.10829749,185.49,185.42,3.87449486]
["bitfinex","SOLUSD",1735348342570,10.10829749,185.49,185.41,24.40051623]
["bitfinex","SOLUSD",1735348342872,10.10829749,185.49,185.42,2.83600596]
["bitfinex","SOLUSD",1735348343563,10.10829749,185.49,185.42,10.10829749]
["bitfinex","SOLUSD",1735348343767,10.10829749,185.5,185.42,10.10829749]
["bitfinex","SOLUSD",1735348344973,10.10829749,185.5,185.43,2.83632293]
["bitfinex","SOLUSD",1735348345142,10.10829749,185.49,185.43,2.83632293]
["bitfinex","SOLUSD",1735348345541,10.10829749,185.48,185.43,2.83632293]
["bitfinex","SOLUSD",1735348345747,10.10829749,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1735348346367,10.10829749,185.48,185.4,10.10829749]
["bitfinex","SOLUSD",1735348346552,10.10829749,185.47,185.39,10.10829749]
["bitfinex","SOLUSD",1735348347076,10.10829749,185.47,185.4,3.87792463]
["bitfinex","SOLUSD",1735348347277,10.10829749,185.47,185.4,6.71605423]
["bitfinex","SOLUSD",1735348347670,10.10829749,185.47,185.41,3.87792463]
["bitfinex","SOLUSD",1735348347976,10.10829749,185.47,185.41,6.71605423]
["bitfinex","SOLUSD",1735348348338,10.10829749,185.47,185.41,2.8381296]
["bitfinex","SOLUSD",1735348348547,10.10829749,185.47,185.42,2.8381296]
["bitfinex","SOLUSD",1735348349062,10.10829749,185.47,185.4,10.91710409]
["bitfinex","SOLUSD",1735348349762,10.10829749,185.47,185.41,6.72047496]
["bitfinex","SOLUSD",1735348350245,10.10829749,185.47,185.42,2.83992166]
["bitfinex","SOLUSD",1735348350788,10.10829749,185.47,185.42,6.72047496]
["bitfinex","SOLUSD",1735348351076,10.10829749,185.46,185.42,6.72047496]
["bitfinex","SOLUSD",1735348351241,1.5393,185.51,185.42,3.8805533]
["bitfinex","SOLUSD",1735348351242,10.10829749,185.45,185.42,3.8805533]
["bitfinex","SOLUSD",1735348351446,10.10829749,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735348352074,10.10829749,185.45,185.4,3.88268778]
["bitfinex","SOLUSD",1735348352450,40.43318996,185.49,185.4,3.88268778]
["bitfinex","SOLUSD",1735348352451,10.10829749,185.43,185.4,3.88268778]
["bitfinex","SOLUSD",1735348352655,10.10829749,185.43,185.37,1.5778]
["bitfinex","SOLUSD",1735348353163,10.10829749,185.43,185.38,2.84197423]
["bitfinex","SOLUSD",1735348353364,10.10829749,185.43,185.38,6.72574041]
["bitfinex","SOLUSD",1735348353674,10.10829749,185.42,185.38,6.72574041]
["bitfinex","SOLUSD",1735348354176,10.10829749,185.41,185.39,2.84197423]
["bitfinex","SOLUSD",1735348354747,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348355272,10.10829749,185.41,185.35,3.88466891]
["bitfinex","SOLUSD",1735348355667,10.10829749,185.41,185.35,6.72792545]
["bitfinex","SOLUSD",1735348355874,10.10829749,185.41,185.36,3.88466891]
["bitfinex","SOLUSD",1735348356172,10.10829749,185.42,185.36,3.88466891]
["bitfinex","SOLUSD",1735348356354,10.10829749,185.42,185.37,2.84325654]
["bitfinex","SOLUSD",1735348356554,10.10829749,185.42,185.37,6.72792545]
["bitfinex","SOLUSD",1735348357088,10.10829749,185.42,185.38,2.84325654]
["bitfinex","SOLUSD",1735348357251,10.10829749,185.42,185.38,6.72792545]
["bitfinex","SOLUSD",1735348357882,10.10829749,185.42,185.38,3.88466891]
["bitfinex","SOLUSD",1735348358177,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348358660,10.10829749,185.42,185.36,2.84335482]
["bitfinex","SOLUSD",1735348358862,10.10829749,185.42,185.36,6.72836937]
["bitfinex","SOLUSD",1735348359285,10.10829749,185.42,185.37,3.88501455]
["bitfinex","SOLUSD",1735348359582,10.10829749,185.42,185.37,6.72836937]
["bitfinex","SOLUSD",1735348359881,10.10829749,185.42,185.38,3.88501455]
["bitfinex","SOLUSD",1735348360180,10.10829749,185.42,185.38,6.72835958]
["bitfinex","SOLUSD",1735348360476,10.10829749,185.42,185.38,2.84334503]
["bitfinex","SOLUSD",1735348360888,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348361480,10.10829749,185.43,185.36,13.99394638]
["bitfinex","SOLUSD",1735348361786,10.10829749,185.43,185.36,16.83765275]
["bitfinex","SOLUSD",1735348362179,10.10829749,185.43,185.37,3.88564889]
["bitfinex","SOLUSD",1735348362479,10.10829749,185.43,185.37,6.72935526]
["bitfinex","SOLUSD",1735348362783,10.10829749,185.43,185.37,2.84370637]
["bitfinex","SOLUSD",1735348363197,10.10829749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348364288,10.10829749,185.43,185.37,3.88431787]
["bitfinex","SOLUSD",1735348364485,10.10829749,185.43,185.37,6.72687593]
["bitfinex","SOLUSD",1735348365101,10.10829749,185.43,185.37,2.84255806]
["bitfinex","SOLUSD",1735348365249,10.10829749,185.43,185.36,10.10829749]
["bitfinex","SOLUSD",1735348365454,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348365783,10.10829749,185.42,185.36,2.84260997]
["bitfinex","SOLUSD",1735348366282,10.10829749,185.42,185.36,6.72674529]
["bitfinex","SOLUSD",1735348366580,10.10829749,185.42,185.37,2.84260997]
["bitfinex","SOLUSD",1735348366779,10.10829749,185.42,185.37,6.72674529]
["bitfinex","SOLUSD",1735348366985,10.10829749,185.43,185.37,6.72674529]
["bitfinex","SOLUSD",1735348367282,10.10829749,185.43,185.37,3.88413532]
["bitfinex","SOLUSD",1735348367583,10.10829749,185.43,185.35,10.10829749]
["bitfinex","SOLUSD",1735348367883,10.10829749,185.43,185.36,12.95010342]
["bitfinex","SOLUSD",1735348368584,10.10829749,185.43,185.37,2.84180593]
["bitfinex","SOLUSD",1735348368769,10.10829749,185.43,185.37,6.72471488]
["bitfinex","SOLUSD",1735348368977,10.10829749,185.44,185.37,6.72471488]
["bitfinex","SOLUSD",1735348369293,10.10829749,185.44,185.38,2.84180593]
["bitfinex","SOLUSD",1735348369598,6.6509,185.46,185.39,23.776884]
["bitfinex","SOLUSD",1735348369759,10.10829749,185.47,185.39,33.88518149]
["bitfinex","SOLUSD",1735348370090,10.10829749,185.47,185.4,10.10829749]
["bitfinex","SOLUSD",1735348370464,10.10829749,185.47,185.39,36.72698742]
["bitfinex","SOLUSD",1735348370674,10.10829749,185.46,185.39,33.88518149]
["bitfinex","SOLUSD",1735348370885,10.10829749,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735348371083,10.10829749,185.45,185.4,2.84135682]
["bitfinex","SOLUSD",1735348371412,10.10829749,185.44,185.4,6.72420148]
["bitfinex","SOLUSD",1735348371781,10.10829749,185.44,185.4,3.88284466]
["bitfinex","SOLUSD",1735348371975,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348372693,10.10829749,185.44,185.38,6.7259366]
["bitfinex","SOLUSD",1735348373388,10.10829749,185.44,185.38,3.88356822]
["bitfinex","SOLUSD",1735348373593,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348374795,10.10829749,185.44,185.38,6.72549804]
["bitfinex","SOLUSD",1735348375476,10.10829749,185.44,185.38,2.84211104]
["bitfinex","SOLUSD",1735348375803,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348376398,10.10829749,185.44,185.36,0.80897301]
["bitfinex","SOLUSD",1735348376583,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348376783,10.10829749,185.44,185.37,13.99178613]
["bitfinex","SOLUSD",1735348377083,10.10829749,185.44,185.38,2.84194682]
["bitfinex","SOLUSD",1735348377691,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348378400,10.10829749,185.44,185.38,3.88309298]
["bitfinex","SOLUSD",1735348379003,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348379802,10.10829749,185.44,185.38,2.84283501]
["bitfinex","SOLUSD",1735348380002,10.10829749,185.44,185.38,6.72762482]
["bitfinex","SOLUSD",1735348380205,10.10829749,185.42,185.38,6.72762482]
["bitfinex","SOLUSD",1735348380412,53.91098996,185.49,185.31,41.57897598]
["bitfinex","SOLUSD",1735348380413,10.10829749,185.39,185.32,23.59829749]
["bitfinex","SOLUSD",1735348380706,10.10829749,185.38,185.32,13.49]
["bitfinex","SOLUSD",1735348381479,10.10829749,185.38,185.33,6.73251222]
["bitfinex","SOLUSD",1735348381680,10.10829749,185.39,185.33,6.73251222]
["bitfinex","SOLUSD",1735348381898,10.10829749,185.4,185.33,16.84080971]
["bitfinex","SOLUSD",1735348382100,10.10829749,185.4,185.34,6.73251222]
["bitfinex","SOLUSD",1735348382705,10.10829749,185.4,185.33,10.10829749]
["bitfinex","SOLUSD",1735348383001,10.10829749,185.42,185.35,10.10829749]
["bitfinex","SOLUSD",1735348383184,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348383584,8.1286,185.45,185.37,10.10829749]
["bitfinex","SOLUSD",1735348383891,10.10829749,185.44,185.37,10.10829749]
["bitfinex","SOLUSD",1735348384981,10.10829749,185.44,185.38,6.72865057]
["bitfinex","SOLUSD",1735348385196,10.10829749,185.41,185.38,6.72865057]
["bitfinex","SOLUSD",1735348385480,10.10829749,185.41,185.38,3.88555955]
["bitfinex","SOLUSD",1735348385700,10.10829749,185.4,185.38,3.88555955]
["bitfinex","SOLUSD",1735348385907,10.10829749,185.4,185.34,23.88555955]
["bitfinex","SOLUSD",1735348386211,8.1286,185.45,185.34,57.77074104]
["bitfinex","SOLUSD",1735348386383,10.10829749,185.41,185.35,3.88555955]
["bitfinex","SOLUSD",1735348386589,10.10829749,185.39,185.35,6.73161801]
["bitfinex","SOLUSD",1735348387197,10.10829749,185.39,185.35,2.84605846]
["bitfinex","SOLUSD",1735348387397,10.10829749,185.39,185.31,23.59889749]
["bitfinex","SOLUSD",1735348387599,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735348387887,10.10829749,185.39,185.32,13.99839542]
["bitfinex","SOLUSD",1735348388203,10.10829749,185.39,185.33,2.84676662]
["bitfinex","SOLUSD",1735348388807,10.10829749,185.39,185.34,2.84676662]
["bitfinex","SOLUSD",1735348389408,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735348390085,10.10829749,185.39,185.33,6.73803995]
["bitfinex","SOLUSD",1735348390713,10.10829749,185.39,185.33,2.84730936]
["bitfinex","SOLUSD",1735348390902,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735348392209,10.10829749,185.39,185.33,3.89158779]
["bitfinex","SOLUSD",1735348392398,10.10829749,185.39,185.33,6.73951915]
["bitfinex","SOLUSD",1735348392710,10.10829749,185.39,185.33,2.84793136]
["bitfinex","SOLUSD",1735348393121,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735348393415,8.1286,185.45,185.34,10.10829749]
["bitfinex","SOLUSD",1735348393621,10.10829749,185.41,185.34,10.10829749]
["bitfinex","SOLUSD",1735348393812,10.10829749,185.4,185.33,10.10829749]
["bitfinex","SOLUSD",1735348394014,10.10829749,185.4,185.35,3.89117308]
["bitfinex","SOLUSD",1735348394392,10.10829749,185.4,185.33,10.10829749]
["bitfinex","SOLUSD",1735348395217,10.10829749,185.4,185.34,3.89163042]
["bitfinex","SOLUSD",1735348395399,10.10829749,185.4,185.34,6.73952459]
["bitfinex","SOLUSD",1735348395899,10.10829749,185.4,185.35,3.89163042]
["bitfinex","SOLUSD",1735348396098,10.10829749,185.4,185.35,6.73952459]
["bitfinex","SOLUSD",1735348396520,10.10829749,185.4,185.35,2.84789417]
["bitfinex","SOLUSD",1735348397115,10.10829749,185.4,185.33,4.558122]
["bitfinex","SOLUSD",1735348397516,10.10829749,185.39,185.33,4.558122]
["bitfinex","SOLUSD",1735348397702,10.10829749,185.39,185.34,2.84847203]
["bitfinex","SOLUSD",1735348397905,10.10829749,185.39,185.34,6.74073524]
["bitfinex","SOLUSD",1735348398093,10.10829749,185.38,185.34,6.74073524]
["bitfinex","SOLUSD",1735348398414,10.10829749,185.38,185.35,2.84847203]
["bitfinex","SOLUSD",1735348399001,10.10829749,185.38,185.31,23.59889749]
["bitfinex","SOLUSD",1735348399400,10.10829749,185.38,185.32,3.89234066]
["bitfinex","SOLUSD",1735348399814,10.10829749,185.39,185.32,16.84945733]
["bitfinex","SOLUSD",1735348400203,10.10829749,185.39,185.33,3.89234066]
["bitfinex","SOLUSD",1735348400404,10.10829749,185.39,185.33,11.2970628]
["bitfinex","SOLUSD",1735348400795,10.10829749,185.39,185.34,3.89234066]
["bitfinex","SOLUSD",1735348401122,10.10829749,185.39,185.34,6.74115984]
["bitfinex","SOLUSD",1735348401327,10.10829749,185.39,185.35,3.89234066]
["bitfinex","SOLUSD",1735348401921,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735348402284,10.10829749,185.39,185.33,2.84819644]
["bitfinex","SOLUSD",1735348402490,10.10829749,185.39,185.33,6.73987235]
["bitfinex","SOLUSD",1735348402918,10.10829749,185.39,185.33,3.89167591]
["bitfinex","SOLUSD",1735348403221,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735348403519,10.10829749,185.39,185.31,23.59889749]
["bitfinex","SOLUSD",1735348404215,10.10829749,185.39,185.32,3.89217961]
["bitfinex","SOLUSD",1735348404433,10.10829749,185.39,185.32,11.29800265]
["bitfinex","SOLUSD",1735348404916,10.10829749,185.39,185.33,3.89217961]
["bitfinex","SOLUSD",1735348405117,10.10829749,185.39,185.33,6.74057309]
["bitfinex","SOLUSD",1735348405616,10.10829749,185.39,185.33,3.89217961]
["bitfinex","SOLUSD",1735348405817,10.10829749,185.39,185.34,6.7404001]
["bitfinex","SOLUSD",1735348406324,10.10829749,185.39,185.34,3.89217961]
["bitfinex","SOLUSD",1735348406495,10.10829749,185.39,185.32,14.66550606]
["bitfinex","SOLUSD",1735348406924,10.10829749,185.39,185.33,2.84797456]
["bitfinex","SOLUSD",1735348407105,10.10829749,185.39,185.33,6.73959866]
["bitfinex","SOLUSD",1735348407418,10.10829749,185.39,185.33,3.8916241]
["bitfinex","SOLUSD",1735348407626,10.10829749,185.39,185.32,10.10829749]
["bitfinex","SOLUSD",1735348408721,21.61,185.45,185.31,10.10829749]
["bitfinex","SOLUSD",1735348408722,10.10829749,185.38,185.31,10.10829749]
["bitfinex","SOLUSD",1735348408936,10.10829749,185.38,185.3,10.10829749]
["bitfinex","SOLUSD",1735348409110,10.10829749,185.38,185.33,2.84801112]
["bitfinex","SOLUSD",1735348409309,10.10829749,185.37,185.33,2.84801112]
["bitfinex","SOLUSD",1735348409708,10.10829749,185.37,185.32,3.8918849]
["bitfinex","SOLUSD",1735348409896,10.10829749,185.37,185.3,10.10829749]
["bitfinex","SOLUSD",1735348410222,10.10829749,185.37,185.29,11.75239749]
["bitfinex","SOLUSD",1735348410395,10.10829749,185.36,185.31,2.84806942]
["bitfinex","SOLUSD",1735348410601,10.10829749,185.35,185.31,6.73942851]
["bitfinex","SOLUSD",1735348411095,10.10829749,185.35,185.31,3.89135909]
["bitfinex","SOLUSD",1735348411296,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348411610,10.10829749,185.35,185.3,2.84765231]
["bitfinex","SOLUSD",1735348412300,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348412837,96.4825,185.43,185.3,3.89038961]
["bitfinex","SOLUSD",1735348412838,10.10829749,185.36,185.3,3.89038961]
["bitfinex","SOLUSD",1735348413343,10.10829749,185.36,185.29,11.75239749]
["bitfinex","SOLUSD",1735348413515,96.4825,185.43,185.3,33.88518149]
["bitfinex","SOLUSD",1735348413717,10.10829749,185.37,185.3,33.88518149]
["bitfinex","SOLUSD",1735348413933,10.10829749,185.36,185.29,12.56174336]
["bitfinex","SOLUSD",1735348414225,10.10829749,185.36,185.29,11.75239749]
["bitfinex","SOLUSD",1735348414425,10.10829749,185.36,185.3,2.84665172]
["bitfinex","SOLUSD",1735348415038,10.10829749,185.36,185.29,11.75239749]
["bitfinex","SOLUSD",1735348415338,10.10829749,185.36,185.3,3.89034825]
["bitfinex","SOLUSD",1735348415637,10.10829749,185.37,185.3,13.99864574]
["bitfinex","SOLUSD",1735348415813,10.10829749,185.37,185.31,3.89034825]
["bitfinex","SOLUSD",1735348416513,10.10829749,185.37,185.32,3.89034825]
["bitfinex","SOLUSD",1735348416837,10.10829749,185.37,185.32,6.73750721]
["bitfinex","SOLUSD",1735348417019,10.10829749,185.37,185.32,2.84715896]
["bitfinex","SOLUSD",1735348417544,10.10829749,185.37,185.3,10.10829749]
["bitfinex","SOLUSD",1735348418215,10.10829749,185.37,185.31,2.84752214]
["bitfinex","SOLUSD",1735348418415,10.10829749,185.37,185.31,6.73840654]
["bitfinex","SOLUSD",1735348418956,10.10829749,185.37,185.32,3.8908844]
["bitfinex","SOLUSD",1735348419123,10.10829749,185.37,185.32,6.73840654]
["bitfinex","SOLUSD",1735348419452,10.10829749,185.37,185.32,2.84752214]
["bitfinex","SOLUSD",1735348419842,10.10829749,185.37,185.33,2.84752214]
["bitfinex","SOLUSD",1735348420563,10.10829749,185.37,185.31,10.10829749]
["bitfinex","SOLUSD",1735348420931,10.10829749,185.37,185.32,3.89264187]
["bitfinex","SOLUSD",1735348421144,10.10829749,185.37,185.32,6.74145913]
["bitfinex","SOLUSD",1735348421629,10.10829749,185.37,185.3,10.10829749]
["bitfinex","SOLUSD",1735348422263,10.10829749,185.37,185.31,3.89327144]
["bitfinex","SOLUSD",1735348422559,10.10829749,185.37,185.31,6.74308308]
["bitfinex","SOLUSD",1735348422855,10.10829749,185.37,185.31,2.84981164]
["bitfinex","SOLUSD",1735348423359,10.10829749,185.37,185.32,2.84981164]
["bitfinex","SOLUSD",1735348424163,10.10829749,185.37,185.3,10.10829749]
["bitfinex","SOLUSD",1735348424662,10.10829749,185.37,185.31,2.85109871]
["bitfinex","SOLUSD",1735348424862,10.10829749,185.37,185.31,6.74678274]
["bitfinex","SOLUSD",1735348425344,10.10829749,185.37,185.32,6.74678274]
["bitfinex","SOLUSD",1735348426257,10.10829749,185.37,185.32,3.89568403]
["bitfinex","SOLUSD",1735348426561,10.10829749,185.37,185.3,4.56164957]
["bitfinex","SOLUSD",1735348426744,10.10829749,185.36,185.3,4.56164957]
["bitfinex","SOLUSD",1735348427058,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348427265,10.10829749,185.35,185.31,3.89594647]
["bitfinex","SOLUSD",1735348427963,10.10829749,185.35,185.3,2.85107795]
["bitfinex","SOLUSD",1735348428162,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348428669,10.10829749,185.35,185.3,3.89626546]
["bitfinex","SOLUSD",1735348429139,10.10829749,185.35,185.31,3.89626546]
["bitfinex","SOLUSD",1735348429672,10.10829749,185.35,185.31,6.74775263]
["bitfinex","SOLUSD",1735348430040,10.10829749,185.35,185.31,2.85148717]
["bitfinex","SOLUSD",1735348430242,10.10829749,185.35,185.3,4.56331548]
["bitfinex","SOLUSD",1735348430866,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348431068,10.10829749,185.35,185.31,3.89755774]
["bitfinex","SOLUSD",1735348431868,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348432258,10.10829749,185.35,185.3,7.41668917]
["bitfinex","SOLUSD",1735348432450,10.10829749,185.35,185.3,11.31443043]
["bitfinex","SOLUSD",1735348433066,10.10829749,185.35,185.31,2.85257276]
["bitfinex","SOLUSD",1735348433251,10.10829749,185.35,185.31,6.75031402]
["bitfinex","SOLUSD",1735348433652,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348434264,10.10829749,185.35,185.3,11.31400523]
["bitfinex","SOLUSD",1735348434674,10.10829749,185.35,185.31,3.89758781]
["bitfinex","SOLUSD",1735348434854,10.10829749,185.35,185.31,6.75005605]
["bitfinex","SOLUSD",1735348435169,10.10829749,185.35,185.31,2.85246824]
["bitfinex","SOLUSD",1735348435556,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348436179,10.10829749,185.35,185.3,2.85228364]
["bitfinex","SOLUSD",1735348436473,10.10829749,185.35,185.3,6.74960215]
["bitfinex","SOLUSD",1735348436675,10.10829749,185.35,185.31,3.89731851]
["bitfinex","SOLUSD",1735348436971,10.10829749,185.35,185.31,6.74960215]
["bitfinex","SOLUSD",1735348437280,10.10829749,185.35,185.31,2.85228364]
["bitfinex","SOLUSD",1735348437578,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348437877,10.10829749,185.35,185.3,3.89708087]
["bitfinex","SOLUSD",1735348438081,10.10829749,185.35,185.3,6.7491935]
["bitfinex","SOLUSD",1735348438246,10.10829749,185.35,185.31,3.89708087]
["bitfinex","SOLUSD",1735348439075,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348439261,10.10829749,185.35,185.3,4.56321762]
["bitfinex","SOLUSD",1735348440173,10.10829749,185.35,185.31,2.85221751]
["bitfinex","SOLUSD",1735348440766,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348441578,10.10829749,185.35,185.3,11.31372392]
["bitfinex","SOLUSD",1735348442057,10.10829749,185.35,185.31,2.85239674]
["bitfinex","SOLUSD",1735348442257,10.10829749,185.35,185.31,6.74988913]
["bitfinex","SOLUSD",1735348442463,10.10829749,185.35,185.32,2.85239674]
["bitfinex","SOLUSD",1735348443054,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348443374,10.10829749,185.35,185.3,3.89840892]
["bitfinex","SOLUSD",1735348443571,10.10829749,185.35,185.3,11.31640584]
["bitfinex","SOLUSD",1735348444277,10.10829749,185.35,185.31,3.89840892]
["bitfinex","SOLUSD",1735348444480,10.10829749,185.35,185.31,6.75157184]
["bitfinex","SOLUSD",1735348444655,10.10829749,185.35,185.31,2.85316292]
["bitfinex","SOLUSD",1735348445178,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348445678,10.10829749,185.35,185.3,7.41894346]
["bitfinex","SOLUSD",1735348446060,10.10829749,185.35,185.31,3.89892467]
["bitfinex","SOLUSD",1735348446466,10.10829749,185.35,185.31,6.75236446]
["bitfinex","SOLUSD",1735348446673,10.10829749,185.35,185.32,3.89892467]
["bitfinex","SOLUSD",1735348447065,10.10829749,185.35,185.32,6.75236446]
["bitfinex","SOLUSD",1735348447263,10.10829749,185.35,185.32,2.85343979]
["bitfinex","SOLUSD",1735348447654,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348447857,10.10829749,185.35,185.3,4.5663322]
["bitfinex","SOLUSD",1735348448371,10.10829749,185.35,185.31,6.75371886]
["bitfinex","SOLUSD",1735348448883,10.10829749,185.35,185.32,2.85400289]
["bitfinex","SOLUSD",1735348449359,10.10829749,185.35,185.32,6.75371886]
["bitfinex","SOLUSD",1735348449682,10.10829749,185.35,185.32,3.89971597]
["bitfinex","SOLUSD",1735348449884,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348450685,10.10829749,185.35,185.3,3.90056794]
["bitfinex","SOLUSD",1735348451189,10.10829749,185.35,185.31,6.75460823]
["bitfinex","SOLUSD",1735348451583,10.10829749,185.35,185.31,2.85404029]
["bitfinex","SOLUSD",1735348451783,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348452084,10.10829749,185.35,185.3,3.90039419]
["bitfinex","SOLUSD",1735348452284,10.10829749,185.35,185.3,11.32195523]
["bitfinex","SOLUSD",1735348452783,10.10829749,185.35,185.31,3.90039419]
["bitfinex","SOLUSD",1735348452960,10.10829749,185.35,185.31,6.75484074]
["bitfinex","SOLUSD",1735348453284,10.10829749,185.35,185.31,2.85444655]
["bitfinex","SOLUSD",1735348453487,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348453488,10.10829749,185.35,185.32,6.75492137]
["bitfinex","SOLUSD",1735348454089,10.10829749,185.36,185.32,6.75492137]
["bitfinex","SOLUSD",1735348454274,10.10829749,185.36,185.29,1.6441]
["bitfinex","SOLUSD",1735348454661,10.10829749,185.35,185.29,1.6441]
["bitfinex","SOLUSD",1735348454986,10.10829749,185.35,185.3,7.42329534]
["bitfinex","SOLUSD",1735348455171,10.10829749,185.35,185.3,11.32448283]
["bitfinex","SOLUSD",1735348455573,10.10829749,185.35,185.31,2.85511359]
["bitfinex","SOLUSD",1735348455779,10.10829749,185.35,185.31,6.75630108]
["bitfinex","SOLUSD",1735348456461,10.10829749,185.35,185.32,2.85511359]
["bitfinex","SOLUSD",1735348456691,7.5825,185.39,185.32,2.85511359]
["bitfinex","SOLUSD",1735348456988,10.10829749,185.36,185.29,1.6441]
["bitfinex","SOLUSD",1735348457287,10.10829749,185.36,185.3,3.90109032]
["bitfinex","SOLUSD",1735348457488,10.10829749,185.36,185.3,11.32423299]
["bitfinex","SOLUSD",1735348457991,10.10829749,185.36,185.31,3.90109032]
["bitfinex","SOLUSD",1735348458294,10.10829749,185.37,185.31,3.90109032]
["bitfinex","SOLUSD",1735348458476,10.10829749,185.37,185.31,11.32423299]
["bitfinex","SOLUSD",1735348458668,10.10829749,185.37,185.32,3.90109032]
["bitfinex","SOLUSD",1735348459082,10.10829749,185.37,185.32,6.75614519]
["bitfinex","SOLUSD",1735348459589,10.10829749,185.37,185.33,3.90109032]
["bitfinex","SOLUSD",1735348459990,10.10829749,185.37,185.34,3.90109032]
["bitfinex","SOLUSD",1735348460794,10.10829749,185.37,185.3,10.10829749]
["bitfinex","SOLUSD",1735348461395,10.10829749,185.37,185.31,3.89842078]
["bitfinex","SOLUSD",1735348461791,10.10829749,185.37,185.32,7.41798187]
["bitfinex","SOLUSD",1735348461995,10.10829749,185.37,185.32,11.31640265]
["bitfinex","SOLUSD",1735348462179,10.10829749,185.36,185.32,11.31640265]
["bitfinex","SOLUSD",1735348462488,10.10829749,185.35,185.32,7.41798187]
["bitfinex","SOLUSD",1735348462676,10.10829749,185.34,185.33,6.7514314]
["bitfinex","SOLUSD",1735348463194,10.10829749,185.34,185.33,3.89836145]
["bitfinex","SOLUSD",1735348463399,10.10829749,185.34,185.29,4.565675]
["bitfinex","SOLUSD",1735348463977,10.10829749,185.34,185.3,6.69309087]
["bitfinex","SOLUSD",1735348464492,10.10829749,185.34,185.31,2.79473817]
["bitfinex","SOLUSD",1735348464661,10.10829749,185.35,185.31,6.69309087]
["bitfinex","SOLUSD",1735348465086,10.10829749,185.36,185.31,3.8983527]
["bitfinex","SOLUSD",1735348465300,10.10829749,185.36,185.32,3.8983527]
["bitfinex","SOLUSD",1735348465772,10.10829749,185.36,185.33,3.8983527]
["bitfinex","SOLUSD",1735348466480,10.10829749,185.36,185.29,10.10829749]
["bitfinex","SOLUSD",1735348466892,10.10829749,185.36,185.3,3.89716087]
["bitfinex","SOLUSD",1735348467493,10.10829749,185.36,185.31,3.89716087]
["bitfinex","SOLUSD",1735348468095,10.10829749,185.36,185.32,3.89716087]
["bitfinex","SOLUSD",1735348468796,10.10829749,185.36,185.33,3.89716087]
["bitfinex","SOLUSD",1735348469395,10.10829749,185.36,185.29,10.10829749]
["bitfinex","SOLUSD",1735348469896,10.10829749,185.36,185.3,3.89633188]
["bitfinex","SOLUSD",1735348470491,10.10829749,185.35,185.31,3.89633188]
["bitfinex","SOLUSD",1735348471092,10.10829749,185.35,185.32,3.89633188]
["bitfinex","SOLUSD",1735348471781,10.10829749,185.35,185.28,10.10829749]
["bitfinex","SOLUSD",1735348472498,10.10829749,185.35,185.29,3.89771518]
["bitfinex","SOLUSD",1735348473103,10.10829749,185.35,185.3,3.89771518]
["bitfinex","SOLUSD",1735348473571,10.10829749,185.35,185.31,3.89771518]
["bitfinex","SOLUSD",1735348474211,10.10829749,185.35,185.32,3.89771518]
["bitfinex","SOLUSD",1735348474698,10.10829749,185.35,185.33,3.89771518]
["bitfinex","SOLUSD",1735348475001,10.10829749,185.36,185.33,3.89771518]
["bitfinex","SOLUSD",1735348475171,10.10829749,185.37,185.33,3.89771518]
["bitfinex","SOLUSD",1735348475371,10.10829749,185.37,185.29,10.10829749]
["bitfinex","SOLUSD",1735348475801,10.10829749,185.37,185.3,3.89649126]
["bitfinex","SOLUSD",1735348476304,7.5825,185.39,185.31,3.89649126]
["bitfinex","SOLUSD",1735348476472,10.10829749,185.37,185.31,3.89649126]
["bitfinex","SOLUSD",1735348476908,10.10829749,185.37,185.32,3.89649126]
["bitfinex","SOLUSD",1735348477505,10.10829749,185.37,185.33,3.89649126]
["bitfinex","SOLUSD",1735348478202,10.10829749,185.37,185.34,3.89649126]
["bitfinex","SOLUSD",1735348478699,10.10829749,185.37,185.29,23.60009749]
["bitfinex","SOLUSD",1735348478887,10.10829749,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1735348479279,10.10829749,185.37,185.31,3.89843178]
["bitfinex","SOLUSD",1735348479704,10.10829749,185.37,185.32,3.89843178]
["bitfinex","SOLUSD",1735348479883,10.10829749,185.36,185.32,3.89843178]
["bitfinex","SOLUSD",1735348480500,10.10829749,185.35,185.33,3.89843178]
["bitfinex","SOLUSD",1735348481006,10.10829749,185.35,185.28,10.10829749]
["bitfinex","SOLUSD",1735348481178,10.10829749,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735348481703,10.10829749,185.35,185.3,3.899915]
["bitfinex","SOLUSD",1735348482108,10.10829749,185.35,185.31,3.899915]
["bitfinex","SOLUSD",1735348482479,10.10829749,185.36,185.31,3.899915]
["bitfinex","SOLUSD",1735348482691,10.10829749,185.36,185.32,3.899915]
["bitfinex","SOLUSD",1735348483410,10.10829749,185.36,185.33,3.899915]
["bitfinex","SOLUSD",1735348483711,10.10829749,185.36,185.34,3.899915]
["bitfinex","SOLUSD",1735348484407,10.10829749,185.36,185.3,10.10829749]
["bitfinex","SOLUSD",1735348484909,10.10829749,185.36,185.28,0.80933257]
["bitfinex","SOLUSD",1735348485106,10.10829749,185.36,185.31,3.89979723]
["bitfinex","SOLUSD",1735348485785,1.5403,185.39,185.32,3.89979723]
["bitfinex","SOLUSD",1735348485786,10.10829749,185.35,185.32,3.89979723]
["bitfinex","SOLUSD",1735348486516,10.10829749,185.35,185.28,10.91763006]
["bitfinex","SOLUSD",1735348486517,10.10829749,185.35,185.33,3.89979723]
["bitfinex","SOLUSD",1735348487110,10.10829749,185.35,185.28,10.91763006]
["bitfinex","SOLUSD",1735348487515,10.10829749,185.36,185.29,10.10829749]
["bitfinex","SOLUSD",1735348487717,10.10829749,185.33,185.27,7.09381897]
["bitfinex","SOLUSD",1735348487930,10.10829749,185.34,185.3,3.90094377]
["bitfinex","SOLUSD",1735348488519,10.10829749,185.34,185.31,3.90094377]
["bitfinex","SOLUSD",1735348489029,10.10829749,185.35,185.32,3.90094377]
["bitfinex","SOLUSD",1735348489206,21.5403,185.39,185.32,3.90094377]
["bitfinex","SOLUSD",1735348489506,10.10829749,185.36,185.32,3.90094377]
["bitfinex","SOLUSD",1735348489729,10.10829749,185.36,185.33,3.90094377]
["bitfinex","SOLUSD",1735348490394,10.10829749,185.36,185.29,10.10829749]
["bitfinex","SOLUSD",1735348491229,10.10829749,185.35,185.3,3.9001543]
["bitfinex","SOLUSD",1735348491819,10.10829749,185.35,185.31,3.9001543]
["bitfinex","SOLUSD",1735348492324,10.10829749,185.35,185.32,3.9001543]
["bitfinex","SOLUSD",1735348493028,10.10829749,185.35,185.33,3.9001543]
["bitfinex","SOLUSD",1735348493325,10.10829749,185.36,185.33,3.9001543]
["bitfinex","SOLUSD",1735348493624,10.10829749,185.36,185.28,10.10829749]
["bitfinex","SOLUSD",1735348494222,10.10829749,185.36,185.29,3.90034426]
["bitfinex","SOLUSD",1735348494934,10.10829749,185.36,185.3,3.90034426]
["bitfinex","SOLUSD",1735348495105,10.10829749,185.35,185.3,3.90034426]
["bitfinex","SOLUSD",1735348495830,10.10829749,185.35,185.31,3.90034426]
["bitfinex","SOLUSD",1735348496425,10.10829749,185.35,185.32,3.90034426]
["bitfinex","SOLUSD",1735348497132,10.10829749,185.35,185.28,10.10829749]
["bitfinex","SOLUSD",1735348497633,10.10829749,185.35,185.29,3.899963]
["bitfinex","SOLUSD",1735348498233,10.10829749,185.35,185.3,3.899963]
["bitfinex","SOLUSD",1735348498604,10.10829749,185.35,185.31,3.899963]
["bitfinex","SOLUSD",1735348499125,10.10829749,185.35,185.32,3.899963]
["bitfinex","SOLUSD",1735348500011,10.10829749,185.35,185.27,10.9176985]
["bitfinex","SOLUSD",1735348500827,10.10829749,185.35,185.28,3.89979548]
["bitfinex","SOLUSD",1735348501136,10.10829749,185.35,185.29,3.89979548]
["bitfinex","SOLUSD",1735348501625,10.10829749,185.32,185.29,3.89979548]
["bitfinex","SOLUSD",1735348501799,10.10829749,185.3,185.29,3.89979548]
["bitfinex","SOLUSD",1735348502002,10.10829749,185.3,185.24,8.46187598]
["bitfinex","SOLUSD",1735348502231,10.10829749,185.29,185.24,8.46187598]
["bitfinex","SOLUSD",1735348502731,10.10829749,185.29,185.25,3.9023628]
["bitfinex","SOLUSD",1735348503118,10.10829749,185.29,185.26,3.9023628]
["bitfinex","SOLUSD",1735348503317,10.10829749,185.28,185.26,3.9023628]
["bitfinex","SOLUSD",1735348503620,10.10829749,185.28,185.21,20.22847347]
["bitfinex","SOLUSD",1735348503814,10.10829749,185.27,185.21,1.6583]
["bitfinex","SOLUSD",1735348504013,10.10829749,185.26,185.21,1.6583]
["bitfinex","SOLUSD",1735348504215,10.10829749,185.26,185.22,3.89903576]
["bitfinex","SOLUSD",1735348505137,10.10829749,185.26,185.21,1.6583]
["bitfinex","SOLUSD",1735348505437,10.10829749,185.25,185.17,29.27278609]
["bitfinex","SOLUSD",1735348505619,10.10829749,185.22,185.17,1.5405]
["bitfinex","SOLUSD",1735348505824,10.10829749,185.21,185.17,1.5405]
["bitfinex","SOLUSD",1735348506317,10.10829749,185.2,185.16,8.46187598]
["bitfinex","SOLUSD",1735348506718,10.10829749,185.19,185.16,8.46187598]
["bitfinex","SOLUSD",1735348506926,10.10829749,185.19,185.13,25.15219749]
["bitfinex","SOLUSD",1735348507433,10.10829749,185.19,185.13,1.5405]
["bitfinex","SOLUSD",1735348507744,10.10829749,185.18,185.14,3.89077292]
["bitfinex","SOLUSD",1735348508243,10.10829749,185.18,185.13,5.43127292]
["bitfinex","SOLUSD",1735348508816,10.10829749,185.19,185.13,15.53957041]
["bitfinex","SOLUSD",1735348509019,10.10829749,185.2,185.13,15.53957041]
["bitfinex","SOLUSD",1735348509419,10.10829749,185.2,185.13,11.64879749]
["bitfinex","SOLUSD",1735348509724,10.10829749,185.22,185.15,10.10829749]
["bitfinex","SOLUSD",1735348510132,10.10829749,185.21,185.14,10.10829749]
["bitfinex","SOLUSD",1735348510443,7.7795,185.26,185.14,23.61149749]
["bitfinex","SOLUSD",1735348510444,10.10829749,185.2,185.14,23.61149749]
["bitfinex","SOLUSD",1735348510926,10.10829749,185.21,185.14,23.61149749]
["bitfinex","SOLUSD",1735348511834,10.10829749,185.2,185.14,10.10829749]
["bitfinex","SOLUSD",1735348512020,10.10829749,185.18,185.13,1.5405]
["bitfinex","SOLUSD",1735348513860,10.10829749,185.15,185.09,10.10829749]
["bitfinex","SOLUSD",1735348514024,10.10829749,185.15,185.08,25.15639749]
["bitfinex","SOLUSD",1735348514241,10.10829749,185.14,185.08,15.0481]
["bitfinex","SOLUSD",1735348514532,10.10829749,185.14,185.08,11.64879749]
["bitfinex","SOLUSD",1735348515018,40.43318996,185.22,185.08,1.5405]
["bitfinex","SOLUSD",1735348515019,10.10829749,185.13,185.08,1.5405]
["bitfinex","SOLUSD",1735348515215,10.10829749,185.12,185.04,0.81026706]
["bitfinex","SOLUSD",1735348515422,10.10829749,185.08,185.02,1.5405]
["bitfinex","SOLUSD",1735348516444,40.43318996,185.13,185.02,1.5405]
["bitfinex","SOLUSD",1735348516445,10.10829749,185.07,185.02,1.5405]
["bitfinex","SOLUSD",1735348516744,10.10829749,185.06,185.02,1.5405]
["bitfinex","SOLUSD",1735348516926,10.10829749,185.06,184.99,27.29239749]
["bitfinex","SOLUSD",1735348517323,10.10829749,185.04,184.99,3.67]
["bitfinex","SOLUSD",1735348518331,10.10829749,185.02,184.99,3.67]
["bitfinex","SOLUSD",1735348520225,10.10829749,185.01,184.99,3.67]
["bitfinex","SOLUSD",1735348521431,10.10829749,185.01,184.94,10.10829749]
["bitfinex","SOLUSD",1735348521432,20.0,185.05,184.95,10.10829749]
["bitfinex","SOLUSD",1735348521628,10.10829749,185.04,184.97,10.10829749]
["bitfinex","SOLUSD",1735348522351,10.10829749,185.03,184.96,33.88518149]
["bitfinex","SOLUSD",1735348523029,10.10829749,185.04,184.97,10.10829749]
["bitfinex","SOLUSD",1735348523450,10.10829749,185.03,184.97,10.10829749]
["bitfinex","SOLUSD",1735348524058,10.10829749,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735348524260,10.10829749,185.03,184.97,10.10829749]
["bitfinex","SOLUSD",1735348524756,10.10829749,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735348524757,10.10829749,185.03,184.96,33.88518149]
["bitfinex","SOLUSD",1735348525447,10.10829749,185.03,184.96,10.10829749]
["bitfinex","SOLUSD",1735348526469,10.10829749,185.01,184.93,1.6109]
["bitfinex","SOLUSD",1735348526637,10.10829749,185.0,184.93,11.71919749]
["bitfinex","SOLUSD",1735348528862,10.10829749,184.99,184.93,11.71919749]
["bitfinex","SOLUSD",1735348529100,10.10829749,184.99,184.93,1.6109]
["bitfinex","SOLUSD",1735348529563,10.10829749,184.98,184.93,1.6109]
["bitfinex","SOLUSD",1735348529982,10.10829749,184.99,184.93,1.6109]
["bitfinex","SOLUSD",1735348531140,10.10829749,184.98,184.93,1.6109]
["bitfinex","SOLUSD",1735348531343,10.10829749,184.99,184.93,1.6109]
["bitfinex","SOLUSD",1735348532470,40.43318996,185.04,184.93,1.6109]
["bitfinex","SOLUSD",1735348532471,10.10829749,184.98,184.93,1.6109]
["bitfinex","SOLUSD",1735348534271,90.8453,185.05,184.93,1.6109]
["bitfinex","SOLUSD",1735348534272,90.8453,185.05,184.93,11.71919749]
["bitfinex","SOLUSD",1735348534446,10.10829749,185.01,184.94,23.62609749]
["bitfinex","SOLUSD",1735348534649,10.10829749,185.01,184.95,10.10829749]
["bitfinex","SOLUSD",1735348536473,10.10829749,185.01,184.94,13.5178]
["bitfinex","SOLUSD",1735348536678,10.10829749,185.01,184.94,23.62609749]
["bitfinex","SOLUSD",1735348538079,10.10829749,185.0,184.94,23.62609749]
["bitfinex","SOLUSD",1735348538270,90.5648,185.09,184.94,23.62609749]
["bitfinex","SOLUSD",1735348538271,10.10829749,185.01,184.94,23.62609749]
["bitfinex","SOLUSD",1735348538650,10.10829749,185.01,184.99,20.0]
["bitfinex","SOLUSD",1735348539089,10.10829749,185.0,184.99,20.0]
["bitfinex","SOLUSD",1735348547490,10.10829749,185.0,184.89,1.6495]
["bitfinex","SOLUSD",1735348547658,10.10829749,184.93,184.89,1.6495]
["bitfinex","SOLUSD",1735348548496,23.776884,185.01,184.89,1.6495]
["bitfinex","SOLUSD",1735348548497,10.10829749,184.92,184.89,1.6495]
["bitfinex","SOLUSD",1735348548787,10.10829749,184.93,184.89,1.6495]
["bitfinex","SOLUSD",1735348552092,90.5648,185.02,184.89,1.6495]
["bitfinex","SOLUSD",1735348552287,10.10829749,184.97,184.9,33.88518149]
["bitfinex","SOLUSD",1735348552460,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348552781,10.10829749,184.97,184.9,33.88518149]
["bitfinex","SOLUSD",1735348553365,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348553791,10.10829749,184.98,184.91,13.97527282]
["bitfinex","SOLUSD",1735348553988,10.10829749,184.98,184.91,3.86697533]
["bitfinex","SOLUSD",1735348554491,10.10829749,184.97,184.91,3.86697533]
["bitfinex","SOLUSD",1735348555387,10.10829749,184.97,184.9,47.40598149]
["bitfinex","SOLUSD",1735348555572,10.10829749,184.96,184.9,37.297684]
["bitfinex","SOLUSD",1735348555776,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348555981,10.10829749,184.98,184.92,13.5193]
["bitfinex","SOLUSD",1735348556183,10.10829749,184.98,184.92,17.3935763]
["bitfinex","SOLUSD",1735348557090,10.10829749,184.98,184.93,3.8742763]
["bitfinex","SOLUSD",1735348557591,10.10829749,184.98,184.92,13.5193]
["bitfinex","SOLUSD",1735348558976,10.10829749,184.98,184.93,3.88596443]
["bitfinex","SOLUSD",1735348559392,10.10829749,184.98,184.94,3.88596443]
["bitfinex","SOLUSD",1735348559598,84.6386,185.06,184.94,17.40326443]
["bitfinex","SOLUSD",1735348559776,10.10829749,185.0,184.94,17.40326443]
["bitfinex","SOLUSD",1735348560111,10.10829749,184.99,184.95,3.88596443]
["bitfinex","SOLUSD",1735348560898,1.6386,185.06,184.96,3.88596443]
["bitfinex","SOLUSD",1735348561199,10.10829749,185.02,184.97,3.88596443]
["bitfinex","SOLUSD",1735348561501,10.10829749,185.01,184.97,3.88596443]
["bitfinex","SOLUSD",1735348562001,10.10829749,185.01,184.98,3.88596443]
["bitfinex","SOLUSD",1735348562168,10.10829749,185.02,184.98,3.88596443]
["bitfinex","SOLUSD",1735348562501,6.1005,185.07,184.99,3.88596443]
["bitfinex","SOLUSD",1735348562502,10.10829749,185.01,184.99,3.88596443]
["bitfinex","SOLUSD",1735348563002,10.10829749,185.01,184.96,13.5159]
["bitfinex","SOLUSD",1735348563919,10.10829749,185.01,184.97,3.89435826]
["bitfinex","SOLUSD",1735348564205,10.10829749,185.02,184.97,3.89435826]
["bitfinex","SOLUSD",1735348564413,10.10829749,185.02,184.96,13.5159]
["bitfinex","SOLUSD",1735348564613,10.10829749,185.01,184.98,3.89440583]
["bitfinex","SOLUSD",1735348564908,10.10829749,184.99,184.98,3.89440583]
["bitfinex","SOLUSD",1735348565206,10.10829749,184.99,184.96,3.89440583]
["bitfinex","SOLUSD",1735348565694,10.10829749,184.99,184.95,1.5378]
["bitfinex","SOLUSD",1735348565903,10.10829749,184.98,184.95,1.5378]
["bitfinex","SOLUSD",1735348566197,10.10829749,184.98,184.93,19.7701]
["bitfinex","SOLUSD",1735348566631,10.10829749,184.98,184.93,13.5185]
["bitfinex","SOLUSD",1735348567305,10.10829749,184.97,184.94,3.89669152]
["bitfinex","SOLUSD",1735348567613,10.10829749,184.96,184.94,3.89669152]
["bitfinex","SOLUSD",1735348567997,10.10829749,184.96,184.93,20.0]
["bitfinex","SOLUSD",1735348568205,10.10829749,184.96,184.91,1.6438]
["bitfinex","SOLUSD",1735348569015,10.10829749,184.96,184.92,3.89831974]
["bitfinex","SOLUSD",1735348569503,10.10829749,184.94,184.92,3.89831974]
["bitfinex","SOLUSD",1735348569678,6.0257,185.0,184.93,3.89831974]
["bitfinex","SOLUSD",1735348570403,23.776884,184.99,184.88,3.89831974]
["bitfinex","SOLUSD",1735348570619,10.10829749,184.91,184.88,3.89831974]
["bitfinex","SOLUSD",1735348570781,10.10829749,184.92,184.88,3.89831974]
["bitfinex","SOLUSD",1735348570977,23.776884,184.99,184.85,1.6438]
["bitfinex","SOLUSD",1735348570978,10.10829749,184.91,184.85,1.6438]
["bitfinex","SOLUSD",1735348571186,10.10829749,184.91,184.87,20.0]
["bitfinex","SOLUSD",1735348572010,10.10829749,184.91,184.85,1.6438]
["bitfinex","SOLUSD",1735348573217,10.10829749,184.91,184.86,3.89928153]
["bitfinex","SOLUSD",1735348574019,10.10829749,184.91,184.85,11.75209749]
["bitfinex","SOLUSD",1735348574182,10.10829749,184.91,184.85,1.6438]
["bitfinex","SOLUSD",1735348574684,10.10829749,184.91,184.84,23.63319749]
["bitfinex","SOLUSD",1735348575014,10.10829749,184.9,184.84,13.5249]
["bitfinex","SOLUSD",1735348575184,10.10829749,184.9,184.85,3.89745711]
["bitfinex","SOLUSD",1735348576309,10.10829749,184.91,184.85,3.89745711]
["bitfinex","SOLUSD",1735348576487,10.10829749,184.92,184.85,14.0057546]
["bitfinex","SOLUSD",1735348576820,21.6378,184.96,184.84,13.5249]
["bitfinex","SOLUSD",1735348577010,10.10829749,184.92,184.85,10.10829749]
["bitfinex","SOLUSD",1735348577415,10.10829749,184.92,184.84,14.33620167]
["bitfinex","SOLUSD",1735348577708,21.6378,184.96,184.84,13.5249]
["bitfinex","SOLUSD",1735348577709,10.10829749,184.9,184.84,13.5249]
["bitfinex","SOLUSD",1735348578018,10.10829749,184.92,184.85,10.10829749]
["bitfinex","SOLUSD",1735348580814,10.10829749,184.91,184.84,23.63319749]
["bitfinex","SOLUSD",1735348581813,10.10829749,184.92,184.85,10.10829749]
["bitfinex","SOLUSD",1735348582510,10.10829749,184.94,184.87,10.10829749]
["bitfinex","SOLUSD",1735348582819,6.0257,185.0,184.89,10.10829749]
["bitfinex","SOLUSD",1735348583115,10.10829749,184.97,184.9,10.10829749]
["bitfinex","SOLUSD",1735348583409,6.0257,185.0,184.9,10.10829749]
["bitfinex","SOLUSD",1735348583725,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348589322,10.10829749,184.97,184.9,33.88518149]
["bitfinex","SOLUSD",1735348590225,10.10829749,184.97,184.91,3.89385255]
["bitfinex","SOLUSD",1735348590693,10.10829749,184.98,184.91,14.00215004]
["bitfinex","SOLUSD",1735348591597,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348591921,22.08755425,185.05,184.91,10.10829749]
["bitfinex","SOLUSD",1735348592102,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348594099,10.10829749,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1735348594292,10.10829749,184.97,184.9,33.88518149]
["bitfinex","SOLUSD",1735348594799,10.10829749,184.97,184.91,3.8942018]
["bitfinex","SOLUSD",1735348595001,10.10829749,184.98,184.91,14.00249929]
["bitfinex","SOLUSD",1735348595516,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348595723,10.10829749,184.99,184.92,10.10829749]
["bitfinex","SOLUSD",1735348596202,10.10829749,184.99,184.93,3.89397682]
["bitfinex","SOLUSD",1735348597085,7.61,185.05,184.93,3.89397682]
["bitfinex","SOLUSD",1735348597291,10.10829749,185.0,184.93,47.52027431]
["bitfinex","SOLUSD",1735348597812,10.10829749,185.0,184.93,33.518]
["bitfinex","SOLUSD",1735348597985,7.61,185.05,184.93,43.62629749]
["bitfinex","SOLUSD",1735348598183,7.6654,185.08,184.95,23.62539749]
["bitfinex","SOLUSD",1735348598391,10.10829749,185.03,184.96,10.10829749]
["bitfinex","SOLUSD",1735348599125,10.10829749,185.02,184.95,23.62539749]
["bitfinex","SOLUSD",1735348599623,10.10829749,185.02,184.96,3.89370329]
["bitfinex","SOLUSD",1735348601403,10.10829749,185.02,184.95,13.5171]
["bitfinex","SOLUSD",1735348602738,10.10829749,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735348609644,10.10829749,185.02,184.95,13.5171]
["bitfinex","SOLUSD",1735348609817,10.10829749,184.99,184.94,1.6556]
["bitfinex","SOLUSD",1735348610636,10.10829749,184.98,184.94,1.6556]
["bitfinex","SOLUSD",1735348611343,10.10829749,184.98,184.91,10.10829749]
["bitfinex","SOLUSD",1735348611669,10.10829749,184.94,184.89,8.0632]
["bitfinex","SOLUSD",1735348611816,23.776884,185.01,184.89,8.0632]
["bitfinex","SOLUSD",1735348611817,10.10829749,184.95,184.89,8.0632]
["bitfinex","SOLUSD",1735348612017,10.10829749,184.96,184.89,18.17149749]
["bitfinex","SOLUSD",1735348612217,10.10829749,184.96,184.9,3.89191385]
["bitfinex","SOLUSD",1735348612444,10.10829749,184.94,184.9,3.89191385]
["bitfinex","SOLUSD",1735348612650,10.10829749,184.94,184.91,20.0]
["bitfinex","SOLUSD",1735348612944,10.10829749,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735348613248,10.10829749,184.94,184.9,20.0]
["bitfinex","SOLUSD",1735348615048,10.10829749,184.94,184.89,21.6599]
["bitfinex","SOLUSD",1735348615243,10.10829749,184.94,184.9,20.0]
["bitfinex","SOLUSD",1735348615652,10.10829749,184.96,184.89,25.28939749]
["bitfinex","SOLUSD",1735348615947,10.10829749,184.97,184.9,10.10829749]
["bitfinex","SOLUSD",1735348616123,10.10829749,184.97,184.89,15.1811]
["bitfinex","SOLUSD",1735348616327,10.10829749,184.97,184.89,25.28939749]
["bitfinex","SOLUSD",1735348616638,10.10829749,184.97,184.9,3.8919856]
["bitfinex","SOLUSD",1735348617852,10.10829749,184.97,184.89,25.28939749]
["bitfinex","SOLUSD",1735348619352,10.10829749,184.97,184.9,3.89299947]
["bitfinex","SOLUSD",1735348619552,10.10829749,184.96,184.9,3.89299947]
["bitfinex","SOLUSD",1735348619725,10.10829749,184.95,184.9,3.89299947]
["bitfinex","SOLUSD",1735348619925,10.10829749,184.95,184.91,3.89299947]
["bitfinex","SOLUSD",1735348620451,10.10829749,184.95,184.9,3.89299947]
["bitfinex","SOLUSD",1735348621055,10.10829749,184.96,184.9,3.89299947]
["bitfinex","SOLUSD",1735348621255,6.1919,185.01,184.9,3.89299947]
["bitfinex","SOLUSD",1735348621256,10.10829749,184.97,184.9,3.89299947]
["bitfinex","SOLUSD",1735348621555,26.1919,185.01,184.9,3.89299947]
["bitfinex","SOLUSD",1735348621556,10.10829749,184.93,184.9,3.89299947]
["bitfinex","SOLUSD",1735348622065,10.10829749,184.94,184.87,14.00129696]
["bitfinex","SOLUSD",1735348622437,10.10829749,184.93,184.86,23.63189749]
["bitfinex","SOLUSD",1735348623560,23.776884,185.0,184.85,1.6599]
["bitfinex","SOLUSD",1735348623561,10.10829749,184.91,184.85,1.6599]
["bitfinex","SOLUSD",1735348623763,10.10829749,184.9,184.85,1.6599]
["bitfinex","SOLUSD",1735348623926,10.10829749,184.9,184.83,23.63409749]
["bitfinex","SOLUSD",1735348623927,10.10829749,184.89,184.83,13.5258]
["bitfinex","SOLUSD",1735348624251,7.7114,184.94,184.82,10.10829749]
["bitfinex","SOLUSD",1735348624252,10.10829749,184.88,184.82,10.10829749]
["bitfinex","SOLUSD",1735348624632,10.10829749,184.88,184.84,3.89699652]
["bitfinex","SOLUSD",1735348625148,10.10829749,184.88,184.83,3.89699652]
["bitfinex","SOLUSD",1735348625544,10.10829749,184.88,184.83,23.89699652]
["bitfinex","SOLUSD",1735348625858,10.10829749,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735348626929,7.7114,184.94,184.83,30.10829749]
["bitfinex","SOLUSD",1735348627243,10.10829749,184.9,184.83,30.10829749]
["bitfinex","SOLUSD",1735348627444,10.10829749,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735348628054,10.10829749,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735348628541,10.10829749,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735348628737,10.10829749,184.9,184.83,30.10829749]
["bitfinex","SOLUSD",1735348631670,10.10829749,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735348631833,10.10829749,184.9,184.83,20.0]
["bitfinex","SOLUSD",1735348632029,7.9831,184.98,184.85,10.10829749]
["bitfinex","SOLUSD",1735348632236,10.10829749,184.93,184.86,10.10829749]
["bitfinex","SOLUSD",1735348636670,10.10829749,184.92,184.85,23.63229749]
["bitfinex","SOLUSD",1735348637257,10.10829749,184.92,184.85,13.524]
["bitfinex","SOLUSD",1735348637661,10.10829749,184.91,184.84,10.10829749]
["bitfinex","SOLUSD",1735348638775,10.10829749,184.9,184.83,20.0]
["bitfinex","SOLUSD",1735348638963,10.10829749,184.9,184.82,23.63469749]
["bitfinex","SOLUSD",1735348639576,10.10829749,184.89,184.82,10.10829749]
["bitfinex","SOLUSD",1735348639776,10.10829749,184.88,184.81,10.10829749]
["bitfinex","SOLUSD",1735348640988,10.10829749,184.87,184.8,18.17149749]
["bitfinex","SOLUSD",1735348642385,10.10829749,184.87,184.8,11.76819749]
["bitfinex","SOLUSD",1735348642567,10.10829749,184.87,184.79,13.5286]
["bitfinex","SOLUSD",1735348642767,10.10829749,184.86,184.79,23.63689749]
["bitfinex","SOLUSD",1735348643878,10.10829749,184.84,184.76,19.7869]
["bitfinex","SOLUSD",1735348644060,10.10829749,184.84,184.77,10.10829749]
["bitfinex","SOLUSD",1735348644953,10.10829749,184.83,184.76,29.89519749]
["bitfinex","SOLUSD",1735348645272,10.10829749,184.82,184.74,1.6259]
["bitfinex","SOLUSD",1735348645480,10.10829749,184.83,184.76,10.10829749]
["bitfinex","SOLUSD",1735348647065,13.5212,184.9,184.71,16.36449749]
["bitfinex","SOLUSD",1735348647066,10.10829749,184.79,184.71,16.36449749]
["bitfinex","SOLUSD",1735348647667,10.10829749,184.78,184.71,16.36449749]
["bitfinex","SOLUSD",1735348647989,10.10829749,184.73,184.64,13.5395]
["bitfinex","SOLUSD",1735348648285,10.10829749,184.73,184.66,10.10829749]
["bitfinex","SOLUSD",1735348648472,12.71538251,184.84,184.67,9.60829749]
["bitfinex","SOLUSD",1735348648473,10.10829749,184.74,184.67,9.60829749]
["bitfinex","SOLUSD",1735348649772,10.10829749,184.73,184.64,13.5395]
["bitfinex","SOLUSD",1735348649973,10.10829749,184.72,184.65,10.10829749]
["bitfinex","SOLUSD",1735348650284,10.10829749,184.71,184.64,10.10829749]
["bitfinex","SOLUSD",1735348650975,10.10829749,184.7,184.63,11.73419749]
["bitfinex","SOLUSD",1735348652465,8.2181,184.76,184.63,1.6259]
["bitfinex","SOLUSD",1735348652466,10.10829749,184.69,184.63,1.6259]
["bitfinex","SOLUSD",1735348652777,10.10829749,184.67,184.6,10.10829749]
["bitfinex","SOLUSD",1735348653290,10.10829749,184.66,184.59,1.6259]
["bitfinex","SOLUSD",1735348653492,10.10829749,184.65,184.59,1.6259]
["bitfinex","SOLUSD",1735348655287,10.10829749,184.65,184.54,13.5471]
["bitfinex","SOLUSD",1735348655288,10.10829749,184.6,184.51,1.6445]
["bitfinex","SOLUSD",1735348655590,10.10829749,184.6,184.53,10.10829749]
["bitfinex","SOLUSD",1735348656179,10.10829749,184.59,184.51,1.6445]
["bitfinex","SOLUSD",1735348656391,10.10829749,184.59,184.52,10.10829749]
["bitfinex","SOLUSD",1735348656895,10.10829749,184.6,184.52,10.10829749]
["bitfinex","SOLUSD",1735348657772,8.77595238,184.66,184.54,10.10829749]
["bitfinex","SOLUSD",1735348657998,8.77595238,184.66,184.57,10.10829749]
["bitfinex","SOLUSD",1735348658175,10.10829749,184.65,184.58,10.10829749]
["bitfinex","SOLUSD",1735348659199,8.1106,184.7,184.59,11.75279749]
["bitfinex","SOLUSD",1735348659375,10.10829749,184.66,184.59,11.75279749]
["bitfinex","SOLUSD",1735348659576,10.10829749,184.67,184.6,10.10829749]
["bitfinex","SOLUSD",1735348659779,15.88255546,184.67,184.6,15.88255546]
["bitfinex","SOLUSD",1735348660002,15.88255546,184.68,184.61,15.88255546]
["bitfinex","SOLUSD",1735348662000,15.88255546,184.67,184.6,35.88255546]
["bitfinex","SOLUSD",1735348662804,8.1106,184.74,184.61,23.776884]
["bitfinex","SOLUSD",1735348663009,15.88255546,184.69,184.62,15.88255546]
["bitfinex","SOLUSD",1735348663412,8.1106,184.74,184.64,15.88255546]
["bitfinex","SOLUSD",1735348663585,15.88255546,184.71,184.64,15.88255546]
["bitfinex","SOLUSD",1735348663909,15.88255546,184.72,184.65,15.88255546]
["bitfinex","SOLUSD",1735348666111,15.88255546,184.73,184.66,15.88255546]
["bitfinex","SOLUSD",1735348666294,15.88255546,184.73,184.65,15.88255546]
["bitfinex","SOLUSD",1735348666493,15.88255546,184.73,184.66,23.776884]
["bitfinex","SOLUSD",1735348666680,15.88255546,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735348667310,15.88255546,184.74,184.68,1.6445]
["bitfinex","SOLUSD",1735348668125,15.88255546,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735348668908,15.88255546,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735348669814,15.88255546,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735348670217,15.88255546,184.74,184.68,1.6445]
["bitfinex","SOLUSD",1735348670218,15.88255546,184.72,184.68,1.6445]
["bitfinex","SOLUSD",1735348673122,15.88255546,184.73,184.68,1.6445]
["bitfinex","SOLUSD",1735348673320,15.88255546,184.74,184.68,1.6445]
["bitfinex","SOLUSD",1735348673487,15.88255546,184.75,184.68,1.6445]
["bitfinex","SOLUSD",1735348673686,15.88255546,184.75,184.68,17.52705546]
["bitfinex","SOLUSD",1735348674219,15.88255546,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735348674513,15.88255546,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735348674701,15.88255546,184.73,184.68,1.6445]
["bitfinex","SOLUSD",1735348678634,15.88255546,184.72,184.68,1.6445]
["bitfinex","SOLUSD",1735348680327,15.88255546,184.73,184.68,1.6445]
["bitfinex","SOLUSD",1735348680623,15.88255546,184.74,184.68,1.6445]
["bitfinex","SOLUSD",1735348681011,15.88255546,184.73,184.68,1.6445]
["bitfinex","SOLUSD",1735348681732,10.15793319,184.73,184.68,1.6445]
["bitfinex","SOLUSD",1735348686526,20.0,184.79,184.68,1.6445]
["bitfinex","SOLUSD",1735348686828,10.15793319,184.74,184.68,1.6445]
["bitfinex","SOLUSD",1735348687216,10.15793319,184.7,184.63,1.5623]
["bitfinex","SOLUSD",1735348688731,10.15793319,184.71,184.64,33.93481719]
["bitfinex","SOLUSD",1735348688936,10.15793319,184.72,184.65,10.15793319]
["bitfinex","SOLUSD",1735348689929,10.15793319,184.7,184.63,11.72023319]
["bitfinex","SOLUSD",1735348692544,10.15793319,184.71,184.63,11.72023319]
["bitfinex","SOLUSD",1735348695032,20.0,184.78,184.65,10.15793319]
["bitfinex","SOLUSD",1735348695238,10.15793319,184.72,184.65,10.15793319]
["bitfinex","SOLUSD",1735348695439,10.15793319,184.73,184.66,33.93481719]
["bitfinex","SOLUSD",1735348695630,10.15793319,184.73,184.66,10.15793319]
["bitfinex","SOLUSD",1735348695819,10.15793319,184.73,184.66,33.93481719]
["bitfinex","SOLUSD",1735348696844,10.15793319,184.76,184.69,10.15793319]
["bitfinex","SOLUSD",1735348697216,10.15793319,184.76,184.7,25.360784]
["bitfinex","SOLUSD",1735348698142,10.15793319,184.77,184.7,25.360784]
["bitfinex","SOLUSD",1735348700643,7.7093,184.86,184.74,10.15793319]
["bitfinex","SOLUSD",1735348700945,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348701236,10.15793319,184.82,184.76,33.93481719]
["bitfinex","SOLUSD",1735348701761,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348702043,10.15793319,184.8,184.73,10.15793319]
["bitfinex","SOLUSD",1735348703229,10.15793319,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735348703553,10.15793319,184.79,184.73,10.15793319]
["bitfinex","SOLUSD",1735348703842,10.15793319,184.77,184.72,20.0]
["bitfinex","SOLUSD",1735348704923,10.15793319,184.78,184.72,20.0]
["bitfinex","SOLUSD",1735348705648,20.0,184.82,184.73,10.15793319]
["bitfinex","SOLUSD",1735348705825,10.15793319,184.81,184.74,10.15793319]
["bitfinex","SOLUSD",1735348706025,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348706230,10.15793319,184.8,184.74,10.15793319]
["bitfinex","SOLUSD",1735348706441,10.15793319,184.81,184.74,10.15793319]
["bitfinex","SOLUSD",1735348707251,10.15793319,184.81,184.75,3.89511397]
["bitfinex","SOLUSD",1735348707847,10.15793319,184.82,184.75,33.93481719]
["bitfinex","SOLUSD",1735348708830,10.15793319,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735348709030,1.5109,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1735348709268,10.15793319,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735348710935,10.15793319,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735348711256,1.5109,184.85,184.74,23.776884]
["bitfinex","SOLUSD",1735348711257,10.15793319,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735348711957,10.15793319,184.81,184.74,47.46731719]
["bitfinex","SOLUSD",1735348712139,10.15793319,184.82,184.76,1.5839]
["bitfinex","SOLUSD",1735348716259,10.15793319,184.81,184.76,1.5839]
["bitfinex","SOLUSD",1735348721040,10.15793319,184.8,184.76,1.5839]
["bitfinex","SOLUSD",1735348721241,10.15793319,184.79,184.76,1.5839]
["bitfinex","SOLUSD",1735348721639,10.15793319,184.79,184.71,13.5344]
["bitfinex","SOLUSD",1735348721640,10.15793319,184.78,184.71,25.33053319]
["bitfinex","SOLUSD",1735348722256,10.15793319,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735348723870,10.15793319,184.76,184.72,20.0]
["bitfinex","SOLUSD",1735348724373,10.15793319,184.76,184.71,1.6382]
["bitfinex","SOLUSD",1735348728577,6.2941,184.82,184.71,1.6382]
["bitfinex","SOLUSD",1735348728881,10.15793319,184.77,184.71,1.6382]
["bitfinex","SOLUSD",1735348729289,6.2941,184.82,184.71,11.79613319]
["bitfinex","SOLUSD",1735348729463,6.2941,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1735348729664,10.15793319,184.79,184.72,33.93481719]
["bitfinex","SOLUSD",1735348730754,1.6074,184.83,184.75,30.15793319]
["bitfinex","SOLUSD",1735348731059,10.15793319,184.83,184.76,10.15793319]
["bitfinex","SOLUSD",1735348732680,10.15793319,184.82,184.76,10.15793319]
["bitfinex","SOLUSD",1735348732855,10.15793319,184.82,184.77,20.0]
["bitfinex","SOLUSD",1735348733050,10.15793319,184.82,184.75,10.96957477]
["bitfinex","SOLUSD",1735348733259,10.15793319,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735348734476,10.15793319,184.8,184.76,20.0]
["bitfinex","SOLUSD",1735348734673,10.15793319,184.79,184.75,20.0]
["bitfinex","SOLUSD",1735348735063,10.15793319,184.8,184.75,20.0]
["bitfinex","SOLUSD",1735348736478,10.15793319,184.81,184.75,20.0]
["bitfinex","SOLUSD",1735348739060,33.5235,184.87,184.75,20.0]
["bitfinex","SOLUSD",1735348739262,20.0,184.87,184.75,20.0]
["bitfinex","SOLUSD",1735348739490,20.0,184.87,184.76,23.776884]
["bitfinex","SOLUSD",1735348739788,10.15793319,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735348739967,20.0,184.87,184.76,23.776884]
["bitfinex","SOLUSD",1735348740166,10.15793319,184.83,184.76,33.93481719]
["bitfinex","SOLUSD",1735348740377,10.15793319,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1735348740685,10.15793319,184.83,184.76,33.93481719]
["bitfinex","SOLUSD",1735348742480,10.15793319,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735348743197,6.0797,184.9,184.78,25.382584]
["bitfinex","SOLUSD",1735348743367,10.15793319,184.87,184.8,33.93481719]
["bitfinex","SOLUSD",1735348743767,6.0797,184.9,184.8,20.0]
["bitfinex","SOLUSD",1735348743768,10.15793319,184.86,184.8,20.0]
["bitfinex","SOLUSD",1735348743974,10.15793319,184.85,184.8,20.0]
["bitfinex","SOLUSD",1735348744512,10.15793319,184.86,184.8,20.0]
["bitfinex","SOLUSD",1735348746180,10.15793319,184.89,184.82,10.15793319]
["bitfinex","SOLUSD",1735348746388,10.15793319,184.9,184.83,33.93481719]
["bitfinex","SOLUSD",1735348746682,6.1524,184.94,184.83,33.93481719]
["bitfinex","SOLUSD",1735348747001,10.15793319,184.9,184.83,33.93481719]
["bitfinex","SOLUSD",1735348747172,10.15793319,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735348747581,10.15793319,184.9,184.83,10.15793319]
["bitfinex","SOLUSD",1735348747956,6.1524,184.94,184.83,10.96925199]
["bitfinex","SOLUSD",1735348748192,10.15793319,184.9,184.83,24.49465199]
["bitfinex","SOLUSD",1735348748393,10.15793319,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735348748900,10.15793319,184.91,184.83,10.15793319]
["bitfinex","SOLUSD",1735348749261,6.1524,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1735348749466,10.15793319,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735348751111,10.15793319,184.91,184.84,10.15793319]
["bitfinex","SOLUSD",1735348753802,10.15793319,184.91,184.85,20.0]
["bitfinex","SOLUSD",1735348754005,10.15793319,184.9,184.85,20.0]
["bitfinex","SOLUSD",1735348755176,6.1524,184.94,184.85,20.0]
["bitfinex","SOLUSD",1735348755505,10.15793319,184.91,184.85,20.0]
["bitfinex","SOLUSD",1735348755814,10.15793319,184.92,184.85,31.69973319]
["bitfinex","SOLUSD",1735348755998,10.15793319,184.94,184.87,33.93481719]
["bitfinex","SOLUSD",1735348756210,10.15793319,184.95,184.88,10.15793319]
["bitfinex","SOLUSD",1735348757987,10.15793319,184.92,184.85,11.69973319]
["bitfinex","SOLUSD",1735348758808,10.15793319,184.92,184.86,43.776884]
["bitfinex","SOLUSD",1735348758984,10.15793319,184.93,184.86,43.776884]
["bitfinex","SOLUSD",1735348760404,10.15793319,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735348763816,10.15793319,184.92,184.85,1.5418]
["bitfinex","SOLUSD",1735348764427,10.15793319,184.9,184.85,1.5418]
["bitfinex","SOLUSD",1735348765083,10.15793319,184.88,184.81,10.15793319]
["bitfinex","SOLUSD",1735348765509,10.15793319,184.87,184.83,20.0]
["bitfinex","SOLUSD",1735348766812,10.15793319,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735348767223,10.15793319,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735348770017,10.15793319,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735348770519,10.15793319,184.87,184.83,20.0]
["bitfinex","SOLUSD",1735348771115,10.15793319,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735348784530,1.6222,184.93,184.83,20.0]
["bitfinex","SOLUSD",1735348784531,10.15793319,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735348786034,10.15793319,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735348787640,10.15793319,184.88,184.81,10.15793319]
["bitfinex","SOLUSD",1735348787841,10.15793319,184.87,184.8,15.0947]
["bitfinex","SOLUSD",1735348788146,10.15793319,184.87,184.8,25.25263319]
["bitfinex","SOLUSD",1735348790048,10.15793319,184.86,184.8,25.25263319]
["bitfinex","SOLUSD",1735348790247,10.15793319,184.86,184.8,1.5668]
["bitfinex","SOLUSD",1735348790416,10.15793319,184.84,184.8,1.5668]
["bitfinex","SOLUSD",1735348790836,10.15793319,184.84,184.78,6.3663]
["bitfinex","SOLUSD",1735348791350,10.15793319,184.84,184.77,23.68793319]
["bitfinex","SOLUSD",1735348791917,10.15793319,184.84,184.78,10.15793319]
["bitfinex","SOLUSD",1735348792614,10.15793319,184.85,184.78,10.15793319]
["bitfinex","SOLUSD",1735348799256,10.15793319,184.86,184.78,10.15793319]
["bitfinex","SOLUSD",1735348801156,10.15793319,184.86,184.79,10.15793319]
["bitfinex","SOLUSD",1735348801867,10.15793319,184.85,184.78,10.15793319]
["bitfinex","SOLUSD",1735348802452,10.15793319,184.84,184.77,23.68793319]
["bitfinex","SOLUSD",1735348802658,10.15793319,184.84,184.77,10.15793319]
["bitfinex","SOLUSD",1735348804179,10.15793319,184.85,184.78,10.15793319]
["bitfinex","SOLUSD",1735348804869,13.5206,184.91,184.77,30.15793319]
["bitfinex","SOLUSD",1735348804870,10.15793319,184.84,184.77,30.15793319]
["bitfinex","SOLUSD",1735348805050,10.15793319,184.85,184.78,10.15793319]
["bitfinex","SOLUSD",1735348805250,10.15793319,184.85,184.77,30.15793319]
["bitfinex","SOLUSD",1735348805547,10.15793319,184.84,184.77,30.15793319]
["bitfinex","SOLUSD",1735348807185,10.15793319,184.85,184.77,30.15793319]
["bitfinex","SOLUSD",1735348807379,10.15793319,184.81,184.71,18.25009904]
["bitfinex","SOLUSD",1735348807565,48.61603276,184.86,184.72,10.15793319]
["bitfinex","SOLUSD",1735348807566,10.15793319,184.79,184.72,10.15793319]
["bitfinex","SOLUSD",1735348807746,10.15793319,184.79,184.72,3.89123166]
["bitfinex","SOLUSD",1735348807941,10.15793319,184.78,184.72,3.89123166]
["bitfinex","SOLUSD",1735348808447,10.15793319,184.78,184.71,10.15793319]
["bitfinex","SOLUSD",1735348808646,10.15793319,184.79,184.72,10.15793319]
["bitfinex","SOLUSD",1735348808875,10.15793319,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1735348808876,10.15793319,184.8,184.73,10.15793319]
["bitfinex","SOLUSD",1735348809983,7.9843,184.86,184.74,10.15793319]
["bitfinex","SOLUSD",1735348810186,7.9843,184.86,184.75,10.15793319]
["bitfinex","SOLUSD",1735348810187,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348811589,10.15793319,184.81,184.74,10.15793319]
["bitfinex","SOLUSD",1735348814798,10.15793319,184.81,184.73,33.93481719]
["bitfinex","SOLUSD",1735348815296,10.15793319,184.8,184.73,33.93481719]
["bitfinex","SOLUSD",1735348815464,10.15793319,184.8,184.71,20.0]
["bitfinex","SOLUSD",1735348815662,10.15793319,184.78,184.71,30.15793319]
["bitfinex","SOLUSD",1735348815868,10.15793319,184.78,184.72,20.0]
["bitfinex","SOLUSD",1735348816171,10.15793319,184.77,184.7,11.69733319]
["bitfinex","SOLUSD",1735348817188,10.15793319,184.78,184.7,11.69733319]
["bitfinex","SOLUSD",1735348818098,10.15793319,184.78,184.7,1.5394]
["bitfinex","SOLUSD",1735348818300,10.15793319,184.78,184.7,11.69733319]
["bitfinex","SOLUSD",1735348820397,10.15793319,184.77,184.7,11.69733319]
["bitfinex","SOLUSD",1735348821296,10.15793319,184.76,184.7,1.5394]
["bitfinex","SOLUSD",1735348822708,10.15793319,184.77,184.7,11.69733319]
["bitfinex","SOLUSD",1735348824977,10.15793319,184.76,184.7,1.5394]
["bitfinex","SOLUSD",1735348827433,20.0,184.83,184.72,10.15793319]
["bitfinex","SOLUSD",1735348827631,10.15793319,184.81,184.74,10.15793319]
["bitfinex","SOLUSD",1735348829303,7.9843,184.86,184.75,10.15793319]
["bitfinex","SOLUSD",1735348829499,10.15793319,184.83,184.76,10.15793319]
["bitfinex","SOLUSD",1735348829801,10.15793319,184.83,184.77,1.5496]
["bitfinex","SOLUSD",1735348830047,10.15793319,184.84,184.77,11.70753319]
["bitfinex","SOLUSD",1735348830404,10.15793319,184.83,184.77,1.5496]
["bitfinex","SOLUSD",1735348831707,10.15793319,184.84,184.77,1.5496]
["bitfinex","SOLUSD",1735348832834,20.0,184.88,184.77,1.5496]
["bitfinex","SOLUSD",1735348833127,10.15793319,184.83,184.77,1.5496]
["bitfinex","SOLUSD",1735348836507,10.15793319,184.8,184.72,13.5338]
["bitfinex","SOLUSD",1735348836712,10.15793319,184.79,184.72,13.5338]
["bitfinex","SOLUSD",1735348837025,10.15793319,184.78,184.71,11.73613319]
["bitfinex","SOLUSD",1735348837526,10.15793319,184.79,184.72,30.15793319]
["bitfinex","SOLUSD",1735348837839,10.15793319,184.79,184.72,10.15793319]
["bitfinex","SOLUSD",1735348838061,10.15793319,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735348838217,10.15793319,184.79,184.72,33.93481719]
["bitfinex","SOLUSD",1735348838946,10.15793319,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735348839555,10.15793319,184.79,184.72,33.93481719]
["bitfinex","SOLUSD",1735348841454,13.5218,184.89,184.76,33.93481719]
["bitfinex","SOLUSD",1735348841623,16.32884333,184.9,184.79,11.73613319]
["bitfinex","SOLUSD",1735348841825,10.15793319,184.86,184.79,11.73613319]
["bitfinex","SOLUSD",1735348842044,10.15793319,184.87,184.8,10.15793319]
["bitfinex","SOLUSD",1735348843127,10.15793319,184.86,184.79,31.73613319]
["bitfinex","SOLUSD",1735348843338,10.15793319,184.85,184.79,1.5782]
["bitfinex","SOLUSD",1735348843642,21.334,184.9,184.79,1.5782]
["bitfinex","SOLUSD",1735348843643,10.15793319,184.84,184.79,1.5782]
["bitfinex","SOLUSD",1735348843830,10.15793319,184.85,184.79,21.5782]
["bitfinex","SOLUSD",1735348844534,10.15793319,184.85,184.79,1.5782]
["bitfinex","SOLUSD",1735348844727,10.15793319,184.83,184.79,1.5782]
["bitfinex","SOLUSD",1735348848030,10.15793319,184.81,184.76,6.4944]
["bitfinex","SOLUSD",1735348848249,13.523,184.88,184.76,6.4944]
["bitfinex","SOLUSD",1735348848440,13.523,184.88,184.76,40.42921719]
["bitfinex","SOLUSD",1735348848668,10.15793319,184.83,184.76,40.42921719]
["bitfinex","SOLUSD",1735348848851,10.15793319,184.82,184.76,6.4944]
["bitfinex","SOLUSD",1735348849037,13.523,184.88,184.76,6.4944]
["bitfinex","SOLUSD",1735348849038,10.15793319,184.81,184.76,6.4944]
["bitfinex","SOLUSD",1735348850069,10.15793319,184.82,184.76,6.4944]
["bitfinex","SOLUSD",1735348850368,10.15793319,184.83,184.76,6.4944]
["bitfinex","SOLUSD",1735348850976,10.15793319,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1735348851267,10.15793319,184.85,184.77,33.93481719]
["bitfinex","SOLUSD",1735348851476,10.15793319,184.84,184.77,33.93481719]
["bitfinex","SOLUSD",1735348851635,10.15793319,184.83,184.76,6.4944]
["bitfinex","SOLUSD",1735348851834,10.15793319,184.82,184.76,6.4944]
["bitfinex","SOLUSD",1735348852866,10.15793319,184.83,184.76,6.4944]
["bitfinex","SOLUSD",1735348853341,10.15793319,184.83,184.76,16.65233319]
["bitfinex","SOLUSD",1735348853531,10.15793319,184.83,184.76,6.4944]
["bitfinex","SOLUSD",1735348856477,10.15793319,184.83,184.75,11.73613319]
["bitfinex","SOLUSD",1735348856478,10.15793319,184.83,184.75,1.5782]
["bitfinex","SOLUSD",1735348856687,10.15793319,184.81,184.72,13.5338]
["bitfinex","SOLUSD",1735348856987,10.15793319,184.81,184.74,10.15793319]
["bitfinex","SOLUSD",1735348858280,10.15793319,184.81,184.73,33.93481719]
["bitfinex","SOLUSD",1735348859068,10.15793319,184.81,184.74,6.0462]
["bitfinex","SOLUSD",1735348859258,10.15793319,184.83,184.75,10.15793319]
["bitfinex","SOLUSD",1735348860677,10.15793319,184.81,184.75,10.15793319]
["bitfinex","SOLUSD",1735348864991,10.15793319,184.83,184.75,10.15793319]
["bitfinex","SOLUSD",1735348865288,10.15793319,184.83,184.76,1.625]
["bitfinex","SOLUSD",1735348872789,10.15793319,184.83,184.77,3.89477395]
["bitfinex","SOLUSD",1735348873495,10.15793319,184.83,184.76,1.625]
["bitfinex","SOLUSD",1735348874071,10.15793319,184.81,184.76,1.625]
["bitfinex","SOLUSD",1735348874301,10.15793319,184.77,184.71,1.625]
["bitfinex","SOLUSD",1735348874606,10.15793319,184.75,184.71,1.625]
["bitfinex","SOLUSD",1735348874774,10.15793319,184.75,184.72,3.89533127]
["bitfinex","SOLUSD",1735348875268,23.776884,184.83,184.71,1.625]
["bitfinex","SOLUSD",1735348875269,10.15793319,184.74,184.71,1.625]
["bitfinex","SOLUSD",1735348878505,10.15793319,184.74,184.69,6.4943]
["bitfinex","SOLUSD",1735348879112,10.15793319,184.73,184.67,1.6096]
["bitfinex","SOLUSD",1735348879400,10.15793319,184.72,184.67,1.6096]
["bitfinex","SOLUSD",1735348879775,10.15793319,184.73,184.67,1.6096]
["bitfinex","SOLUSD",1735348880092,10.15793319,184.71,184.67,1.6096]
["bitfinex","SOLUSD",1735348881208,42.16233276,184.77,184.67,1.6096]
["bitfinex","SOLUSD",1735348881413,10.15793319,184.72,184.67,1.6096]
["bitfinex","SOLUSD",1735348882995,10.15793319,184.74,184.67,11.76753319]
["bitfinex","SOLUSD",1735348883310,10.15793319,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1735348883486,10.15793319,184.77,184.7,33.93481719]
["bitfinex","SOLUSD",1735348884259,10.15793319,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1735348885020,10.15793319,184.78,184.71,10.15793319]
["bitfinex","SOLUSD",1735348885226,10.15793319,184.77,184.7,10.15793319]
["bitfinex","SOLUSD",1735348885401,10.15793319,184.76,184.69,23.69363319]
["bitfinex","SOLUSD",1735348885600,10.15793319,184.76,184.69,20.0]
["bitfinex","SOLUSD",1735348885821,10.15793319,184.76,184.69,30.15793319]
["bitfinex","SOLUSD",1735348886639,10.15793319,184.75,184.69,20.0]
["bitfinex","SOLUSD",1735348886829,10.15793319,184.76,184.69,30.15793319]
["bitfinex","SOLUSD",1735348888038,7.6145,184.82,184.69,30.15793319]
["bitfinex","SOLUSD",1735348888215,10.15793319,184.76,184.69,30.15793319]
["bitfinex","SOLUSD",1735348893096,10.15793319,184.77,184.69,30.15793319]
["bitfinex","SOLUSD",1735348893294,1.5306,184.82,184.71,10.15793319]
["bitfinex","SOLUSD",1735348893498,10.15793319,184.78,184.71,10.15793319]
["bitfinex","SOLUSD",1735348894225,10.15793319,184.78,184.7,29.787584]
["bitfinex","SOLUSD",1735348894538,10.15793319,184.78,184.7,39.94551719]
["bitfinex","SOLUSD",1735348896718,10.15793319,184.78,184.71,3.88347942]
["bitfinex","SOLUSD",1735348897528,10.15793319,184.78,184.7,39.94551719]
["bitfinex","SOLUSD",1735348898221,10.15793319,184.78,184.7,53.48051719]
["bitfinex","SOLUSD",1735348898700,10.15793319,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735348899406,10.15793319,184.79,184.72,33.93481719]
["bitfinex","SOLUSD",1735348899612,10.15793319,184.79,184.73,1.664]
["bitfinex","SOLUSD",1735348902836,21.1385,184.86,184.73,1.664]
["bitfinex","SOLUSD",1735348903033,13.5217,184.89,184.75,10.15793319]
["bitfinex","SOLUSD",1735348903225,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348903421,10.15793319,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735348903927,10.15793319,184.82,184.74,33.93481719]
["bitfinex","SOLUSD",1735348904135,23.776884,184.88,184.74,33.93481719]
["bitfinex","SOLUSD",1735348904317,10.15793319,184.82,184.74,33.93481719]
["bitfinex","SOLUSD",1735348904519,10.15793319,184.81,184.74,33.93481719]
["bitfinex","SOLUSD",1735348905745,10.15793319,184.82,184.74,33.93481719]
["bitfinex","SOLUSD",1735348907541,10.15793319,184.83,184.76,10.15793319]
["bitfinex","SOLUSD",1735348907839,10.15793319,184.84,184.76,16.58093319]
["bitfinex","SOLUSD",1735348908047,10.15793319,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735348912223,10.15793319,184.82,184.76,6.423]
["bitfinex","SOLUSD",1735348912424,10.15793319,184.8,184.76,6.423]
["bitfinex","SOLUSD",1735348912826,10.15793319,184.79,184.73,1.664]
["bitfinex","SOLUSD",1735348913343,10.15793319,184.79,184.74,3.88290391]
["bitfinex","SOLUSD",1735348914643,54.15543276,184.86,184.74,3.88290391]
["bitfinex","SOLUSD",1735348914644,10.15793319,184.8,184.74,3.88290391]
["bitfinex","SOLUSD",1735348915027,10.15793319,184.81,184.74,14.0408371]
["bitfinex","SOLUSD",1735348915226,40.63173276,184.86,184.74,14.0408371]
["bitfinex","SOLUSD",1735348915227,37.298684,184.89,184.75,10.15793319]
["bitfinex","SOLUSD",1735348915426,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348915850,10.15793319,184.82,184.74,10.15793319]
["bitfinex","SOLUSD",1735348916358,10.15793319,184.82,184.75,3.8827961]
["bitfinex","SOLUSD",1735348917354,10.15793319,184.82,184.74,10.15793319]
["bitfinex","SOLUSD",1735348917555,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348917757,10.15793319,184.82,184.74,33.93481719]
["bitfinex","SOLUSD",1735348921950,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348922658,10.15793319,184.81,184.73,11.82193319]
["bitfinex","SOLUSD",1735348922845,10.15793319,184.8,184.73,11.82193319]
["bitfinex","SOLUSD",1735348923044,10.15793319,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735348923251,10.15793319,184.81,184.74,33.93481719]
["bitfinex","SOLUSD",1735348923757,10.15793319,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735348927947,10.15793319,184.81,184.75,3.88877143]
["bitfinex","SOLUSD",1735348928663,10.15793319,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1735348929976,23.776884,184.79,184.75,6.59056852]
["bitfinex","SOLUSD",1735348930347,43.776884,184.79,184.75,6.59056852]
["bitfinex","SOLUSD",1735348930548,20.0,184.79,184.75,6.59056852]
["bitfinex","SOLUSD",1735348930868,20.0,184.79,184.67,10.07856289]
["bitfinex","SOLUSD",1735348931070,10.15793319,184.77,184.69,10.15793319]
["bitfinex","SOLUSD",1735348932672,10.15793319,184.77,184.7,3.88954973]
["bitfinex","SOLUSD",1735348933172,10.15793319,184.77,184.69,10.15793319]
["bitfinex","SOLUSD",1735348933880,10.15793319,184.71,184.67,1.5787]
["bitfinex","SOLUSD",1735348934255,10.15793319,184.71,184.62,20.23649608]
["bitfinex","SOLUSD",1735348934559,10.15793319,184.71,184.66,3.8903853]
["bitfinex","SOLUSD",1735348934962,10.15793319,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1735348935170,10.15793319,184.7,184.63,10.15793319]
["bitfinex","SOLUSD",1735348935476,10.15793319,184.69,184.62,1.5787]
["bitfinex","SOLUSD",1735348936362,10.15793319,184.67,184.62,1.5787]
["bitfinex","SOLUSD",1735348936554,10.15793319,184.68,184.62,1.5787]
["bitfinex","SOLUSD",1735348937080,20.0,184.72,184.62,1.5787]
["bitfinex","SOLUSD",1735348937280,10.15793319,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735348937979,10.15793319,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735348941606,10.15793319,184.67,184.62,1.5787]
["bitfinex","SOLUSD",1735348941894,10.15793319,184.68,184.62,1.5787]
["bitfinex","SOLUSD",1735348943603,20.0,184.72,184.62,1.5787]
["bitfinex","SOLUSD",1735348943809,10.15793319,184.68,184.62,1.5787]
["bitfinex","SOLUSD",1735348949902,10.15793319,184.67,184.62,1.5787]
["bitfinex","SOLUSD",1735348952305,10.15793319,184.68,184.62,1.5787]
["bitfinex","SOLUSD",1735348955313,10.15793319,184.67,184.62,1.5787]
["bitfinex","SOLUSD",1735348956372,13.5317,184.75,184.65,10.15793319]
["bitfinex","SOLUSD",1735348956574,10.15793319,184.72,184.65,10.15793319]
["bitfinex","SOLUSD",1735348956808,10.15793319,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735348958714,10.15793319,184.71,184.63,33.93481719]
["bitfinex","SOLUSD",1735348958895,10.15793319,184.7,184.63,33.93481719]
["bitfinex","SOLUSD",1735348960181,10.15793319,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735348961413,10.15793319,184.67,184.62,1.5787]
["bitfinex","SOLUSD",1735348961793,7.7925,184.86,184.69,21.5061]
["bitfinex","SOLUSD",1735348962108,10.15793319,184.81,184.74,10.15793319]
["bitfinex","SOLUSD",1735348962413,10.15793319,184.82,184.75,33.93481719]
["bitfinex","SOLUSD",1735348962987,10.15793319,184.81,184.74,33.93481719]
["bitfinex","SOLUSD",1735348964403,10.15793319,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735348964794,10.15793319,184.8,184.74,23.5251938]
["bitfinex","SOLUSD",1735348966189,10.15793319,184.81,184.74,33.68312699]
["bitfinex","SOLUSD",1735348969319,10.15793319,184.81,184.75,10.15793319]
["bitfinex","SOLUSD",1735348969515,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348972836,10.15793319,184.81,184.75,10.15793319]
["bitfinex","SOLUSD",1735348975327,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348975516,10.15793319,184.82,184.76,1.6258]
["bitfinex","SOLUSD",1735348976211,10.15793319,184.81,184.76,1.6258]
["bitfinex","SOLUSD",1735348976709,10.15793319,184.82,184.76,1.6258]
["bitfinex","SOLUSD",1735348977323,48.42423276,184.86,184.76,1.6258]
["bitfinex","SOLUSD",1735348977324,10.15793319,184.81,184.76,1.6258]
["bitfinex","SOLUSD",1735348978431,7.7925,184.86,184.76,1.6258]
["bitfinex","SOLUSD",1735348978616,13.5228,184.88,184.76,11.78373319]
["bitfinex","SOLUSD",1735348978912,10.15793319,184.83,184.76,11.78373319]
["bitfinex","SOLUSD",1735348979328,10.15793319,184.83,184.76,1.6258]
["bitfinex","SOLUSD",1735348979652,10.15793319,184.83,184.76,11.78373319]
["bitfinex","SOLUSD",1735348982624,10.15793319,184.82,184.76,1.6258]
["bitfinex","SOLUSD",1735348984651,13.5228,184.88,184.76,21.6258]
["bitfinex","SOLUSD",1735348984652,10.15793319,184.81,184.76,21.6258]
["bitfinex","SOLUSD",1735348984814,10.15793319,184.8,184.76,1.6258]
["bitfinex","SOLUSD",1735348985509,10.15793319,184.81,184.76,1.6258]
["bitfinex","SOLUSD",1735348988639,10.15793319,184.82,184.76,1.6258]
["bitfinex","SOLUSD",1735348989240,13.5228,184.88,184.76,1.6258]
["bitfinex","SOLUSD",1735348989547,13.5228,184.88,184.71,1.6283]
["bitfinex","SOLUSD",1735348989548,10.15793319,184.77,184.71,1.6283]
["bitfinex","SOLUSD",1735348989716,10.15793319,184.75,184.71,1.6283]
["bitfinex","SOLUSD",1735348989908,23.776884,184.83,184.71,1.6283]
["bitfinex","SOLUSD",1735348989909,10.15793319,184.77,184.71,1.6283]
["bitfinex","SOLUSD",1735348990335,8.1178,184.84,184.71,11.78623319]
["bitfinex","SOLUSD",1735348990537,10.15793319,184.78,184.71,11.78623319]
["bitfinex","SOLUSD",1735348990916,10.15793319,184.78,184.71,1.6283]
["bitfinex","SOLUSD",1735348991121,10.15793319,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735348991321,10.15793319,184.79,184.72,33.93481719]
["bitfinex","SOLUSD",1735348991529,10.15793319,184.8,184.73,10.15793319]
["bitfinex","SOLUSD",1735348993343,8.1178,184.84,184.74,23.776884]
["bitfinex","SOLUSD",1735348993535,10.15793319,184.82,184.75,10.15793319]
["bitfinex","SOLUSD",1735348993927,10.15793319,184.81,184.75,10.15793319]
["bitfinex","SOLUSD",1735348994444,10.15793319,184.81,184.74,10.15793319]
["bitfinex","SOLUSD",1735348994687,40.63173276,184.86,184.74,20.0]
["bitfinex","SOLUSD",1735348994688,10.15793319,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735348994826,10.15793319,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735348996723,10.15793319,184.82,184.75,40.27001719]
["bitfinex","SOLUSD",1735348996922,10.15793319,184.82,184.76,1.6283]
["bitfinex","SOLUSD",1735348997948,10.15793319,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735349010065,10.15793319,184.81,184.76,1.6283]
["bitfinex","SOLUSD",1735349011246,40.63173276,184.86,184.71,1.5495]
["bitfinex","SOLUSD",1735349011247,10.15793319,184.78,184.71,1.5495]
["bitfinex","SOLUSD",1735349011570,10.15793319,184.78,184.71,11.70743319]
["bitfinex","SOLUSD",1735349011754,10.15793319,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735349012545,10.15793319,184.78,184.72,2.70839796]
["bitfinex","SOLUSD",1735349013075,10.15793319,184.78,184.73,3.89825528]
["bitfinex","SOLUSD",1735349013843,10.15793319,184.78,184.72,10.15793319]
["bitfinex","SOLUSD",1735349014870,10.15793319,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735349015045,10.15793319,184.81,184.75,10.15793319]
["bitfinex","SOLUSD",1735349016167,10.15793319,184.81,184.76,3.89706822]
["bitfinex","SOLUSD",1735349016770,10.15793319,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735349017969,10.15793319,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735349018176,10.15793319,184.8,184.74,23.69043319]
["bitfinex","SOLUSD",1735349018476,10.15793319,184.8,184.74,47.46731719]
["bitfinex","SOLUSD",1735349018877,10.15793319,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735349019361,10.15793319,184.8,184.74,23.69043319]
["bitfinex","SOLUSD",1735349019560,10.15793319,184.8,184.74,47.46731719]
["bitfinex","SOLUSD",1735349020161,10.15793319,184.8,184.74,37.309384]
["bitfinex","SOLUSD",1735349021174,10.15793319,184.8,184.74,47.46731719]
["bitfinex","SOLUSD",1735349022278,10.15793319,184.8,184.75,6.60445086]
["bitfinex","SOLUSD",1735349022783,10.15793319,184.8,184.75,2.70740681]
["bitfinex","SOLUSD",1735349023279,10.15793319,184.8,184.74,47.46731719]
["bitfinex","SOLUSD",1735349025577,13.5224,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1735349025759,10.15793319,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735349025961,10.15793319,184.8,184.71,2.36124112]
["bitfinex","SOLUSD",1735349026158,10.15793319,184.8,184.74,30.15793319]
["bitfinex","SOLUSD",1735349029079,10.15793319,184.8,184.75,3.89734882]
["bitfinex","SOLUSD",1735349029781,10.15793319,184.8,184.74,30.15793319]
["bitfinex","SOLUSD",1735349030851,10.15793319,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735349031058,10.15793319,184.79,184.75,3.89736354]
["bitfinex","SOLUSD",1735349031854,10.15793319,184.79,184.74,20.0]
["bitfinex","SOLUSD",1735349032169,10.15793319,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735349036991,10.15793319,184.8,184.75,3.89921497]
["bitfinex","SOLUSD",1735349037690,10.15793319,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735349039491,10.15793319,184.8,184.73,10.15793319]
["bitfinex","SOLUSD",1735349039716,10.15793319,184.78,184.71,15.89584112]
["bitfinex","SOLUSD",1735349039891,10.15793319,184.78,184.71,26.05377431]
["bitfinex","SOLUSD",1735349040068,10.15793319,184.78,184.72,3.90005168]
["bitfinex","SOLUSD",1735349040264,10.15793319,184.75,184.72,6.60962634]
["bitfinex","SOLUSD",1735349040472,10.15793319,184.76,184.72,6.60962634]
["bitfinex","SOLUSD",1735349040785,10.15793319,184.77,184.72,6.60962634]
["bitfinex","SOLUSD",1735349040988,10.15793319,184.77,184.71,10.15793319]
["bitfinex","SOLUSD",1735349042289,10.15793319,184.77,184.72,3.89952416]
["bitfinex","SOLUSD",1735349042994,10.15793319,184.77,184.71,10.15793319]
["bitfinex","SOLUSD",1735349043592,10.15793319,184.76,184.7,33.93481719]
["bitfinex","SOLUSD",1735349044288,10.15793319,184.76,184.71,6.60756813]
["bitfinex","SOLUSD",1735349044485,10.15793319,184.74,184.71,6.60756813]
["bitfinex","SOLUSD",1735349044795,20.0,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1735349044971,10.15793319,184.78,184.72,33.93481719]
["bitfinex","SOLUSD",1735349045286,10.15793319,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735349047491,10.15793319,184.77,184.7,10.15793319]
["bitfinex","SOLUSD",1735349048299,10.15793319,184.77,184.71,3.89755252]
["bitfinex","SOLUSD",1735349049197,10.15793319,184.77,184.7,10.96980399]
["bitfinex","SOLUSD",1735349050203,10.15793319,184.77,184.71,3.89691306]
["bitfinex","SOLUSD",1735349050996,10.15793319,184.77,184.7,10.96980399]
["bitfinex","SOLUSD",1735349051302,10.15793319,184.76,184.7,10.96980399]
["bitfinex","SOLUSD",1735349051491,10.15793319,184.76,184.7,0.8118708]
["bitfinex","SOLUSD",1735349053497,10.15793319,184.75,184.7,0.8118708]
["bitfinex","SOLUSD",1735349053685,10.15793319,184.76,184.7,10.96980399]
["bitfinex","SOLUSD",1735349054196,10.15793319,184.75,184.7,0.8118708]
["bitfinex","SOLUSD",1735349054397,10.15793319,184.74,184.68,33.93481719]
["bitfinex","SOLUSD",1735349054789,10.15793319,184.74,184.68,10.15793319]
["bitfinex","SOLUSD",1735349054988,33.5281,184.8,184.69,10.96995635]
["bitfinex","SOLUSD",1735349055281,10.15793319,184.75,184.69,14.05406351]
["bitfinex","SOLUSD",1735349055694,10.15793319,184.75,184.7,24.58884765]
["bitfinex","SOLUSD",1735349056309,33.5281,184.8,184.7,24.58884765]
["bitfinex","SOLUSD",1735349056478,10.15793319,184.75,184.7,24.58884765]
["bitfinex","SOLUSD",1735349057100,10.15793319,184.75,184.7,0.81196365]
["bitfinex","SOLUSD",1735349057316,10.15793319,184.75,184.68,10.15793319]
["bitfinex","SOLUSD",1735349057603,10.15793319,184.74,184.68,10.15793319]
["bitfinex","SOLUSD",1735349057802,10.15793319,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349058681,10.15793319,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735349059407,10.15793319,184.74,184.68,33.93481719]
["bitfinex","SOLUSD",1735349059702,10.15793319,184.74,184.68,34.74682559]
["bitfinex","SOLUSD",1735349060505,10.15793319,184.74,184.68,33.93481719]
["bitfinex","SOLUSD",1735349062106,10.15793319,184.73,184.67,33.93481719]
["bitfinex","SOLUSD",1735349062402,10.15793319,184.73,184.68,0.81201651]
["bitfinex","SOLUSD",1735349062605,10.15793319,184.73,184.67,33.93481719]
["bitfinex","SOLUSD",1735349062790,10.15793319,184.73,184.68,0.81201888]
["bitfinex","SOLUSD",1735349063688,10.15793319,184.7,184.62,0.81201598]
["bitfinex","SOLUSD",1735349063887,10.15793319,184.69,184.63,10.15793319]
["bitfinex","SOLUSD",1735349064299,10.15793319,184.7,184.64,10.15793319]
["bitfinex","SOLUSD",1735349064496,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349064806,10.15793319,184.68,184.64,27.66881018]
["bitfinex","SOLUSD",1735349065310,13.531,184.76,184.64,27.66881018]
["bitfinex","SOLUSD",1735349065491,10.15793319,184.72,184.66,10.15793319]
["bitfinex","SOLUSD",1735349065677,10.15793319,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735349065884,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349066099,10.15793319,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1735349066789,10.15793319,184.67,184.64,23.776884]
["bitfinex","SOLUSD",1735349066993,10.15793319,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735349068407,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349070314,20.0,184.72,184.64,33.93481719]
["bitfinex","SOLUSD",1735349070490,10.15793319,184.69,184.64,33.93481719]
["bitfinex","SOLUSD",1735349070905,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349071409,7.9033,184.75,184.64,33.93481719]
["bitfinex","SOLUSD",1735349071715,10.15793319,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349072012,10.15793319,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349072229,20.0,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1735349072403,10.15793319,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735349072591,10.15793319,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735349072791,10.15793319,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735349073325,10.15793319,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735349073542,21.4323,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1735349073724,10.15793319,184.72,184.69,23.776884]
["bitfinex","SOLUSD",1735349074251,20.0,184.76,184.65,10.15793319]
["bitfinex","SOLUSD",1735349074252,10.15793319,184.71,184.65,10.15793319]
["bitfinex","SOLUSD",1735349074543,10.15793319,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349075848,20.0,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1735349076009,10.15793319,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349076448,10.15793319,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735349076604,10.15793319,184.72,184.69,23.776884]
["bitfinex","SOLUSD",1735349076813,10.15793319,184.72,184.68,0.81199356]
["bitfinex","SOLUSD",1735349077009,20.0,184.76,184.65,10.15793319]
["bitfinex","SOLUSD",1735349077010,10.15793319,184.71,184.65,10.15793319]
["bitfinex","SOLUSD",1735349077309,10.15793319,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349077738,10.15793319,184.71,184.65,33.93481719]
["bitfinex","SOLUSD",1735349078135,10.15793319,184.71,184.65,34.74688357]
["bitfinex","SOLUSD",1735349078320,10.15793319,184.7,184.65,24.58895038]
["bitfinex","SOLUSD",1735349080754,10.15793319,184.69,184.63,12.52941988]
["bitfinex","SOLUSD",1735349081452,10.15793319,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735349089044,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349098572,7.7805,184.73,184.64,33.93481719]
["bitfinex","SOLUSD",1735349098747,10.15793319,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349102353,10.15793319,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1735349102544,7.7805,184.73,184.59,1.6494]
["bitfinex","SOLUSD",1735349102545,10.15793319,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735349102738,10.15793319,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1735349102933,10.15793319,184.66,184.64,23.776884]
["bitfinex","SOLUSD",1735349103137,10.15793319,184.67,184.64,23.776884]
["bitfinex","SOLUSD",1735349106449,7.7805,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1735349106852,10.15793319,184.7,184.64,33.93481719]
["bitfinex","SOLUSD",1735349107171,10.15793319,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1735349107967,10.15793319,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349108673,10.15793319,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1735349109281,10.15793319,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1735349109452,10.15793319,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735349109781,10.15793319,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349110148,10.15793319,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735349110351,10.15793319,184.68,184.65,23.776884]
["bitfinex","SOLUSD",1735349110571,10.15793319,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735349110778,10.15793319,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1735349115284,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349117659,10.15793319,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1735349118882,10.15793319,184.68,184.65,3.90035258]
["bitfinex","SOLUSD",1735349119487,10.15793319,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1735349121459,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349122077,10.15793319,184.69,184.65,3.90160838]
["bitfinex","SOLUSD",1735349122686,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349124283,10.15793319,184.69,184.65,3.90265004]
["bitfinex","SOLUSD",1735349124487,10.15793319,184.68,184.65,3.90265004]
["bitfinex","SOLUSD",1735349124676,10.15793319,184.66,184.65,27.67953404]
["bitfinex","SOLUSD",1735349124869,10.15793319,184.67,184.65,27.67953404]
["bitfinex","SOLUSD",1735349125071,10.15793319,184.67,184.65,23.776884]
["bitfinex","SOLUSD",1735349129820,8.45723004,184.76,184.66,33.93481719]
["bitfinex","SOLUSD",1735349130091,8.45723004,184.76,184.7,10.15793319]
["bitfinex","SOLUSD",1735349130291,8.45723004,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735349130875,8.2909,184.82,184.71,0.81179728]
["bitfinex","SOLUSD",1735349130876,10.15793319,184.75,184.71,0.81179728]
["bitfinex","SOLUSD",1735349131071,10.15793319,184.75,184.69,10.15793319]
["bitfinex","SOLUSD",1735349131276,10.15793319,184.74,184.71,23.776884]
["bitfinex","SOLUSD",1735349132318,21.8178,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1735349132319,10.15793319,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735349132989,10.15793319,184.75,184.71,0.81186682]
["bitfinex","SOLUSD",1735349141514,10.15793319,184.75,184.7,24.58876814]
["bitfinex","SOLUSD",1735349150034,10.15793319,184.72,184.68,0.81193666]
["bitfinex","SOLUSD",1735349150320,10.15793319,184.72,184.67,0.81202116]
["bitfinex","SOLUSD",1735349151320,10.15793319,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735349151917,10.15793319,184.7,184.66,0.81204958]
["bitfinex","SOLUSD",1735349152120,10.15793319,184.69,184.63,10.15793319]
["bitfinex","SOLUSD",1735349152439,10.15793319,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735349154740,10.15793319,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1735349155031,10.15793319,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735349160028,10.15793319,184.69,184.63,33.93481719]
["bitfinex","SOLUSD",1735349160223,10.15793319,184.69,184.63,34.74695253]
["bitfinex","SOLUSD",1735349161123,10.15793319,184.69,184.63,33.93481719]
["bitfinex","SOLUSD",1735349162723,20.0,184.72,184.65,23.776884]
["bitfinex","SOLUSD",1735349162897,10.15793319,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735349163096,7.9325,184.76,184.66,10.15793319]
["bitfinex","SOLUSD",1735349163399,33.82892016,184.84,184.72,10.15793319]
["bitfinex","SOLUSD",1735349163400,7.9325,184.81,184.72,10.15793319]
["bitfinex","SOLUSD",1735349163619,10.15793319,184.78,184.73,24.58870026]
["bitfinex","SOLUSD",1735349163828,7.9325,184.81,184.73,34.74663345]
["bitfinex","SOLUSD",1735349164130,10.15793319,184.79,184.73,34.74663345]
["bitfinex","SOLUSD",1735349165224,10.15793319,184.78,184.73,24.58870026]
["bitfinex","SOLUSD",1735349165918,10.15793319,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735349167433,10.15793319,184.78,184.72,33.93481719]
["bitfinex","SOLUSD",1735349167638,10.15793319,184.78,184.72,34.74658168]
["bitfinex","SOLUSD",1735349168133,10.15793319,184.77,184.72,24.58864849]
["bitfinex","SOLUSD",1735349169134,10.15793319,184.78,184.72,24.58864849]
["bitfinex","SOLUSD",1735349170917,10.15793319,184.77,184.72,24.58864849]
["bitfinex","SOLUSD",1735349171449,10.15793319,184.78,184.72,24.58864849]
["bitfinex","SOLUSD",1735349172432,10.15793319,184.78,184.72,34.74658168]
["bitfinex","SOLUSD",1735349172638,10.15793319,184.79,184.72,34.74658168]
["bitfinex","SOLUSD",1735349172823,10.15793319,184.79,184.73,10.15793319]
["bitfinex","SOLUSD",1735349173021,10.15793319,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735349173330,10.15793319,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735349173734,10.15793319,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735349175431,10.15793319,184.81,184.77,23.776884]
["bitfinex","SOLUSD",1735349178624,10.15793319,184.81,184.75,2.31618396]
["bitfinex","SOLUSD",1735349178829,10.15793319,184.8,184.75,2.31618396]
["bitfinex","SOLUSD",1735349179032,10.15793319,184.8,184.77,23.776884]
["bitfinex","SOLUSD",1735349180247,10.15793319,184.8,184.75,1.5046]
["bitfinex","SOLUSD",1735349181649,10.15793319,184.8,184.75,25.281484]
["bitfinex","SOLUSD",1735349182949,10.15793319,184.8,184.75,1.5046]
["bitfinex","SOLUSD",1735349183252,40.63173276,184.86,184.71,11.75633319]
["bitfinex","SOLUSD",1735349183253,10.15793319,184.78,184.71,11.75633319]
["bitfinex","SOLUSD",1735349183551,10.15793319,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735349183742,10.15793319,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735349183929,10.15793319,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735349186355,10.15793319,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735349187553,10.15793319,184.78,184.72,24.58869042]
["bitfinex","SOLUSD",1735349188733,10.15793319,184.78,184.72,34.74662361]
["bitfinex","SOLUSD",1735349188933,10.15793319,184.78,184.72,24.58869042]
["bitfinex","SOLUSD",1735349192378,10.15793319,184.79,184.72,34.74662361]
["bitfinex","SOLUSD",1735349192885,10.15793319,184.78,184.72,24.58869042]
["bitfinex","SOLUSD",1735349194095,10.15793319,184.79,184.72,34.74662361]
["bitfinex","SOLUSD",1735349194790,10.15793319,184.79,184.74,23.776884]
["bitfinex","SOLUSD",1735349195286,10.15793319,184.79,184.72,33.93481719]
["bitfinex","SOLUSD",1735349195489,10.15793319,184.79,184.72,34.74655841]
["bitfinex","SOLUSD",1735349197186,1.5306,184.82,184.74,33.93481719]
["bitfinex","SOLUSD",1735349197392,10.15793319,184.8,184.74,10.96960155]
["bitfinex","SOLUSD",1735349197774,1.6431,184.86,184.76,23.776884]
["bitfinex","SOLUSD",1735349197988,1.6431,184.86,184.76,24.58848698]
["bitfinex","SOLUSD",1735349197989,10.15793319,184.81,184.76,24.58848698]
["bitfinex","SOLUSD",1735349198291,10.15793319,184.82,184.76,34.74642017]
["bitfinex","SOLUSD",1735349199795,10.15793319,184.82,184.76,24.58848698]
["bitfinex","SOLUSD",1735349200307,10.15793319,184.81,184.76,24.58848698]
["bitfinex","SOLUSD",1735349200796,10.15793319,184.82,184.76,34.74642017]
["bitfinex","SOLUSD",1735349201116,6.4207,184.88,184.78,10.15793319]
["bitfinex","SOLUSD",1735349201273,10.15793319,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735349201479,10.15793319,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1735349201772,1.6431,184.9,184.82,23.776884]
["bitfinex","SOLUSD",1735349201972,1.6431,184.9,184.82,33.93481719]
["bitfinex","SOLUSD",1735349202174,1.6431,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1735349202397,10.15793319,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735349202574,10.15793319,184.9,184.85,24.5881261]
["bitfinex","SOLUSD",1735349202993,1.6431,184.95,184.85,34.74605929]
["bitfinex","SOLUSD",1735349203195,10.15793319,184.92,184.85,34.74605929]
["bitfinex","SOLUSD",1735349203692,10.15793319,184.93,184.87,33.93481719]
["bitfinex","SOLUSD",1735349203890,10.15793319,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735349204090,10.15793319,184.95,184.89,34.7458669]
["bitfinex","SOLUSD",1735349207211,10.15793319,184.94,184.89,24.58793371]
["bitfinex","SOLUSD",1735349207578,10.15793319,184.92,184.86,0.81102107]
["bitfinex","SOLUSD",1735349208077,10.15793319,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735349208508,10.15793319,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735349208802,10.15793319,184.93,184.87,33.93481719]
["bitfinex","SOLUSD",1735349209007,20.0,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1735349209186,10.15793319,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735349209586,10.15793319,184.93,184.87,10.15793319]
["bitfinex","SOLUSD",1735349209920,10.15793319,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735349210787,10.15793319,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735349210994,10.15793319,184.94,184.88,24.58794799]
["bitfinex","SOLUSD",1735349211507,10.15793319,184.95,184.89,10.15793319]
["bitfinex","SOLUSD",1735349212199,6.4207,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1735349212408,10.15793319,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735349213090,123.63173276,185.04,184.89,6.1601]
["bitfinex","SOLUSD",1735349213091,10.15793319,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735349213292,10.15793319,184.99,184.93,33.93481719]
["bitfinex","SOLUSD",1735349213590,10.15793319,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735349215308,1.5489,185.05,184.96,10.15793319]
["bitfinex","SOLUSD",1735349215603,10.15793319,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735349215801,10.15793319,185.05,184.99,33.93481719]
["bitfinex","SOLUSD",1735349216010,10.15793319,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735349217705,8.0609,185.1,185.0,1.6221]
["bitfinex","SOLUSD",1735349217909,83.0,185.17,185.01,33.93481719]
["bitfinex","SOLUSD",1735349217910,8.0609,185.14,185.01,33.93481719]
["bitfinex","SOLUSD",1735349218107,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1735349218307,10.15793319,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1735349218709,10.15793319,185.07,185.01,10.15793319]
["bitfinex","SOLUSD",1735349219006,10.15793319,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735349220612,10.15793319,185.07,185.01,33.93481719]
["bitfinex","SOLUSD",1735349220821,40.63173276,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1735349220822,10.15793319,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1735349223915,10.15793319,185.08,185.02,10.96839479]
["bitfinex","SOLUSD",1735349224094,8.0609,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1735349224292,10.15793319,185.1,185.04,10.15793319]
["bitfinex","SOLUSD",1735349224492,10.15793319,185.1,185.04,10.96834112]
["bitfinex","SOLUSD",1735349226616,10.15793319,185.11,185.04,10.96834112]
["bitfinex","SOLUSD",1735349226816,7.97369603,185.19,185.07,10.15793319]
["bitfinex","SOLUSD",1735349227016,0.12999603,185.19,185.09,11.66793319]
["bitfinex","SOLUSD",1735349227315,10.15793319,185.17,185.11,10.15793319]
["bitfinex","SOLUSD",1735349227511,10.15793319,185.18,185.11,10.96799114]
["bitfinex","SOLUSD",1735349227717,10.15793319,185.18,185.12,33.93481719]
["bitfinex","SOLUSD",1735349228097,10.28792922,185.19,185.12,33.93481719]
["bitfinex","SOLUSD",1735349229320,10.15793319,185.18,185.12,33.93481719]
["bitfinex","SOLUSD",1735349229517,10.15793319,185.17,185.12,23.776884]
["bitfinex","SOLUSD",1735349230416,10.15793319,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735349230600,10.15793319,185.18,185.12,33.93481719]
["bitfinex","SOLUSD",1735349230904,10.15793319,185.18,185.12,34.7448199]
["bitfinex","SOLUSD",1735349231720,10.15793319,185.18,185.12,33.93481719]
["bitfinex","SOLUSD",1735349233608,10.15793319,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735349233804,10.15793319,185.15,185.09,2.32004054]
["bitfinex","SOLUSD",1735349234004,20.12999603,185.19,185.09,1.51]
["bitfinex","SOLUSD",1735349234316,10.15793319,185.15,185.09,11.66793319]
["bitfinex","SOLUSD",1735349234508,10.15793319,185.16,185.1,0.81016416]
["bitfinex","SOLUSD",1735349234709,10.15793319,185.15,185.09,1.51]
["bitfinex","SOLUSD",1735349235096,10.15793319,185.15,185.09,11.66793319]
["bitfinex","SOLUSD",1735349237119,10.15793319,185.16,185.09,11.66793319]
["bitfinex","SOLUSD",1735349239314,10.15793319,185.15,185.09,11.66793319]
["bitfinex","SOLUSD",1735349241226,10.15793319,185.15,185.09,1.51]
["bitfinex","SOLUSD",1735349241743,10.15793319,185.14,185.09,1.51]
["bitfinex","SOLUSD",1735349242430,20.0,185.19,185.05,16.41773319]
["bitfinex","SOLUSD",1735349242431,10.15793319,185.12,185.05,16.41773319]
["bitfinex","SOLUSD",1735349242635,10.15793319,185.11,185.05,6.2598]
["bitfinex","SOLUSD",1735349244134,10.15793319,185.11,185.05,16.41773319]
["bitfinex","SOLUSD",1735349244315,10.15793319,185.13,185.07,10.15793319]
["bitfinex","SOLUSD",1735349244719,10.15793319,185.13,185.06,10.15793319]
["bitfinex","SOLUSD",1735349245431,10.15793319,185.12,185.05,17.22809591]
["bitfinex","SOLUSD",1735349245642,10.15793319,185.09,185.04,1.5473]
["bitfinex","SOLUSD",1735349245814,10.15793319,185.08,185.04,1.5473]
["bitfinex","SOLUSD",1735349248314,10.15793319,185.09,185.04,1.5473]
["bitfinex","SOLUSD",1735349250260,10.15793319,185.08,185.04,1.5473]
["bitfinex","SOLUSD",1735349250438,10.15793319,185.05,184.99,1.5473]
["bitfinex","SOLUSD",1735349250637,10.15793319,185.03,184.99,1.5473]
["bitfinex","SOLUSD",1735349251642,1.6579,185.09,184.96,6.6405]
["bitfinex","SOLUSD",1735349251955,1.6579,185.09,184.98,15.81933371]
["bitfinex","SOLUSD",1735349251956,15.81933371,185.04,184.98,15.81933371]
["bitfinex","SOLUSD",1735349252270,15.81933371,185.05,184.98,15.81933371]
["bitfinex","SOLUSD",1735349253978,15.81933371,185.04,184.98,15.81933371]
["bitfinex","SOLUSD",1735349254179,15.81933371,185.04,184.97,15.81933371]
["bitfinex","SOLUSD",1735349254678,15.81933371,185.03,184.96,22.45983371]
["bitfinex","SOLUSD",1735349255361,15.81933371,185.0,184.95,1.5473]
["bitfinex","SOLUSD",1735349255566,15.81933371,184.99,184.95,1.5473]
["bitfinex","SOLUSD",1735349256392,1.6579,185.09,184.95,17.36663371]
["bitfinex","SOLUSD",1735349256393,15.81933371,185.02,184.95,17.36663371]
["bitfinex","SOLUSD",1735349258384,15.81933371,185.01,184.95,17.36663371]
["bitfinex","SOLUSD",1735349258557,15.81933371,184.99,184.95,1.5473]
["bitfinex","SOLUSD",1735349258756,15.81933371,185.0,184.95,1.5473]
["bitfinex","SOLUSD",1735349260084,23.776884,185.08,184.95,17.36663371]
["bitfinex","SOLUSD",1735349260085,20.0,185.05,184.95,17.36663371]
["bitfinex","SOLUSD",1735349260263,15.81933371,185.02,184.95,17.36663371]
["bitfinex","SOLUSD",1735349260564,15.81933371,185.01,184.95,17.36663371]
["bitfinex","SOLUSD",1735349262584,15.81933371,185.01,184.95,1.5473]
["bitfinex","SOLUSD",1735349262877,20.0,185.05,184.95,1.5473]
["bitfinex","SOLUSD",1735349263078,15.81933371,184.99,184.95,1.5473]
["bitfinex","SOLUSD",1735349263281,15.81933371,184.99,184.92,22.03243371]
["bitfinex","SOLUSD",1735349264101,15.81933371,184.98,184.91,17.35703371]
["bitfinex","SOLUSD",1735349264399,15.81933371,184.96,184.91,1.5377]
["bitfinex","SOLUSD",1735349264912,15.81933371,184.97,184.91,1.5377]
["bitfinex","SOLUSD",1735349265772,15.81933371,184.98,184.91,17.35703371]
["bitfinex","SOLUSD",1735349267692,15.81933371,184.97,184.91,1.5377]
["bitfinex","SOLUSD",1735349267890,15.81933371,184.96,184.91,1.5377]
["bitfinex","SOLUSD",1735349269093,15.81933371,184.95,184.91,1.5377]
["bitfinex","SOLUSD",1735349269395,15.81933371,184.93,184.88,6.2131]
["bitfinex","SOLUSD",1735349269575,15.81933371,184.92,184.87,1.5377]
["bitfinex","SOLUSD",1735349269768,15.81933371,184.91,184.87,1.5377]
["bitfinex","SOLUSD",1735349269968,15.81933371,184.9,184.87,1.5377]
["bitfinex","SOLUSD",1735349270280,15.81933371,184.9,184.84,6.5608]
["bitfinex","SOLUSD",1735349270585,15.81933371,184.87,184.83,1.5855]
["bitfinex","SOLUSD",1735349270970,15.81933371,184.89,184.83,1.5855]
["bitfinex","SOLUSD",1735349271484,15.81933371,184.9,184.83,17.40483371]
["bitfinex","SOLUSD",1735349272296,15.81933371,184.89,184.83,17.40483371]
["bitfinex","SOLUSD",1735349272894,20.0,184.92,184.83,1.5855]
["bitfinex","SOLUSD",1735349272895,15.81933371,184.88,184.83,1.5855]
["bitfinex","SOLUSD",1735349273193,15.81933371,184.87,184.83,1.5855]
["bitfinex","SOLUSD",1735349273490,15.81933371,184.89,184.83,1.5855]
["bitfinex","SOLUSD",1735349275195,15.81933371,184.88,184.83,1.5855]
["bitfinex","SOLUSD",1735349275769,10.14165948,184.88,184.83,1.5855]
["bitfinex","SOLUSD",1735349276081,10.14165948,184.87,184.83,1.5855]
["bitfinex","SOLUSD",1735349277400,10.14165948,184.86,184.8,6.5608]
["bitfinex","SOLUSD",1735349277809,37.295384,184.94,184.81,10.14165948]
["bitfinex","SOLUSD",1735349278100,10.14165948,184.88,184.81,10.14165948]
["bitfinex","SOLUSD",1735349279303,10.14165948,184.89,184.82,10.14165948]
["bitfinex","SOLUSD",1735349279932,20.0,184.91,184.83,10.14165948]
["bitfinex","SOLUSD",1735349280076,10.14165948,184.89,184.82,10.14165948]
["bitfinex","SOLUSD",1735349282306,10.14165948,184.88,184.81,33.91854348]
["bitfinex","SOLUSD",1735349283102,10.14165948,184.87,184.8,16.70245948]
["bitfinex","SOLUSD",1735349283306,10.14165948,184.85,184.79,1.5855]
["bitfinex","SOLUSD",1735349283609,10.14165948,184.84,184.79,1.5855]
["bitfinex","SOLUSD",1735349283987,10.14165948,184.85,184.79,1.5855]
["bitfinex","SOLUSD",1735349285002,96.5201,184.91,184.79,11.72715948]
["bitfinex","SOLUSD",1735349285003,10.14165948,184.86,184.79,11.72715948]
["bitfinex","SOLUSD",1735349285394,10.14165948,184.85,184.79,1.5855]
["bitfinex","SOLUSD",1735349285990,10.14165948,184.86,184.79,11.72715948]
["bitfinex","SOLUSD",1735349288634,10.14165948,184.84,184.79,1.5855]
["bitfinex","SOLUSD",1735349288915,10.14165948,184.82,184.79,1.5855]
["bitfinex","SOLUSD",1735349289718,10.14165948,184.82,184.75,18.27755948]
["bitfinex","SOLUSD",1735349290211,10.14165948,184.82,184.75,8.1359]
["bitfinex","SOLUSD",1735349290511,10.14165948,184.82,184.75,18.27755948]
["bitfinex","SOLUSD",1735349291022,10.14165948,184.84,184.77,10.14165948]
["bitfinex","SOLUSD",1735349291319,10.14165948,184.86,184.79,10.14165948]
["bitfinex","SOLUSD",1735349291504,1.5637,184.9,184.8,10.14165948]
["bitfinex","SOLUSD",1735349291687,10.14165948,184.88,184.81,10.14165948]
["bitfinex","SOLUSD",1735349292290,30.14165948,184.89,184.82,10.14165948]
["bitfinex","SOLUSD",1735349292488,30.14165948,184.89,184.82,11.71675948]
["bitfinex","SOLUSD",1735349293715,35.8446723,184.89,184.82,17.4197723]
["bitfinex","SOLUSD",1735349294295,15.8446723,184.89,184.82,17.4197723]
["bitfinex","SOLUSD",1735349294610,15.8446723,184.88,184.82,1.5751]
["bitfinex","SOLUSD",1735349294808,15.8446723,184.87,184.82,1.5751]
["bitfinex","SOLUSD",1735349295601,15.8446723,184.88,184.82,1.5751]
["bitfinex","SOLUSD",1735349296114,15.8446723,184.89,184.82,17.4197723]
["bitfinex","SOLUSD",1735349297116,15.8446723,184.9,184.83,15.8446723]
["bitfinex","SOLUSD",1735349297814,20.0,184.91,184.82,1.5751]
["bitfinex","SOLUSD",1735349297815,15.8446723,184.87,184.82,1.5751]
["bitfinex","SOLUSD",1735349298018,20.0,184.91,184.78,16.65598414]
["bitfinex","SOLUSD",1735349298019,15.8446723,184.85,184.78,16.65598414]
["bitfinex","SOLUSD",1735349298311,15.8446723,184.85,184.78,17.4197723]
["bitfinex","SOLUSD",1735349299309,15.8446723,184.86,184.79,15.8446723]
["bitfinex","SOLUSD",1735349301523,15.8446723,184.85,184.78,17.4197723]
["bitfinex","SOLUSD",1735349301733,15.8446723,184.84,184.78,1.5751]
["bitfinex","SOLUSD",1735349302416,15.8446723,184.83,184.78,1.5751]
["bitfinex","SOLUSD",1735349302602,15.8446723,184.84,184.78,1.5751]
["bitfinex","SOLUSD",1735349304098,15.8446723,184.85,184.78,17.4197723]
["bitfinex","SOLUSD",1735349305521,15.8446723,184.83,184.78,1.5751]
["bitfinex","SOLUSD",1735349306839,15.8446723,184.84,184.78,1.5751]
["bitfinex","SOLUSD",1735349307047,15.8446723,184.86,184.79,15.8446723]
["bitfinex","SOLUSD",1735349307828,15.8446723,184.87,184.8,15.8446723]
["bitfinex","SOLUSD",1735349308329,15.8446723,184.89,184.82,15.8446723]
["bitfinex","SOLUSD",1735349309633,15.8446723,184.9,184.83,15.8446723]
["bitfinex","SOLUSD",1735349310917,15.8446723,184.89,184.82,15.8446723]
["bitfinex","SOLUSD",1735349311126,15.8446723,184.89,184.82,39.6215563]
["bitfinex","SOLUSD",1735349313736,10.14056591,184.89,184.82,33.91744991]
["bitfinex","SOLUSD",1735349313946,10.14056591,184.89,184.83,3.89047933]
["bitfinex","SOLUSD",1735349314445,10.14056591,184.89,184.82,33.91744991]
["bitfinex","SOLUSD",1735349315244,10.14056591,184.89,184.83,2.70302643]
["bitfinex","SOLUSD",1735349315420,10.14056591,184.89,184.83,12.84359234]
["bitfinex","SOLUSD",1735349316045,10.14056591,184.89,184.83,10.14056591]
["bitfinex","SOLUSD",1735349316347,10.14056591,184.89,184.82,40.76305794]
["bitfinex","SOLUSD",1735349316543,10.14056591,184.89,184.82,39.95174991]
["bitfinex","SOLUSD",1735349317051,10.14056591,184.89,184.83,3.89270267]
["bitfinex","SOLUSD",1735349317347,10.14056591,184.89,184.83,6.59601017]
["bitfinex","SOLUSD",1735349317548,10.14056591,184.89,184.83,2.7033075]
["bitfinex","SOLUSD",1735349317969,10.14056591,184.89,184.82,39.95174991]
["bitfinex","SOLUSD",1735349318954,6.0412,184.94,184.82,39.95174991]
["bitfinex","SOLUSD",1735349318955,10.14056591,184.9,184.83,14.0332751]
["bitfinex","SOLUSD",1735349319145,10.14056591,184.92,184.85,10.14056591]
["bitfinex","SOLUSD",1735349319347,10.14056591,184.93,184.86,10.14056591]
["bitfinex","SOLUSD",1735349319958,10.14056591,184.92,184.85,10.14056591]
["bitfinex","SOLUSD",1735349320347,10.14056591,184.91,184.86,6.5938666]
["bitfinex","SOLUSD",1735349320829,10.14056591,184.91,184.84,36.31410232]
["bitfinex","SOLUSD",1735349321341,10.14056591,184.91,184.85,3.89058584]
["bitfinex","SOLUSD",1735349321753,10.14056591,184.91,184.85,6.5922942]
["bitfinex","SOLUSD",1735349321957,10.14056591,184.91,184.86,3.89058584]
["bitfinex","SOLUSD",1735349322664,10.14056591,184.91,184.84,36.31410232]
["bitfinex","SOLUSD",1735349322829,10.14056591,184.92,184.85,10.14056591]
["bitfinex","SOLUSD",1735349323153,10.14056591,184.92,184.84,26.17353641]
["bitfinex","SOLUSD",1735349323154,10.14056591,184.96,184.89,10.14056591]
["bitfinex","SOLUSD",1735349323331,10.14056591,184.97,184.9,12.53702409]
["bitfinex","SOLUSD",1735349323857,10.14056591,184.98,184.91,10.14056591]
["bitfinex","SOLUSD",1735349324349,10.14056591,184.99,184.92,34.72839507]
["bitfinex","SOLUSD",1735349324554,10.14056591,185.0,184.93,10.14056591]
["bitfinex","SOLUSD",1735349325159,10.14056591,184.96,184.9,1.5854]
["bitfinex","SOLUSD",1735349326556,10.14056591,184.96,184.9,11.72596591]
["bitfinex","SOLUSD",1735349327358,10.14056591,184.97,184.9,11.72596591]
["bitfinex","SOLUSD",1735349327562,10.14056591,184.98,184.91,33.91744991]
["bitfinex","SOLUSD",1735349328560,10.14056591,184.98,184.92,10.14056591]
["bitfinex","SOLUSD",1735349329246,10.14056591,184.97,184.9,1.5854]
["bitfinex","SOLUSD",1735349329436,10.14056591,184.96,184.9,11.72596591]
["bitfinex","SOLUSD",1735349330064,10.14056591,184.97,184.9,11.72596591]
["bitfinex","SOLUSD",1735349330936,10.14056591,184.96,184.9,1.5854]
["bitfinex","SOLUSD",1735349331765,10.14056591,184.93,184.86,25.24026591]
["bitfinex","SOLUSD",1735349331951,10.14056591,184.91,184.86,1.5762]
["bitfinex","SOLUSD",1735349333740,15.84106106,184.91,184.86,1.5762]
["bitfinex","SOLUSD",1735349334867,15.84106106,184.92,184.86,1.5762]
["bitfinex","SOLUSD",1735349336567,15.84106106,184.93,184.86,17.41726106]
["bitfinex","SOLUSD",1735349337263,15.84106106,184.92,184.86,1.5762]
["bitfinex","SOLUSD",1735349338664,15.84106106,184.93,184.86,17.41726106]
["bitfinex","SOLUSD",1735349338968,15.84106106,184.93,184.86,15.84106106]
["bitfinex","SOLUSD",1735349339567,15.84106106,184.93,184.85,39.61794506]
["bitfinex","SOLUSD",1735349340583,20.0,184.96,184.85,39.61794506]
["bitfinex","SOLUSD",1735349340584,15.84106106,184.94,184.86,15.84106106]
["bitfinex","SOLUSD",1735349340783,15.84106106,184.93,184.86,15.84106106]
["bitfinex","SOLUSD",1735349341292,15.84106106,184.94,184.87,15.84106106]
["bitfinex","SOLUSD",1735349341451,20.0,184.96,184.87,15.84106106]
["bitfinex","SOLUSD",1735349341452,15.84106106,184.96,184.89,15.84106106]
["bitfinex","SOLUSD",1735349341652,15.84106106,184.97,184.9,15.84106106]
["bitfinex","SOLUSD",1735349341847,15.84106106,184.98,184.9,15.84106106]
["bitfinex","SOLUSD",1735349342042,15.84106106,184.98,184.91,15.84106106]
["bitfinex","SOLUSD",1735349344654,15.84106106,184.98,184.9,15.84106106]
["bitfinex","SOLUSD",1735349347677,15.84106106,185.0,184.93,17.45626106]
["bitfinex","SOLUSD",1735349347981,15.84106106,185.01,184.94,15.84106106]
["bitfinex","SOLUSD",1735349349479,15.84106106,185.02,184.95,15.84106106]
["bitfinex","SOLUSD",1735349349685,15.84106106,185.03,184.96,15.84106106]
["bitfinex","SOLUSD",1735349349859,35.84106106,185.04,184.97,15.84106106]
["bitfinex","SOLUSD",1735349350380,15.84106106,185.04,184.97,15.84106106]
["bitfinex","SOLUSD",1735349351677,15.84106106,185.05,184.98,15.84106106]
["bitfinex","SOLUSD",1735349355782,10.1235981,185.05,184.98,10.1235981]
["bitfinex","SOLUSD",1735349356284,10.1235981,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735349356475,10.1235981,185.03,184.97,10.1235981]
["bitfinex","SOLUSD",1735349356877,10.1235981,185.04,184.97,10.1235981]
["bitfinex","SOLUSD",1735349357855,10.1235981,185.03,184.97,10.1235981]
["bitfinex","SOLUSD",1735349358180,10.1235981,185.0,184.93,18.1773981]
["bitfinex","SOLUSD",1735349358360,10.1235981,184.99,184.93,1.6152]
["bitfinex","SOLUSD",1735349362383,10.1235981,184.99,184.9,0.81097513]
["bitfinex","SOLUSD",1735349362384,10.1235981,184.97,184.9,10.1235981]
["bitfinex","SOLUSD",1735349362589,10.1235981,184.96,184.89,10.1235981]
["bitfinex","SOLUSD",1735349362807,10.1235981,184.95,184.88,18.1314981]
["bitfinex","SOLUSD",1735349363396,10.1235981,184.95,184.88,11.6928981]
["bitfinex","SOLUSD",1735349363714,13.5127,185.01,184.87,10.1235981]
["bitfinex","SOLUSD",1735349363863,10.1235981,184.93,184.87,10.1235981]
["bitfinex","SOLUSD",1735349364199,10.1235981,184.93,184.86,10.1235981]
["bitfinex","SOLUSD",1735349364398,10.1235981,184.93,184.84,6.2221]
["bitfinex","SOLUSD",1735349364399,10.1235981,184.94,184.87,10.1235981]
["bitfinex","SOLUSD",1735349365590,1.6125,184.97,184.88,10.1235981]
["bitfinex","SOLUSD",1735349365770,1.6125,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1735349365771,11.7360981,184.97,184.9,10.1235981]
["bitfinex","SOLUSD",1735349366373,10.1235981,184.97,184.9,10.1235981]
["bitfinex","SOLUSD",1735349368991,10.1235981,184.98,184.91,10.1235981]
["bitfinex","SOLUSD",1735349369191,10.1235981,184.97,184.91,10.1235981]
["bitfinex","SOLUSD",1735349370390,7.7947,185.02,184.92,33.9004821]
["bitfinex","SOLUSD",1735349370596,10.1235981,185.0,184.94,10.1235981]
["bitfinex","SOLUSD",1735349371092,10.1235981,185.0,184.93,10.1235981]
["bitfinex","SOLUSD",1735349372014,10.1235981,184.99,184.93,10.1235981]
["bitfinex","SOLUSD",1735349372903,10.1235981,185.0,184.93,10.1235981]
["bitfinex","SOLUSD",1735349373206,10.1235981,185.01,184.94,10.1235981]
["bitfinex","SOLUSD",1735349374298,10.1235981,185.03,184.96,10.1235981]
["bitfinex","SOLUSD",1735349374600,10.1235981,185.02,184.95,10.1235981]
["bitfinex","SOLUSD",1735349380383,10.1235981,185.01,184.93,13.518]
["bitfinex","SOLUSD",1735349380579,10.1235981,185.0,184.93,10.1235981]
["bitfinex","SOLUSD",1735349380805,10.1235981,184.99,184.92,10.1235981]
["bitfinex","SOLUSD",1735349387328,7.7947,185.07,184.94,10.1235981]
["bitfinex","SOLUSD",1735349387531,10.1235981,185.01,184.94,10.1235981]
["bitfinex","SOLUSD",1735349387719,10.1235981,185.02,184.95,10.1235981]
["bitfinex","SOLUSD",1735349387919,20.0,185.04,184.95,10.1235981]
["bitfinex","SOLUSD",1735349388093,7.7947,185.07,184.96,10.1235981]
["bitfinex","SOLUSD",1735349388296,10.1235981,185.03,184.96,10.1235981]
["bitfinex","SOLUSD",1735349389433,0.09190328,185.04,184.97,10.1235981]
["bitfinex","SOLUSD",1735349389645,0.09190328,185.04,184.98,10.1235981]
["bitfinex","SOLUSD",1735349390419,0.09190328,185.04,185.0,10.1235981]
["bitfinex","SOLUSD",1735349390624,0.09190328,185.04,185.01,10.1235981]
["bitfinex","SOLUSD",1735349391856,0.09190328,185.04,185.0,30.1235981]
["bitfinex","SOLUSD",1735349392940,0.09190328,185.04,184.99,23.6375981]
["bitfinex","SOLUSD",1735349393740,0.09190328,185.04,184.99,10.1235981]
["bitfinex","SOLUSD",1735349393945,10.21550138,185.04,184.97,10.1235981]
["bitfinex","SOLUSD",1735349394261,10.21550138,185.04,184.98,10.1235981]
["bitfinex","SOLUSD",1735349395537,0.09190328,185.04,184.99,10.1235981]
["bitfinex","SOLUSD",1735349398358,0.09190328,185.04,185.0,10.1235981]
["bitfinex","SOLUSD",1735349400662,0.09190328,185.04,184.99,10.1235981]
["bitfinex","SOLUSD",1735349401667,0.09190328,185.04,184.98,23.6380981]
["bitfinex","SOLUSD",1735349401836,10.21550138,185.04,184.97,10.1235981]
["bitfinex","SOLUSD",1735349402039,10.1235981,185.03,184.97,10.1235981]
["bitfinex","SOLUSD",1735349402663,10.1235981,185.0,184.92,13.5191]
["bitfinex","SOLUSD",1735349402864,10.1235981,184.98,184.91,10.1235981]
["bitfinex","SOLUSD",1735349403358,10.1235981,184.97,184.9,10.1235981]
["bitfinex","SOLUSD",1735349403735,10.1235981,184.98,184.91,10.1235981]
["bitfinex","SOLUSD",1735349404539,10.1235981,184.98,184.92,10.1235981]
["bitfinex","SOLUSD",1735349405465,10.1235981,184.98,184.91,10.1235981]
["bitfinex","SOLUSD",1735349406048,10.1235981,184.98,184.87,6.4643]
["bitfinex","SOLUSD",1735349406049,10.1235981,184.96,184.85,13.5237]
["bitfinex","SOLUSD",1735349406270,10.1235981,184.95,184.88,10.1235981]
["bitfinex","SOLUSD",1735349406470,10.1235981,184.93,184.87,10.1235981]
["bitfinex","SOLUSD",1735349406846,10.1235981,184.94,184.87,10.1235981]
["bitfinex","SOLUSD",1735349407168,10.1235981,184.93,184.87,10.1235981]
["bitfinex","SOLUSD",1735349407342,10.1235981,184.92,184.85,10.1235981]
["bitfinex","SOLUSD",1735349407670,6.5488,184.96,184.84,10.1235981]
["bitfinex","SOLUSD",1735349407671,10.1235981,184.91,184.84,10.1235981]
["bitfinex","SOLUSD",1735349407864,6.5488,184.96,184.84,10.1235981]
["bitfinex","SOLUSD",1735349407865,10.1235981,184.92,184.86,10.1235981]
["bitfinex","SOLUSD",1735349408163,10.1235981,184.93,184.86,10.1235981]
["bitfinex","SOLUSD",1735349408962,10.1235981,184.94,184.87,10.1235981]
["bitfinex","SOLUSD",1735349409177,10.1235981,184.95,184.88,10.1235981]
["bitfinex","SOLUSD",1735349409872,10.1235981,184.94,184.87,10.1235981]
["bitfinex","SOLUSD",1735349410043,10.1235981,184.93,184.86,10.1235981]
["bitfinex","SOLUSD",1735349410243,10.1235981,184.91,184.82,13.5265]
["bitfinex","SOLUSD",1735349410446,10.1235981,184.9,184.83,10.1235981]
["bitfinex","SOLUSD",1735349410646,10.1235981,184.89,184.82,30.1235981]
["bitfinex","SOLUSD",1735349411255,10.1235981,184.9,184.83,10.1235981]
["bitfinex","SOLUSD",1735349412069,10.1235981,184.89,184.82,30.1235981]
["bitfinex","SOLUSD",1735349412558,10.1235981,184.9,184.84,10.1235981]
["bitfinex","SOLUSD",1735349413067,10.1235981,184.91,184.84,10.1235981]
["bitfinex","SOLUSD",1735349414163,10.1235981,184.9,184.83,10.1235981]
["bitfinex","SOLUSD",1735349416176,10.1235981,184.89,184.82,30.1235981]
["bitfinex","SOLUSD",1735349416357,10.1235981,184.86,184.78,1.5176]
["bitfinex","SOLUSD",1735349416557,10.1235981,184.86,184.8,10.1235981]
["bitfinex","SOLUSD",1735349416759,10.1235981,184.87,184.8,10.1235981]
["bitfinex","SOLUSD",1735349417975,10.1235981,184.89,184.83,10.1235981]
["bitfinex","SOLUSD",1735349419590,10.1235981,184.9,184.83,10.1235981]
["bitfinex","SOLUSD",1735349421090,10.1235981,184.88,184.81,10.1235981]
["bitfinex","SOLUSD",1735349421381,8.0765,184.92,184.82,10.1235981]
["bitfinex","SOLUSD",1735349421382,10.1235981,184.89,184.82,10.1235981]
["bitfinex","SOLUSD",1735349421872,10.1235981,184.88,184.81,10.1235981]
["bitfinex","SOLUSD",1735349422057,10.1235981,184.88,184.82,10.1235981]
["bitfinex","SOLUSD",1735349422262,10.1235981,184.89,184.83,10.1235981]
["bitfinex","SOLUSD",1735349422665,8.0765,184.92,184.85,10.1235981]
["bitfinex","SOLUSD",1735349422955,18.2000981,184.92,184.85,10.1235981]
["bitfinex","SOLUSD",1735349423755,8.0765,184.92,184.86,10.1235981]
["bitfinex","SOLUSD",1735349423961,10.1235981,184.93,184.86,10.1235981]
["bitfinex","SOLUSD",1735349424163,10.1235981,184.93,184.87,10.1235981]
["bitfinex","SOLUSD",1735349425781,10.1235981,184.93,184.86,10.1235981]
["bitfinex","SOLUSD",1735349426671,10.1235981,184.93,184.87,10.1235981]
["bitfinex","SOLUSD",1735349427197,10.1235981,184.94,184.88,10.1235981]
["bitfinex","SOLUSD",1735349427368,10.1235981,184.95,184.89,10.1235981]
["bitfinex","SOLUSD",1735349427873,10.1235981,184.94,184.88,10.1235981]
["bitfinex","SOLUSD",1735349428793,10.1235981,184.95,184.89,10.1235981]
["bitfinex","SOLUSD",1735349428990,8.0005,184.97,184.91,10.1235981]
["bitfinex","SOLUSD",1735349429195,18.1240981,184.97,184.91,10.1235981]
["bitfinex","SOLUSD",1735349429497,18.1240981,184.97,184.9,10.1235981]
["bitfinex","SOLUSD",1735349429675,10.1235981,184.95,184.89,10.1235981]
["bitfinex","SOLUSD",1735349429998,8.0005,184.97,184.86,10.1235981]
["bitfinex","SOLUSD",1735349429999,10.1235981,184.93,184.86,10.1235981]
["bitfinex","SOLUSD",1735349430365,10.1235981,184.93,184.87,10.1235981]
["bitfinex","SOLUSD",1735349430567,10.1235981,184.94,184.88,10.1235981]
["bitfinex","SOLUSD",1735349430799,10.1235981,184.93,184.87,10.1235981]
["bitfinex","SOLUSD",1735349431783,10.1235981,184.9,184.81,14.33819693]
["bitfinex","SOLUSD",1735349431997,10.1235981,184.87,184.81,10.1235981]
["bitfinex","SOLUSD",1735349432306,10.1235981,184.88,184.81,10.1235981]
["bitfinex","SOLUSD",1735349432683,10.1235981,184.87,184.81,10.1235981]
["bitfinex","SOLUSD",1735349433000,10.1235981,184.87,184.8,1.6631]
["bitfinex","SOLUSD",1735349433001,10.1235981,184.84,184.76,7.6761]
["bitfinex","SOLUSD",1735349433175,10.1235981,184.84,184.77,10.1235981]
["bitfinex","SOLUSD",1735349433495,1.5956,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1735349433697,1.5956,184.89,184.82,10.1235981]
["bitfinex","SOLUSD",1735349433869,11.7191981,184.89,184.82,10.1235981]
["bitfinex","SOLUSD",1735349434079,11.7191981,184.89,184.83,10.1235981]
["bitfinex","SOLUSD",1735349434408,10.1235981,184.91,184.84,10.1235981]
["bitfinex","SOLUSD",1735349434710,10.1235981,184.9,184.84,10.1235981]
["bitfinex","SOLUSD",1735349435791,15.84206824,184.9,184.84,15.84206824]
["bitfinex","SOLUSD",1735349435991,15.84206824,184.89,184.83,39.61895224]
["bitfinex","SOLUSD",1735349436193,15.84206824,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735349436713,15.84206824,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735349437309,15.84206824,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735349441319,6.5067,184.98,184.88,15.84206824]
["bitfinex","SOLUSD",1735349441486,15.84206824,184.95,184.88,15.84206824]
["bitfinex","SOLUSD",1735349441813,15.84206824,184.97,184.89,39.61895224]
["bitfinex","SOLUSD",1735349442114,15.84206824,184.97,184.9,15.84206824]
["bitfinex","SOLUSD",1735349442688,15.84206824,184.97,184.89,24.58800775]
["bitfinex","SOLUSD",1735349442689,15.84206824,184.97,184.89,39.61895224]
["bitfinex","SOLUSD",1735349442886,15.84206824,184.96,184.89,39.61895224]
["bitfinex","SOLUSD",1735349443419,1.5105,184.99,184.92,39.61895224]
["bitfinex","SOLUSD",1735349443420,17.35256824,184.99,184.92,39.61895224]
["bitfinex","SOLUSD",1735349443599,15.84206824,184.99,184.92,39.61895224]
["bitfinex","SOLUSD",1735349443898,15.84206824,184.99,184.93,15.84206824]
["bitfinex","SOLUSD",1735349444085,15.84206824,184.99,184.92,15.84206824]
["bitfinex","SOLUSD",1735349445011,8.0172,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1735349445012,15.84206824,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1735349445224,15.84206824,185.05,184.98,15.84206824]
["bitfinex","SOLUSD",1735349447501,15.84206824,185.07,185.0,15.84206824]
["bitfinex","SOLUSD",1735349447802,15.84206824,185.08,185.01,39.61895224]
["bitfinex","SOLUSD",1735349448824,15.84206824,185.08,185.01,39.52704896]
["bitfinex","SOLUSD",1735349449126,15.84206824,185.08,185.02,15.84206824]
["bitfinex","SOLUSD",1735349449326,15.84206824,185.09,185.02,15.84206824]
["bitfinex","SOLUSD",1735349450134,15.84206824,185.07,185.01,15.84206824]
["bitfinex","SOLUSD",1735349450294,15.84206824,185.06,184.99,17.41076824]
["bitfinex","SOLUSD",1735349450495,15.84206824,185.04,184.99,1.5687]
["bitfinex","SOLUSD",1735349453028,15.84206824,185.06,184.99,17.41076824]
["bitfinex","SOLUSD",1735349455424,15.84206824,185.05,184.99,1.5687]
["bitfinex","SOLUSD",1735349456123,37.281584,185.12,184.97,35.84206824]
["bitfinex","SOLUSD",1735349456124,15.84206824,185.04,184.97,35.84206824]
["bitfinex","SOLUSD",1735349457430,15.84206824,185.04,184.95,0.81064242]
["bitfinex","SOLUSD",1735349457431,15.84206824,185.03,184.95,0.81064242]
["bitfinex","SOLUSD",1735349457618,37.281584,185.12,184.94,1.5328]
["bitfinex","SOLUSD",1735349457619,15.84206824,185.0,184.94,1.5328]
["bitfinex","SOLUSD",1735349459034,15.84206824,185.0,184.94,37.37486824]
["bitfinex","SOLUSD",1735349460616,15.84206824,184.99,184.92,39.61895224]
["bitfinex","SOLUSD",1735349461609,15.84206824,185.0,184.93,15.84206824]
["bitfinex","SOLUSD",1735349461910,15.84206824,185.02,184.95,15.84206824]
["bitfinex","SOLUSD",1735349462118,15.84206824,185.03,184.97,15.84206824]
["bitfinex","SOLUSD",1735349462331,15.84206824,185.04,184.97,15.84206824]
["bitfinex","SOLUSD",1735349462532,15.84206824,185.03,184.97,15.84206824]
["bitfinex","SOLUSD",1735349463029,15.84206824,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1735349463325,20.0,185.06,184.94,15.84206824]
["bitfinex","SOLUSD",1735349463326,15.84206824,185.0,184.94,15.84206824]
["bitfinex","SOLUSD",1735349464840,15.84206824,185.01,184.94,15.84206824]
["bitfinex","SOLUSD",1735349465143,15.84206824,185.02,184.95,39.61895224]
["bitfinex","SOLUSD",1735349465443,15.84206824,185.03,184.96,15.84206824]
["bitfinex","SOLUSD",1735349467847,15.84206824,185.02,184.95,15.84206824]
["bitfinex","SOLUSD",1735349468542,15.84206824,184.99,184.93,35.84206824]
["bitfinex","SOLUSD",1735349469846,15.84206824,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735349470232,15.84206824,184.99,184.92,15.84206824]
["bitfinex","SOLUSD",1735349470913,15.84206824,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735349471952,15.84206824,185.01,184.94,15.84206824]
["bitfinex","SOLUSD",1735349472462,15.84206824,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735349472750,15.84206824,185.01,184.94,15.84206824]
["bitfinex","SOLUSD",1735349473143,21.5741,185.09,184.94,15.84206824]
["bitfinex","SOLUSD",1735349473144,15.84206824,185.0,184.94,15.84206824]
["bitfinex","SOLUSD",1735349474157,15.84206824,184.99,184.92,15.84206824]
["bitfinex","SOLUSD",1735349474363,15.84206824,184.98,184.91,15.84206824]
["bitfinex","SOLUSD",1735349475190,20.0,185.02,184.93,15.84206824]
["bitfinex","SOLUSD",1735349475351,15.84206824,184.97,184.9,17.37486824]
["bitfinex","SOLUSD",1735349475654,15.84206824,184.96,184.9,1.5328]
["bitfinex","SOLUSD",1735349475839,10.13285748,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735349476034,10.13285748,184.96,184.9,1.5328]
["bitfinex","SOLUSD",1735349476332,10.13285748,184.94,184.87,10.13285748]
["bitfinex","SOLUSD",1735349476920,10.13285748,184.95,184.88,33.90974148]
["bitfinex","SOLUSD",1735349477153,10.13285748,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735349477839,15.83349169,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735349479661,15.83349169,184.95,184.88,15.83349169]
["bitfinex","SOLUSD",1735349479861,15.83349169,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735349483073,15.83349169,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735349483261,15.83349169,184.9,184.88,23.776884]
["bitfinex","SOLUSD",1735349483853,15.83349169,184.89,184.88,23.776884]
["bitfinex","SOLUSD",1735349484265,15.83349169,184.9,184.88,23.776884]
["bitfinex","SOLUSD",1735349486053,15.83349169,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1735349486465,15.83349169,184.91,184.84,39.61037569]
["bitfinex","SOLUSD",1735349487366,13.5151,184.98,184.81,15.92737901]
["bitfinex","SOLUSD",1735349487367,15.83349169,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735349488165,15.83349169,184.91,184.84,15.83349169]
["bitfinex","SOLUSD",1735349490556,15.83349169,184.92,184.84,15.83349169]
["bitfinex","SOLUSD",1735349490752,15.83349169,184.93,184.86,15.83349169]
["bitfinex","SOLUSD",1735349491769,15.83349169,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735349492567,15.83349169,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735349492743,21.2816,185.01,184.88,23.776884]
["bitfinex","SOLUSD",1735349492744,15.83349169,184.95,184.88,39.61037569]
["bitfinex","SOLUSD",1735349493062,15.83349169,184.97,184.9,39.61037569]
["bitfinex","SOLUSD",1735349493250,15.83349169,184.96,184.86,23.776884]
["bitfinex","SOLUSD",1735349493453,15.83349169,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735349494271,7.7687,185.01,184.9,15.83349169]
["bitfinex","SOLUSD",1735349494272,15.83349169,184.97,184.9,15.83349169]
["bitfinex","SOLUSD",1735349494470,15.83349169,184.98,184.9,15.83349169]
["bitfinex","SOLUSD",1735349495966,15.83349169,184.97,184.9,15.83349169]
["bitfinex","SOLUSD",1735349496155,15.83349169,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735349497167,15.83349169,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735349497874,10.13524516,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735349498473,10.13524516,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735349499443,10.13524516,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735349500275,10.13524516,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735349500755,10.13524516,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735349504081,10.13524516,184.96,184.89,33.91212916]
["bitfinex","SOLUSD",1735349504389,10.13524516,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735349504692,10.13524516,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735349504987,10.13524516,184.98,184.91,33.91212916]
["bitfinex","SOLUSD",1735349505659,10.13524516,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735349505858,7.7687,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1735349505859,10.13524516,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735349507885,10.13524516,184.98,184.91,33.91212916]
["bitfinex","SOLUSD",1735349508585,20.0,185.01,184.91,33.91212916]
["bitfinex","SOLUSD",1735349508789,10.13524516,184.98,184.91,33.91212916]
["bitfinex","SOLUSD",1735349509299,10.13524516,184.97,184.89,13.521]
["bitfinex","SOLUSD",1735349509470,10.13524516,184.97,184.9,10.13524516]
["bitfinex","SOLUSD",1735349509890,10.13524516,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735349510090,10.13524516,184.97,184.91,27.65967905]
["bitfinex","SOLUSD",1735349510690,10.13524516,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735349512294,10.13524516,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735349513091,10.13524516,184.96,184.91,3.88478414]
["bitfinex","SOLUSD",1735349513285,10.13524516,184.96,184.91,6.58104704]
["bitfinex","SOLUSD",1735349513696,10.13524516,184.96,184.91,2.6962629]
["bitfinex","SOLUSD",1735349514094,10.13524516,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735349514959,10.13524516,184.96,184.91,3.88510862]
["bitfinex","SOLUSD",1735349515160,10.13524516,184.96,184.91,6.58162307]
["bitfinex","SOLUSD",1735349515688,10.13524516,184.96,184.91,2.69651445]
["bitfinex","SOLUSD",1735349515893,10.13524516,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735349516390,10.13524516,184.93,184.88,1.6515]
["bitfinex","SOLUSD",1735349516573,10.13524516,184.91,184.88,1.6515]
["bitfinex","SOLUSD",1735349516761,10.13524516,184.89,184.84,1.6117]
["bitfinex","SOLUSD",1735349517198,10.13524516,184.89,184.86,20.0]
["bitfinex","SOLUSD",1735349517371,10.13524516,184.88,184.84,1.6117]
["bitfinex","SOLUSD",1735349517769,10.13524516,184.88,184.85,2.69757088]
["bitfinex","SOLUSD",1735349517978,10.13524516,184.88,184.86,23.776884]
["bitfinex","SOLUSD",1735349518672,10.13524516,184.89,184.85,2.69757088]
["bitfinex","SOLUSD",1735349518876,10.13524516,184.89,184.85,23.776884]
["bitfinex","SOLUSD",1735349520994,10.13524516,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735349523599,40.54098064,184.95,184.8,3.78709078]
["bitfinex","SOLUSD",1735349523600,10.13524516,184.87,184.8,3.78709078]
["bitfinex","SOLUSD",1735349523898,10.13524516,184.87,184.8,13.92233594]
["bitfinex","SOLUSD",1735349524062,10.13524516,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735349524471,10.13524516,184.87,184.8,3.78709078]
["bitfinex","SOLUSD",1735349524682,10.13524516,184.87,184.8,13.92233594]
["bitfinex","SOLUSD",1735349525391,10.13524516,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735349525696,10.13524516,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735349525903,10.13524516,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1735349526195,10.13524516,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735349526371,10.13524516,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735349529693,10.13524516,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735349531201,10.13524516,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735349531895,10.13524516,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1735349532196,10.13524516,184.85,184.78,33.91212916]
["bitfinex","SOLUSD",1735349532797,10.13524516,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735349533179,10.13524516,184.87,184.8,10.13524516]
["bitfinex","SOLUSD",1735349533382,10.13524516,184.86,184.8,10.13524516]
["bitfinex","SOLUSD",1735349533595,10.13524516,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735349537300,10.13524516,184.82,184.75,11.70364516]
["bitfinex","SOLUSD",1735349537967,10.13524516,184.83,184.76,33.91212916]
["bitfinex","SOLUSD",1735349538168,10.13524516,184.83,184.76,10.13524516]
["bitfinex","SOLUSD",1735349538674,10.13524516,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735349539810,10.13524516,184.83,184.76,33.91212916]
["bitfinex","SOLUSD",1735349540599,10.13524516,184.82,184.76,33.91212916]
["bitfinex","SOLUSD",1735349540803,10.13524516,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735349541806,13.5215,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1735349541990,10.13524516,184.85,184.78,33.91212916]
["bitfinex","SOLUSD",1735349542607,10.13524516,184.85,184.78,47.44112916]
["bitfinex","SOLUSD",1735349543301,10.13524516,184.86,184.79,10.13524516]
["bitfinex","SOLUSD",1735349543486,10.13524516,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735349543881,1.5521,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1735349543882,10.13524516,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735349545015,10.13524516,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735349545181,1.5521,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1735349545182,10.13524516,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735349546613,20.0,184.92,184.83,33.91212916]
["bitfinex","SOLUSD",1735349546908,10.13524516,184.9,184.83,33.91212916]
["bitfinex","SOLUSD",1735349547716,10.13524516,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735349548909,10.13524516,184.89,184.82,11.72304516]
["bitfinex","SOLUSD",1735349549614,10.13524516,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735349551410,10.13524516,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735349553320,10.13524516,184.9,184.83,33.91212916]
["bitfinex","SOLUSD",1735349553518,10.13524516,184.91,184.84,10.13524516]
["bitfinex","SOLUSD",1735349554632,6.4695,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1735349554633,10.13524516,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735349554783,10.13524516,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735349555188,10.13524516,184.89,184.82,25.24924516]
["bitfinex","SOLUSD",1735349555690,10.13524516,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735349556527,10.13524516,184.9,184.83,33.91212916]
["bitfinex","SOLUSD",1735349558924,10.13524516,184.91,184.84,10.13524516]
["bitfinex","SOLUSD",1735349560724,10.13524516,184.91,184.85,2.69733028]
["bitfinex","SOLUSD",1735349561747,10.13524516,184.92,184.85,12.83257544]
["bitfinex","SOLUSD",1735349561926,10.13524516,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735349564538,10.13524516,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735349565232,10.13524516,184.91,184.84,10.13524516]
["bitfinex","SOLUSD",1735349565442,10.13524516,184.9,184.83,24.47199204]
["bitfinex","SOLUSD",1735349565928,10.13524516,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735349566110,10.13524516,184.9,184.84,27.6688273]
["bitfinex","SOLUSD",1735349566311,10.13524516,184.91,184.84,37.80407246]
["bitfinex","SOLUSD",1735349566810,10.13524516,184.91,184.84,33.91212916]
["bitfinex","SOLUSD",1735349567832,10.13524516,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735349569144,10.13524516,184.91,184.84,33.91212916]
["bitfinex","SOLUSD",1735349569441,10.13524516,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735349571137,40.54098064,184.95,184.82,1.5878]
["bitfinex","SOLUSD",1735349571138,10.13524516,184.89,184.82,1.5878]
["bitfinex","SOLUSD",1735349571336,10.13524516,184.88,184.82,1.5878]
["bitfinex","SOLUSD",1735349571726,10.13524516,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735349572545,10.13524516,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1735349574415,10.13524516,184.87,184.78,2.31642215]
["bitfinex","SOLUSD",1735349574617,10.13524516,184.86,184.8,20.0]
["bitfinex","SOLUSD",1735349575336,10.13524516,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735349575731,15.047,184.96,184.83,43.776884]
["bitfinex","SOLUSD",1735349575935,10.13524516,184.9,184.83,53.91212916]
["bitfinex","SOLUSD",1735349576446,10.13524516,184.89,184.83,43.776884]
["bitfinex","SOLUSD",1735349578954,10.13524516,184.88,184.83,43.776884]
["bitfinex","SOLUSD",1735349579454,10.13524516,184.89,184.83,43.776884]
["bitfinex","SOLUSD",1735349579956,10.13524516,184.9,184.83,53.91212916]
["bitfinex","SOLUSD",1735349580651,10.13524516,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735349581159,10.13524516,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735349581454,10.13524516,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735349582453,10.13524516,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735349582759,10.13524516,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735349583652,10.13524516,184.91,184.84,33.91212916]
["bitfinex","SOLUSD",1735349583862,10.13524516,184.91,184.85,1.5051]
["bitfinex","SOLUSD",1735349584034,10.13524516,184.92,184.85,14.34002394]
["bitfinex","SOLUSD",1735349584231,6.527,184.97,184.87,33.91212916]
["bitfinex","SOLUSD",1735349584450,10.13524516,184.94,184.87,33.91212916]
["bitfinex","SOLUSD",1735349584645,10.13524516,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735349585859,10.13524516,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735349586664,10.13524516,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735349587356,10.13524516,184.93,184.88,3.89859075]
["bitfinex","SOLUSD",1735349587732,10.13524516,184.91,184.88,3.89859075]
["bitfinex","SOLUSD",1735349587947,10.13524516,184.91,184.85,1.5051]
["bitfinex","SOLUSD",1735349588458,10.13524516,184.89,184.85,1.5051]
["bitfinex","SOLUSD",1735349588659,10.13524516,184.89,184.86,3.90065939]
["bitfinex","SOLUSD",1735349589264,10.13524516,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1735349591548,10.13524516,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735349592265,10.13524516,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1735349593148,10.13524516,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735349594037,10.13524516,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1735349594664,10.13524516,184.87,184.85,3.90146468]
["bitfinex","SOLUSD",1735349595241,10.13524516,184.87,184.82,2.70470304]
["bitfinex","SOLUSD",1735349595667,10.13524516,184.87,184.83,3.90189585]
["bitfinex","SOLUSD",1735349595870,10.13524516,184.87,184.83,6.60659889]
["bitfinex","SOLUSD",1735349596166,20.0,184.92,184.84,3.90189585]
["bitfinex","SOLUSD",1735349596167,10.13524516,184.86,184.84,3.90189585]
["bitfinex","SOLUSD",1735349596840,20.0,184.92,184.84,3.90189585]
["bitfinex","SOLUSD",1735349597037,10.13524516,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735349597239,10.13524516,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1735349597869,10.13524516,184.87,184.84,23.776884]
["bitfinex","SOLUSD",1735349598248,10.13524516,184.87,184.83,3.90169454]
["bitfinex","SOLUSD",1735349598249,10.13524516,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735349598449,1.5487,184.93,184.82,23.776884]
["bitfinex","SOLUSD",1735349598450,10.13524516,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735349598664,10.13524516,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735349598971,10.13524516,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1735349599141,10.13524516,184.86,184.83,2.70449218]
["bitfinex","SOLUSD",1735349599754,10.13524516,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735349600367,10.13524516,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735349600876,10.13524516,184.85,184.82,2.70433947]
["bitfinex","SOLUSD",1735349601256,10.13524516,184.84,184.82,2.70433947]
["bitfinex","SOLUSD",1735349601779,10.13524516,184.84,184.8,2.70433947]
["bitfinex","SOLUSD",1735349602155,10.13524516,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735349602474,10.13524516,184.84,184.8,3.89994796]
["bitfinex","SOLUSD",1735349602873,10.13524516,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735349603078,10.13524516,184.85,184.78,33.91212916]
["bitfinex","SOLUSD",1735349603375,10.13524516,184.85,184.79,3.89906513]
["bitfinex","SOLUSD",1735349604178,10.13524516,184.85,184.78,33.91212916]
["bitfinex","SOLUSD",1735349604577,10.13524516,184.85,184.79,2.7025183]
["bitfinex","SOLUSD",1735349605076,10.13524516,184.85,184.78,33.91212916]
["bitfinex","SOLUSD",1735349605366,10.13524516,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735349606159,10.13524516,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735349607684,10.13524516,184.83,184.77,1.5308]
["bitfinex","SOLUSD",1735349607853,10.13524516,184.8,184.73,23.66824516]
["bitfinex","SOLUSD",1735349608052,42.18948064,184.86,184.73,13.533]
["bitfinex","SOLUSD",1735349608053,10.13524516,184.79,184.73,13.533]
["bitfinex","SOLUSD",1735349608365,10.13524516,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735349609287,10.13524516,184.8,184.73,33.91212916]
["bitfinex","SOLUSD",1735349610769,10.13524516,184.79,184.73,33.91212916]
["bitfinex","SOLUSD",1735349612792,10.13524516,184.8,184.73,33.91212916]
["bitfinex","SOLUSD",1735349618879,6.411,184.84,184.75,33.91212916]
["bitfinex","SOLUSD",1735349619104,16.54624516,184.84,184.77,10.13524516]
["bitfinex","SOLUSD",1735349619302,16.54624516,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735349619678,16.54624516,184.84,184.77,10.13524516]
["bitfinex","SOLUSD",1735349620005,10.13524516,184.82,184.73,0.81178847]
["bitfinex","SOLUSD",1735349620314,10.13524516,184.82,184.75,10.13524516]
["bitfinex","SOLUSD",1735349620503,10.13524516,184.8,184.74,10.13524516]
["bitfinex","SOLUSD",1735349621609,10.13524516,184.79,184.72,10.13524516]
["bitfinex","SOLUSD",1735349621907,10.13524516,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735349622108,10.13524516,184.79,184.72,33.91212916]
["bitfinex","SOLUSD",1735349622410,10.13524516,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1735349622590,6.411,184.84,184.71,10.13524516]
["bitfinex","SOLUSD",1735349622591,10.13524516,184.78,184.71,10.13524516]
["bitfinex","SOLUSD",1735349623286,10.13524516,184.76,184.68,0.8118734]
["bitfinex","SOLUSD",1735349623507,10.13524516,184.75,184.68,14.83237612]
["bitfinex","SOLUSD",1735349623678,10.13524516,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735349624106,10.13524516,184.76,184.69,33.91212916]
["bitfinex","SOLUSD",1735349624410,10.13524516,184.78,184.71,10.13524516]
["bitfinex","SOLUSD",1735349625811,10.13524516,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735349627612,10.13524516,184.76,184.69,33.91212916]
["bitfinex","SOLUSD",1735349628321,10.13524516,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735349628495,10.13524516,184.76,184.69,33.91212916]
["bitfinex","SOLUSD",1735349628993,10.13524516,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735349631624,10.13524516,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735349632117,10.13524516,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735349632923,10.13524516,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735349633988,6.0821,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1735349634328,6.0821,184.79,184.68,10.94711856]
["bitfinex","SOLUSD",1735349634329,10.13524516,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735349634513,10.13524516,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735349634823,10.13524516,184.76,184.69,10.13524516]
["bitfinex","SOLUSD",1735349635519,10.13524516,184.75,184.68,10.94723939]
["bitfinex","SOLUSD",1735349636021,10.13524516,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735349640908,6.0821,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1735349641205,10.13524516,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735349644752,10.13524516,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735349647430,10.13524516,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349647725,6.0821,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1735349647726,10.13524516,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735349652105,6.0821,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1735349652106,10.13524516,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349652508,6.0821,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1735349652809,10.13524516,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735349653022,10.13524516,184.75,184.68,10.94720188]
["bitfinex","SOLUSD",1735349653418,10.13524516,184.74,184.68,0.81195672]
["bitfinex","SOLUSD",1735349653617,10.13524516,184.74,184.69,27.67437011]
["bitfinex","SOLUSD",1735349653834,10.13524516,184.74,184.69,30.3767732]
["bitfinex","SOLUSD",1735349654231,10.13524516,184.74,184.69,27.67437011]
["bitfinex","SOLUSD",1735349654538,10.13524516,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735349655434,10.13524516,184.73,184.68,24.58884072]
["bitfinex","SOLUSD",1735349655639,10.13524516,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735349658537,10.13524516,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349661232,10.13524516,184.72,184.66,0.81202961]
["bitfinex","SOLUSD",1735349661629,10.13524516,184.72,184.67,3.90021237]
["bitfinex","SOLUSD",1735349662228,10.13524516,184.72,184.68,27.67709637]
["bitfinex","SOLUSD",1735349662734,10.13524516,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735349663544,10.13524516,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735349664218,1.5067,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1735349664630,10.13524516,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735349665235,10.13524516,184.72,184.67,3.90388866]
["bitfinex","SOLUSD",1735349665828,10.13524516,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735349666951,10.13524516,184.72,184.67,2.70844064]
["bitfinex","SOLUSD",1735349667139,10.13524516,184.71,184.67,2.70844064]
["bitfinex","SOLUSD",1735349667324,10.13524516,184.71,184.67,6.6144754]
["bitfinex","SOLUSD",1735349667639,10.13524516,184.71,184.67,3.90603476]
["bitfinex","SOLUSD",1735349667845,10.13524516,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349668718,10.13524516,184.71,184.67,2.7089535]
["bitfinex","SOLUSD",1735349669445,10.13524516,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349669747,10.13524516,184.71,184.67,3.90692627]
["bitfinex","SOLUSD",1735349670548,10.13524516,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349671547,10.13524516,184.71,184.67,2.70921633]
["bitfinex","SOLUSD",1735349672149,10.13524516,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349672534,10.13524516,184.71,184.67,3.90725191]
["bitfinex","SOLUSD",1735349673044,10.13524516,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349673428,10.13524516,184.72,184.68,23.776884]
["bitfinex","SOLUSD",1735349674346,10.13524516,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735349674826,10.13524516,184.72,184.68,3.90789622]
["bitfinex","SOLUSD",1735349675448,10.13524516,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735349676649,10.13524516,184.72,184.68,3.90793764]
["bitfinex","SOLUSD",1735349677648,10.13524516,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735349677949,1.5067,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1735349677950,7.6784,184.79,184.67,33.91212916]
["bitfinex","SOLUSD",1735349678149,10.13524516,184.75,184.68,10.94729824]
["bitfinex","SOLUSD",1735349678458,10.13524516,184.74,184.68,0.81205308]
["bitfinex","SOLUSD",1735349678621,10.13524516,184.74,184.69,2.70892197]
["bitfinex","SOLUSD",1735349679035,10.13524516,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735349679427,10.13524516,184.72,184.69,6.61579611]
["bitfinex","SOLUSD",1735349679642,10.13524516,184.72,184.69,3.90687414]
["bitfinex","SOLUSD",1735349679842,10.13524516,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735349680237,10.13524516,184.72,184.68,23.776884]
["bitfinex","SOLUSD",1735349680618,10.13524516,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349680850,7.6784,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1735349681057,10.13524516,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735349681260,10.13524516,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735349681552,10.13524516,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349681930,10.13524516,184.73,184.69,2.70939806]
["bitfinex","SOLUSD",1735349682131,10.13524516,184.72,184.69,2.70939806]
["bitfinex","SOLUSD",1735349682841,10.13524516,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735349683355,10.13524516,184.72,184.68,23.776884]
["bitfinex","SOLUSD",1735349683665,10.13524516,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349684760,10.13524516,184.73,184.69,3.9080058]
["bitfinex","SOLUSD",1735349685150,10.13524516,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735349685386,10.13524516,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735349685540,20.0,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735349685855,10.13524516,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735349686336,10.13524516,184.72,184.68,6.61760631]
["bitfinex","SOLUSD",1735349686529,10.13524516,184.71,184.64,10.9472689]
["bitfinex","SOLUSD",1735349686759,10.13524516,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735349686950,10.13524516,184.71,184.65,26.48670085]
["bitfinex","SOLUSD",1735349687357,10.13524516,184.71,184.66,3.90839504]
["bitfinex","SOLUSD",1735349687661,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349688150,10.13524516,184.71,184.68,3.90839504]
["bitfinex","SOLUSD",1735349688862,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349689039,10.13524516,184.72,184.65,23.776884]
["bitfinex","SOLUSD",1735349689239,10.13524516,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735349689646,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349690269,10.13524516,184.71,184.68,3.908221]
["bitfinex","SOLUSD",1735349690937,10.13524516,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735349691476,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349691757,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349692574,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349692738,10.13524516,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735349692943,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349693874,10.13524516,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349694365,10.13524516,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1735349694676,10.13524516,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1735349695254,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349695672,10.13524516,184.7,184.66,2.70976548]
["bitfinex","SOLUSD",1735349695865,10.13524516,184.71,184.66,2.70976548]
["bitfinex","SOLUSD",1735349696356,10.13524516,184.71,184.66,0.81210857]
["bitfinex","SOLUSD",1735349696672,10.13524516,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1735349697341,10.13524516,184.71,184.65,24.58900476]
["bitfinex","SOLUSD",1735349698067,10.13524516,184.71,184.66,3.90858499]
["bitfinex","SOLUSD",1735349698273,10.13524516,184.71,184.66,6.61838749]
["bitfinex","SOLUSD",1735349698572,10.13524516,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1735349699452,10.13524516,184.71,184.65,24.58900476]
["bitfinex","SOLUSD",1735349699957,10.13524516,184.71,184.66,26.4870396]
["bitfinex","SOLUSD",1735349700276,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349701375,10.13524516,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735349701875,10.13524516,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1735349702068,10.13524516,184.7,184.67,3.90981687]
["bitfinex","SOLUSD",1735349702557,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349703176,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349704070,10.13524516,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735349704574,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349705183,10.13524516,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735349705681,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349706359,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349706661,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349707350,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349707991,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349708378,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349709173,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349709890,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349710685,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349711271,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349711881,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349712367,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349713060,10.13524516,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735349713787,10.13524516,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735349714166,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349714365,10.13524516,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735349715477,10.13524516,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735349716384,10.13524516,184.73,184.68,0.81211019]
["bitfinex","SOLUSD",1735349716568,10.13524516,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735349716771,10.13524516,184.73,184.69,27.68637822]
["bitfinex","SOLUSD",1735349716968,10.13524516,184.73,184.69,30.39644228]
["bitfinex","SOLUSD",1735349717357,10.13524516,184.73,184.7,3.90949422]
["bitfinex","SOLUSD",1735349717893,48.63588064,184.77,184.69,33.91212916]
["bitfinex","SOLUSD",1735349717894,8.0949,184.77,184.69,33.91212916]
["bitfinex","SOLUSD",1735349718072,1.5699,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735349718270,10.13524516,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735349719696,10.13524516,184.77,184.71,33.91212916]
["bitfinex","SOLUSD",1735349720194,10.13524516,184.77,184.71,34.72395019]
["bitfinex","SOLUSD",1735349720585,6.525,184.81,184.71,34.72395019]
["bitfinex","SOLUSD",1735349720985,10.13524516,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735349721481,10.13524516,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735349722300,10.13524516,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735349723103,10.13524516,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735349723278,1.5699,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1735349723486,10.13524516,184.81,184.74,33.91212916]
["bitfinex","SOLUSD",1735349723799,8.0155,184.86,184.75,10.13524516]
["bitfinex","SOLUSD",1735349723990,10.13524516,184.83,184.77,10.13524516]
["bitfinex","SOLUSD",1735349724308,10.13524516,184.85,184.78,10.13524516]
["bitfinex","SOLUSD",1735349724603,10.13524516,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735349724902,8.0155,184.86,184.78,10.13524516]
["bitfinex","SOLUSD",1735349724903,10.13524516,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735349725787,10.13524516,184.85,184.78,33.91212916]
["bitfinex","SOLUSD",1735349725997,10.13524516,184.86,184.79,10.94673747]
["bitfinex","SOLUSD",1735349726182,10.13524516,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735349726369,8.0155,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1735349726577,10.13524516,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735349726783,8.0155,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1735349727009,10.13524516,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735349727504,10.13524516,184.9,184.83,34.72342171]
["bitfinex","SOLUSD",1735349729213,10.13524516,184.88,184.82,20.0]
["bitfinex","SOLUSD",1735349729381,10.13524516,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735349730014,10.13524516,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735349730709,10.13524516,184.9,184.83,33.91212916]
["bitfinex","SOLUSD",1735349731509,62.07368064,184.95,184.83,23.776884]
["bitfinex","SOLUSD",1735349731510,10.13524516,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735349732009,10.13524516,184.89,184.83,33.91212916]
["bitfinex","SOLUSD",1735349732307,21.5327,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1735349732613,115.2844734,185.04,184.89,33.91212916]
["bitfinex","SOLUSD",1735349732614,8.0155,185.0,184.89,33.91212916]
["bitfinex","SOLUSD",1735349732781,10.13524516,184.96,184.89,33.91212916]
["bitfinex","SOLUSD",1735349733898,10.13524516,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735349734114,10.13524516,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735349735908,10.13524516,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735349736113,10.13524516,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1735349739727,10.13524516,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735349740919,21.660184,185.1,184.95,33.91212916]
["bitfinex","SOLUSD",1735349740920,7.9206,185.08,184.95,33.91212916]
["bitfinex","SOLUSD",1735349741094,10.13524516,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1735349743921,10.13524516,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735349745726,10.13524516,185.04,184.97,33.91212916]
["bitfinex","SOLUSD",1735349747022,10.13524516,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735349748025,10.13524516,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735349748200,10.13524516,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735349749125,10.13524516,185.04,184.97,33.91212916]
["bitfinex","SOLUSD",1735349750523,10.13524516,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735349750929,10.13524516,185.04,184.97,33.91212916]
["bitfinex","SOLUSD",1735349751101,10.13524516,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735349754025,10.13524516,185.02,184.95,13.5166]
["bitfinex","SOLUSD",1735349754332,10.13524516,185.02,184.95,23.65184516]
["bitfinex","SOLUSD",1735349754500,10.13524516,185.0,184.93,6.6125]
["bitfinex","SOLUSD",1735349754701,10.13524516,184.99,184.92,11.77514516]
["bitfinex","SOLUSD",1735349755204,10.13524516,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735349755426,10.13524516,184.99,184.92,21.6399]
["bitfinex","SOLUSD",1735349755599,10.13524516,184.99,184.92,31.77514516]
["bitfinex","SOLUSD",1735349756023,10.13524516,184.99,184.93,33.91212916]
["bitfinex","SOLUSD",1735349757601,10.13524516,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735349757806,10.13524516,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1735349762133,10.13524516,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735349764537,20.0,185.04,184.93,33.91212916]
["bitfinex","SOLUSD",1735349764842,10.13524516,185.03,184.97,10.13524516]
["bitfinex","SOLUSD",1735349765233,7.9206,185.08,184.97,33.91212916]
["bitfinex","SOLUSD",1735349765447,10.13524516,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735349767123,10.13524516,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735349767450,10.13524516,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735349767609,21.6044,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1735349767809,10.13524516,185.08,185.01,33.91212916]
["bitfinex","SOLUSD",1735349768445,8.0996,185.12,185.01,33.91212916]
["bitfinex","SOLUSD",1735349768932,10.13524516,185.1,185.03,33.91212916]
["bitfinex","SOLUSD",1735349769317,10.13524516,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735349769718,10.13524516,185.1,185.03,33.91212916]
["bitfinex","SOLUSD",1735349770325,8.0996,185.16,185.05,10.13524516]
["bitfinex","SOLUSD",1735349770646,10.13524516,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1735349770825,10.13524516,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735349771139,10.13524516,185.13,185.07,10.13524516]
["bitfinex","SOLUSD",1735349772454,13.4952,185.25,185.11,10.13524516]
["bitfinex","SOLUSD",1735349772758,13.4952,185.25,185.12,10.13524516]
["bitfinex","SOLUSD",1735349772919,20.0,185.22,185.12,10.13524516]
["bitfinex","SOLUSD",1735349773117,10.13524516,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1735349774753,10.13524516,185.19,185.12,10.13524516]
["bitfinex","SOLUSD",1735349774931,10.13524516,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1735349775137,10.13524516,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1735349776042,10.13524516,185.18,185.11,33.91212916]
["bitfinex","SOLUSD",1735349776229,13.4952,185.25,185.12,10.13524516]
["bitfinex","SOLUSD",1735349776651,10.13524516,185.19,185.12,10.13524516]
["bitfinex","SOLUSD",1735349776832,10.13524516,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1735349776833,8.0996,185.26,185.14,10.13524516]
["bitfinex","SOLUSD",1735349777032,8.0996,185.26,185.15,33.91212916]
["bitfinex","SOLUSD",1735349777254,10.13524516,185.21,185.15,33.91212916]
["bitfinex","SOLUSD",1735349777753,47.13338064,185.31,185.16,10.13524516]
["bitfinex","SOLUSD",1735349777957,10.13524516,185.24,185.17,33.91212916]
["bitfinex","SOLUSD",1735349778262,10.13524516,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735349779270,20.0833,185.31,185.19,10.13524516]
["bitfinex","SOLUSD",1735349779471,10.13524516,185.25,185.19,10.13524516]
["bitfinex","SOLUSD",1735349780144,10.13524516,185.24,185.17,33.91212916]
["bitfinex","SOLUSD",1735349780573,10.13524516,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1735349780738,10.13524516,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735349781267,10.13524516,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1735349781465,60.62428064,185.31,185.16,1.5644]
["bitfinex","SOLUSD",1735349781466,10.13524516,185.21,185.16,1.5644]
["bitfinex","SOLUSD",1735349781842,10.13524516,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1735349782860,10.13524516,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735349783544,10.13524516,185.24,185.17,33.91212916]
["bitfinex","SOLUSD",1735349783746,10.13524516,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735349784081,10.13524516,185.26,185.19,33.91212916]
["bitfinex","SOLUSD",1735349786547,10.13524516,185.27,185.2,10.13524516]
["bitfinex","SOLUSD",1735349786735,10.13524516,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735349787364,1.5072,185.32,185.21,33.91212916]
["bitfinex","SOLUSD",1735349787565,10.13524516,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735349787755,10.13524516,185.29,185.23,33.91212916]
["bitfinex","SOLUSD",1735349788878,10.13524516,185.29,185.23,35.45732916]
["bitfinex","SOLUSD",1735349789763,10.13524516,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735349790357,1.5708,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1735349790358,10.13524516,185.32,185.25,10.13524516]
["bitfinex","SOLUSD",1735349791574,19.7396,185.39,185.27,23.776884]
["bitfinex","SOLUSD",1735349791779,10.13524516,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735349792268,6.2544,185.39,185.29,10.13524516]
["bitfinex","SOLUSD",1735349792445,10.13524516,185.35,185.29,10.13524516]
["bitfinex","SOLUSD",1735349792647,10.13524516,185.36,185.29,10.13524516]
["bitfinex","SOLUSD",1735349793468,20.0,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1735349793669,6.2544,185.43,185.31,33.91212916]
["bitfinex","SOLUSD",1735349794175,10.13524516,185.38,185.31,33.91212916]
["bitfinex","SOLUSD",1735349794857,20.0,185.43,185.31,33.91212916]
["bitfinex","SOLUSD",1735349795061,13.4805,185.46,185.3,8.0611]
["bitfinex","SOLUSD",1735349795062,13.4805,185.46,185.35,23.776884]
["bitfinex","SOLUSD",1735349795381,10.13524516,185.41,185.35,10.13524516]
["bitfinex","SOLUSD",1735349795671,13.4779,185.49,185.33,23.776884]
["bitfinex","SOLUSD",1735349795974,15.75449804,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735349796677,15.75449804,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735349797262,15.75449804,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735349797850,15.75449804,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1735349800382,29.23239804,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1735349800383,15.75449804,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735349803193,15.75449804,185.46,185.39,39.53138204]
["bitfinex","SOLUSD",1735349804268,15.75449804,185.42,185.38,1.6235]
["bitfinex","SOLUSD",1735349804995,15.75449804,185.43,185.38,1.6235]
["bitfinex","SOLUSD",1735349805548,15.75449804,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1735349805996,15.75449804,185.41,185.38,1.6235]
["bitfinex","SOLUSD",1735349806173,15.75449804,185.4,185.34,1.6235]
["bitfinex","SOLUSD",1735349806882,15.75449804,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735349808393,15.75449804,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735349809499,15.75449804,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735349809905,15.75449804,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735349810399,15.75449804,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735349810907,15.75449804,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735349811116,15.75449804,185.42,185.35,39.53138204]
["bitfinex","SOLUSD",1735349811405,15.75449804,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735349813302,15.75449804,185.42,185.35,39.53138204]
["bitfinex","SOLUSD",1735349813699,15.75449804,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735349813903,15.75449804,185.42,185.35,39.53138204]
["bitfinex","SOLUSD",1735349814091,15.75449804,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735349815709,10.08150192,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735349817285,10.08150192,185.42,185.35,33.85838592]
["bitfinex","SOLUSD",1735349818599,10.08150192,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735349820941,10.08150192,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735349823935,10.08150192,185.37,185.32,6.4563]
["bitfinex","SOLUSD",1735349824136,10.08150192,185.36,185.3,11.59720192]
["bitfinex","SOLUSD",1735349824516,10.08150192,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735349824917,10.08150192,185.38,185.31,33.85838592]
["bitfinex","SOLUSD",1735349825311,10.08150192,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735349826235,10.08150192,185.41,185.34,10.08150192]
["bitfinex","SOLUSD",1735349827240,10.08150192,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735349827745,7.8769,185.48,185.37,25.315684]
["bitfinex","SOLUSD",1735349827918,6.3706,185.52,185.39,23.776884]
["bitfinex","SOLUSD",1735349828112,10.08150192,185.45,185.39,10.08150192]
["bitfinex","SOLUSD",1735349829736,15.74912116,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735349830132,15.74912116,185.46,185.39,39.52600516]
["bitfinex","SOLUSD",1735349830354,15.74912116,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735349831443,15.74912116,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1735349832250,15.74912116,185.47,185.41,39.52600516]
["bitfinex","SOLUSD",1735349832417,15.74912116,185.49,185.42,39.52600516]
["bitfinex","SOLUSD",1735349832618,15.74912116,185.49,185.42,45.74340516]
["bitfinex","SOLUSD",1735349832940,15.74912116,185.51,185.44,39.52600516]
["bitfinex","SOLUSD",1735349833144,15.74912116,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735349834048,15.74912116,185.52,185.46,39.52600516]
["bitfinex","SOLUSD",1735349835551,15.74912116,185.55,185.48,15.74912116]
["bitfinex","SOLUSD",1735349835765,15.74912116,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735349836262,15.74912116,185.55,185.48,15.74912116]
["bitfinex","SOLUSD",1735349837168,104.593725,185.71,185.52,43.776884]
["bitfinex","SOLUSD",1735349837169,7.8769,185.69,185.52,43.776884]
["bitfinex","SOLUSD",1735349837341,7.8769,185.69,185.55,15.74912116]
["bitfinex","SOLUSD",1735349837538,15.74912116,185.61,185.53,15.74912116]
["bitfinex","SOLUSD",1735349837743,15.74912116,185.59,185.53,15.74912116]
["bitfinex","SOLUSD",1735349838140,15.74912116,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735349838351,15.74912116,185.59,185.52,35.74912116]
["bitfinex","SOLUSD",1735349838555,15.74912116,185.56,185.49,23.50532116]
["bitfinex","SOLUSD",1735349839169,15.74912116,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735349841372,15.74912116,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1735349843575,15.74912116,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735349843873,15.74912116,185.53,185.49,7.7562]
["bitfinex","SOLUSD",1735349844073,15.74912116,185.52,185.49,7.7562]
["bitfinex","SOLUSD",1735349847372,15.74912116,185.52,185.49,1.5388]
["bitfinex","SOLUSD",1735349848953,15.74912116,185.53,185.49,1.5388]
["bitfinex","SOLUSD",1735349849672,10.07140852,185.53,185.49,1.5388]
["bitfinex","SOLUSD",1735349849876,10.07140852,185.52,185.49,1.5388]
["bitfinex","SOLUSD",1735349850055,10.07140852,185.53,185.49,1.5388]
["bitfinex","SOLUSD",1735349851797,10.07140852,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735349852603,1.5339,185.62,185.5,34.6566804]
["bitfinex","SOLUSD",1735349852783,10.07140852,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735349852975,10.07140852,185.59,185.52,33.84829252]
["bitfinex","SOLUSD",1735349854696,10.07140852,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735349854880,21.5058,185.66,185.52,23.776884]
["bitfinex","SOLUSD",1735349854881,10.07140852,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735349855296,10.07140852,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735349857100,10.07140852,185.58,185.51,10.07140852]
["bitfinex","SOLUSD",1735349857477,10.07140852,185.58,185.51,33.84829252]
["bitfinex","SOLUSD",1735349858103,10.07140852,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735349859201,10.07140852,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735349861298,10.07140852,185.58,185.51,10.07140852]
["bitfinex","SOLUSD",1735349861504,10.07140852,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735349862203,10.07140852,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735349865411,10.07140852,185.57,185.5,0.80828966]
["bitfinex","SOLUSD",1735349865607,10.07140852,185.54,185.49,15.0166]
["bitfinex","SOLUSD",1735349865836,10.07140852,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1735349866517,20.0,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1735349866720,10.07140852,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735349867139,10.07140852,185.53,185.46,2.32488127]
["bitfinex","SOLUSD",1735349867339,10.07140852,185.53,185.46,12.39628979]
["bitfinex","SOLUSD",1735349867710,10.07140852,185.51,185.46,2.32488127]
["bitfinex","SOLUSD",1735349867921,10.07140852,185.49,185.46,1.5165]
["bitfinex","SOLUSD",1735349868319,10.07140852,185.48,185.42,24.36274911]
["bitfinex","SOLUSD",1735349868540,10.07140852,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735349868911,10.07140852,185.48,185.42,24.36274911]
["bitfinex","SOLUSD",1735349869134,40.28563408,185.58,185.42,24.36274911]
["bitfinex","SOLUSD",1735349869135,10.07140852,185.49,185.42,24.36274911]
["bitfinex","SOLUSD",1735349869336,10.07140852,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735349869535,10.07140852,185.49,185.42,24.36274911]
["bitfinex","SOLUSD",1735349869737,10.07140852,185.48,185.42,14.29134059]
["bitfinex","SOLUSD",1735349870141,10.07140852,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735349870642,10.07140852,185.48,185.41,18.15130852]
["bitfinex","SOLUSD",1735349870834,10.07140852,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735349871038,10.07140852,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735349871947,10.07140852,185.49,185.42,33.84829252]
["bitfinex","SOLUSD",1735349872850,1.5512,185.52,185.42,47.33109252]
["bitfinex","SOLUSD",1735349873057,6.1838,185.53,185.46,10.07140852]
["bitfinex","SOLUSD",1735349873058,10.07140852,185.53,185.46,10.07140852]
["bitfinex","SOLUSD",1735349873251,10.07140852,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735349873637,10.07140852,185.52,185.45,30.07140852]
["bitfinex","SOLUSD",1735349874459,10.07140852,185.53,185.46,10.07140852]
["bitfinex","SOLUSD",1735349874633,10.07140852,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735349875357,10.07140852,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735349875537,10.07140852,185.55,185.48,33.84829252]
["bitfinex","SOLUSD",1735349876561,7.735,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1735349876769,10.07140852,185.57,185.5,33.84829252]
["bitfinex","SOLUSD",1735349876946,10.07140852,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735349877630,7.735,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1735349877861,10.07140852,185.61,185.54,33.84829252]
["bitfinex","SOLUSD",1735349879535,10.07140852,185.6,185.54,33.84829252]
["bitfinex","SOLUSD",1735349879860,10.07140852,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735349879861,15.72397616,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735349880461,15.72397616,185.6,185.54,39.50086016]
["bitfinex","SOLUSD",1735349880780,15.72397616,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735349882079,23.45897616,185.67,185.54,23.776884]
["bitfinex","SOLUSD",1735349882080,15.72397616,185.61,185.54,39.50086016]
["bitfinex","SOLUSD",1735349882384,15.72397616,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735349882749,23.45897616,185.67,185.55,0.80814675]
["bitfinex","SOLUSD",1735349882954,15.72397616,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735349884255,15.72397616,185.59,185.52,23.03280057]
["bitfinex","SOLUSD",1735349884473,15.72397616,185.57,185.5,15.72397616]
["bitfinex","SOLUSD",1735349885073,15.72397616,185.56,185.5,15.72397616]
["bitfinex","SOLUSD",1735349885256,15.72397616,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1735349885658,15.72397616,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735349887271,15.72397616,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735349887580,15.72397616,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1735349887783,15.72397616,185.53,185.49,1.5155]
["bitfinex","SOLUSD",1735349889581,15.72397616,185.53,185.49,21.5155]
["bitfinex","SOLUSD",1735349889888,15.72397616,185.54,185.49,21.5155]
["bitfinex","SOLUSD",1735349890390,15.72397616,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735349892490,15.72397616,185.54,185.47,39.50086016]
["bitfinex","SOLUSD",1735349892791,15.72397616,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735349895593,15.72397616,185.56,185.49,39.50086016]
["bitfinex","SOLUSD",1735349897594,15.72397616,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735349900415,15.72397616,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735349900920,15.72397616,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735349901105,15.72397616,185.61,185.53,39.50086016]
["bitfinex","SOLUSD",1735349901315,15.72397616,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735349901821,10.06288028,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735349906793,10.06288028,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1735349907307,10.06288028,185.64,185.57,33.83976428]
["bitfinex","SOLUSD",1735349907510,10.06288028,185.65,185.59,25.362684]
["bitfinex","SOLUSD",1735349909811,10.06288028,185.64,185.59,25.362684]
["bitfinex","SOLUSD",1735349910601,10.06288028,185.61,185.55,1.5858]
["bitfinex","SOLUSD",1735349911228,10.06288028,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735349911826,10.06288028,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735349917439,10.06288028,185.6,185.55,22.39398089]
["bitfinex","SOLUSD",1735349917735,10.06288028,185.56,185.51,1.5412]
["bitfinex","SOLUSD",1735349917935,10.06288028,185.56,185.53,20.0]
["bitfinex","SOLUSD",1735349918811,10.06288028,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735349919223,10.06288028,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735349920828,7.6555,185.66,185.55,20.0]
["bitfinex","SOLUSD",1735349921038,10.06288028,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735349924835,10.06288028,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735349925628,10.06288028,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735349925838,10.06288028,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735349930219,10.06288028,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735349931510,10.06288028,185.63,185.56,10.06288028]
["bitfinex","SOLUSD",1735349931741,10.06288028,185.62,185.56,10.06288028]
["bitfinex","SOLUSD",1735349932046,10.06288028,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735349933549,10.06288028,185.63,185.56,33.83976428]
["bitfinex","SOLUSD",1735349935337,10.06288028,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735349935528,10.06288028,185.63,185.56,33.83976428]
["bitfinex","SOLUSD",1735349936842,10.06288028,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1735349937151,10.06288028,185.65,185.58,36.29241659]
["bitfinex","SOLUSD",1735349937829,10.06288028,185.65,185.58,26.22953631]
["bitfinex","SOLUSD",1735349938644,10.06288028,185.64,185.58,26.22953631]
["bitfinex","SOLUSD",1735349939845,10.06288028,185.64,185.58,36.29241659]
["bitfinex","SOLUSD",1735349941547,10.06288028,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1735349941745,10.06288028,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1735349941945,10.06288028,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1735349942148,10.06288028,185.64,185.58,11.70748028]
["bitfinex","SOLUSD",1735349942323,10.06288028,185.64,185.58,12.51546051]
["bitfinex","SOLUSD",1735349943240,10.06288028,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1735349943633,10.06288028,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1735349943832,10.06288028,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735349944252,10.06288028,185.65,185.59,33.83976428]
["bitfinex","SOLUSD",1735349944548,10.06288028,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735349949160,10.06288028,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1735349949653,10.06288028,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735349951952,8.0852,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1735349952158,10.06288028,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735349952349,10.06288028,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1735349952554,10.06288028,185.67,185.62,7.40701629]
["bitfinex","SOLUSD",1735349952855,10.06288028,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1735349954051,20.0,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1735349954254,10.06288028,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1735349954438,10.06288028,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735349954755,10.06288028,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1735349954938,20.0,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1735349955240,10.06288028,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1735349956240,20.0,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1735349956441,10.06288028,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1735349956652,10.06288028,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735349957456,8.41222008,185.8,185.69,8.2393]
["bitfinex","SOLUSD",1735349957637,8.41222008,185.8,185.72,10.06288028]
["bitfinex","SOLUSD",1735349957833,18.47510036,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735349958037,8.41222008,185.8,185.77,23.776884]
["bitfinex","SOLUSD",1735349958244,8.41222008,185.8,185.79,43.776884]
["bitfinex","SOLUSD",1735349958451,8.41222008,185.88,185.8,23.776884]
["bitfinex","SOLUSD",1735349958651,10.06288028,185.84,185.8,23.776884]
["bitfinex","SOLUSD",1735349958852,10.06288028,185.83,185.8,23.776884]
["bitfinex","SOLUSD",1735349959157,8.41222008,185.88,185.8,6.5993]
["bitfinex","SOLUSD",1735349959370,10.06288028,185.89,185.82,33.83976428]
["bitfinex","SOLUSD",1735349959535,10.06288028,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735349959739,10.06288028,185.89,185.87,8.39867711]
["bitfinex","SOLUSD",1735349960139,19.9245,185.98,185.87,8.39867711]
["bitfinex","SOLUSD",1735349960644,10.06288028,185.92,185.87,8.39867711]
["bitfinex","SOLUSD",1735349960980,10.06288028,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1735349961133,19.9245,185.98,185.87,23.776884]
["bitfinex","SOLUSD",1735349961134,6.482,185.98,185.87,33.83976428]
["bitfinex","SOLUSD",1735349961339,10.06288028,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1735349961870,10.06288028,185.92,185.88,8.39867711]
["bitfinex","SOLUSD",1735349962186,10.06288028,185.91,185.88,8.39867711]
["bitfinex","SOLUSD",1735349962477,10.06288028,185.92,185.86,32.17556111]
["bitfinex","SOLUSD",1735349962839,6.482,185.98,185.87,8.39867711]
["bitfinex","SOLUSD",1735349962840,10.06288028,185.89,185.87,8.39867711]
["bitfinex","SOLUSD",1735349963144,10.06288028,185.88,185.85,8.39867711]
["bitfinex","SOLUSD",1735349963341,10.06288028,185.89,185.85,8.39867711]
["bitfinex","SOLUSD",1735349963657,10.06288028,185.89,185.84,8.39867711]
["bitfinex","SOLUSD",1735349964239,10.06288028,185.9,185.84,8.39867711]
["bitfinex","SOLUSD",1735349964440,10.06288028,185.9,185.83,18.46155739]
["bitfinex","SOLUSD",1735349964861,10.06288028,185.9,185.84,8.39867711]
["bitfinex","SOLUSD",1735349965962,10.06288028,185.91,185.84,18.46155739]
["bitfinex","SOLUSD",1735349966155,10.06288028,185.91,185.85,8.39867711]
["bitfinex","SOLUSD",1735349966668,10.06288028,185.91,185.86,8.39867711]
["bitfinex","SOLUSD",1735349966967,13.443,185.97,185.82,33.68708204]
["bitfinex","SOLUSD",1735349966968,10.06288028,185.92,185.85,18.46155739]
["bitfinex","SOLUSD",1735349967370,10.06288028,185.92,185.86,8.39867711]
["bitfinex","SOLUSD",1735349968463,10.06288028,185.93,185.86,18.46155739]
["bitfinex","SOLUSD",1735349968768,13.443,185.97,185.87,18.46155739]
["bitfinex","SOLUSD",1735349968982,10.06288028,185.95,185.88,10.06288028]
["bitfinex","SOLUSD",1735349969670,10.06288028,185.97,185.9,10.06288028]
["bitfinex","SOLUSD",1735349970063,1.6064,185.99,185.9,18.46155739]
["bitfinex","SOLUSD",1735349970262,10.06288028,185.97,185.9,18.46155739]
["bitfinex","SOLUSD",1735349970477,10.06288028,185.97,185.91,8.39867711]
["bitfinex","SOLUSD",1735349970681,10.06288028,185.97,185.9,18.46155739]
["bitfinex","SOLUSD",1735349971259,10.06288028,185.94,185.9,8.39867711]
["bitfinex","SOLUSD",1735349971570,10.06288028,185.93,185.9,8.39867711]
["bitfinex","SOLUSD",1735349971768,15.67116135,185.94,185.88,8.39867711]
["bitfinex","SOLUSD",1735349972490,15.67116135,185.94,185.89,8.39867711]
["bitfinex","SOLUSD",1735349972989,13.4423,185.98,185.89,8.39867711]
["bitfinex","SOLUSD",1735349973189,15.67116135,185.95,185.89,8.39867711]
["bitfinex","SOLUSD",1735349973382,15.67116135,185.93,185.89,8.39867711]
["bitfinex","SOLUSD",1735349973795,15.67116135,185.94,185.9,8.39867711]
["bitfinex","SOLUSD",1735349975807,15.67116135,185.96,185.9,8.39867711]
["bitfinex","SOLUSD",1735349976006,15.67116135,185.97,185.91,8.39867711]
["bitfinex","SOLUSD",1735349976370,15.67116135,185.98,185.93,8.39867711]
["bitfinex","SOLUSD",1735349976593,15.67116135,185.99,185.93,8.39867711]
["bitfinex","SOLUSD",1735349977100,15.67116135,185.99,185.92,15.67116135]
["bitfinex","SOLUSD",1735349977302,6.2244,186.02,185.91,15.67116135]
["bitfinex","SOLUSD",1735349977484,15.67116135,185.99,185.91,15.67116135]
["bitfinex","SOLUSD",1735349978590,15.67116135,185.98,185.91,15.67116135]
["bitfinex","SOLUSD",1735349979173,15.67116135,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735349979509,15.67116135,186.0,185.92,39.44804535]
["bitfinex","SOLUSD",1735349979973,15.67116135,186.0,185.93,15.67116135]
["bitfinex","SOLUSD",1735349980478,15.67116135,185.99,185.92,39.44804535]
["bitfinex","SOLUSD",1735349981609,15.67116135,186.0,185.93,15.67116135]
["bitfinex","SOLUSD",1735349981904,15.67116135,186.0,185.92,23.776884]
["bitfinex","SOLUSD",1735349981905,15.67116135,186.0,185.92,39.44804535]
["bitfinex","SOLUSD",1735349982702,15.67116135,186.0,185.93,15.67116135]
["bitfinex","SOLUSD",1735349983200,15.67116135,185.99,185.91,17.28446135]
["bitfinex","SOLUSD",1735349983697,15.67116135,185.99,185.92,15.67116135]
["bitfinex","SOLUSD",1735349984102,15.67116135,186.0,185.92,39.44804535]
["bitfinex","SOLUSD",1735349984278,15.67116135,186.0,185.93,15.67116135]
["bitfinex","SOLUSD",1735349984478,15.67116135,186.0,185.92,15.67116135]
["bitfinex","SOLUSD",1735349988275,15.67116135,186.0,185.93,15.67116135]
["bitfinex","SOLUSD",1735349988790,15.67116135,185.94,185.87,1.6115]
["bitfinex","SOLUSD",1735349988979,15.67116135,185.92,185.87,1.6115]
["bitfinex","SOLUSD",1735349990001,15.67116135,185.93,185.87,1.6115]
["bitfinex","SOLUSD",1735349990379,15.67116135,185.93,185.87,17.28266135]
["bitfinex","SOLUSD",1735349990706,15.67116135,185.93,185.87,1.6115]
["bitfinex","SOLUSD",1735349991085,15.67116135,185.92,185.85,15.67116135]
["bitfinex","SOLUSD",1735349991285,15.67116135,185.93,185.86,15.67116135]
["bitfinex","SOLUSD",1735349991512,15.67116135,185.93,185.87,15.67116135]
["bitfinex","SOLUSD",1735349991701,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735349993334,10.02863384,185.93,185.86,10.02863384]
["bitfinex","SOLUSD",1735349993509,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735349993810,10.02863384,185.95,185.88,10.02863384]
["bitfinex","SOLUSD",1735349994107,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735349996115,10.02863384,185.93,185.85,10.02863384]
["bitfinex","SOLUSD",1735349996413,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735349997393,10.02863384,185.93,185.86,10.02863384]
["bitfinex","SOLUSD",1735349998107,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735349998407,10.02863384,185.95,185.87,10.02863384]
["bitfinex","SOLUSD",1735349998585,10.02863384,185.94,185.83,7.21414646]
["bitfinex","SOLUSD",1735349998789,10.02863384,185.94,185.86,10.02863384]
["bitfinex","SOLUSD",1735349999224,10.02863384,185.93,185.86,10.02863384]
["bitfinex","SOLUSD",1735350000712,10.02863384,185.94,185.86,10.02863384]
["bitfinex","SOLUSD",1735350001492,10.02863384,185.95,185.87,10.02863384]
["bitfinex","SOLUSD",1735350001698,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735350002113,10.02863384,185.94,185.86,10.02863384]
["bitfinex","SOLUSD",1735350002292,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735350002495,10.02863384,185.95,185.87,10.02863384]
["bitfinex","SOLUSD",1735350003711,10.02863384,185.93,185.85,10.02863384]
["bitfinex","SOLUSD",1735350004121,10.02863384,185.93,185.86,13.88507673]
["bitfinex","SOLUSD",1735350004292,10.02863384,185.93,185.86,16.55182651]
["bitfinex","SOLUSD",1735350004715,10.02863384,185.93,185.87,3.85644289]
["bitfinex","SOLUSD",1735350005419,10.02863384,185.93,185.86,10.02863384]
["bitfinex","SOLUSD",1735350005623,10.02863384,185.93,185.84,10.02863384]
["bitfinex","SOLUSD",1735350005853,10.02863384,185.93,185.86,10.02863384]
["bitfinex","SOLUSD",1735350006633,10.02863384,185.94,185.86,10.02863384]
["bitfinex","SOLUSD",1735350006930,10.02863384,185.95,185.88,10.02863384]
["bitfinex","SOLUSD",1735350007395,10.02863384,185.96,185.89,10.02863384]
["bitfinex","SOLUSD",1735350008827,10.02863384,185.97,185.9,10.02863384]
["bitfinex","SOLUSD",1735350011115,10.02863384,185.96,185.89,11.67693384]
["bitfinex","SOLUSD",1735350011515,10.02863384,185.95,185.89,1.6483]
["bitfinex","SOLUSD",1735350011719,10.02863384,185.94,185.89,1.6483]
["bitfinex","SOLUSD",1735350012329,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735350016945,10.02863384,185.95,185.87,10.02863384]
["bitfinex","SOLUSD",1735350017244,10.02863384,185.95,185.88,10.02863384]
["bitfinex","SOLUSD",1735350017642,13.4421,185.99,185.89,10.02863384]
["bitfinex","SOLUSD",1735350017850,10.02863384,185.97,185.9,10.02863384]
["bitfinex","SOLUSD",1735350018348,10.02863384,185.97,185.89,10.02863384]
["bitfinex","SOLUSD",1735350019348,10.02863384,185.96,185.89,10.02863384]
["bitfinex","SOLUSD",1735350019551,37.216284,186.02,185.89,10.02863384]
["bitfinex","SOLUSD",1735350019749,10.02863384,185.97,185.89,10.02863384]
["bitfinex","SOLUSD",1735350020552,10.02863384,185.96,185.89,10.02863384]
["bitfinex","SOLUSD",1735350021250,10.02863384,185.97,185.9,10.02863384]
["bitfinex","SOLUSD",1735350022139,10.02863384,185.98,185.9,10.02863384]
["bitfinex","SOLUSD",1735350022331,10.02863384,185.98,185.9,16.64343384]
["bitfinex","SOLUSD",1735350023756,10.02863384,185.98,185.91,10.02863384]
["bitfinex","SOLUSD",1735350025446,10.02863384,185.98,185.92,1.6533]
["bitfinex","SOLUSD",1735350025632,10.02863384,185.99,185.92,11.68193384]
["bitfinex","SOLUSD",1735350027454,10.02863384,186.0,185.92,11.68193384]
["bitfinex","SOLUSD",1735350028525,10.02863384,185.99,185.92,11.68193384]
["bitfinex","SOLUSD",1735350029556,10.02863384,186.0,185.93,30.02863384]
["bitfinex","SOLUSD",1735350029927,13.4371,186.06,185.94,10.02863384]
["bitfinex","SOLUSD",1735350029928,10.02863384,186.01,185.94,10.02863384]
["bitfinex","SOLUSD",1735350030131,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350030545,13.4371,186.06,185.95,10.02863384]
["bitfinex","SOLUSD",1735350030744,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350031340,10.02863384,186.02,185.96,10.02863384]
["bitfinex","SOLUSD",1735350031853,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350032230,10.02863384,186.03,185.96,10.02863384]
["bitfinex","SOLUSD",1735350032449,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350033357,10.02863384,186.01,185.95,10.02863384]
["bitfinex","SOLUSD",1735350034460,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350035456,10.02863384,186.02,185.96,10.02863384]
["bitfinex","SOLUSD",1735350035758,13.4371,186.06,185.95,10.02863384]
["bitfinex","SOLUSD",1735350035947,10.02863384,186.0,185.93,30.02863384]
["bitfinex","SOLUSD",1735350036261,10.02863384,186.0,185.94,10.02863384]
["bitfinex","SOLUSD",1735350036459,10.02863384,186.01,185.94,10.02863384]
["bitfinex","SOLUSD",1735350036657,10.02863384,186.01,185.95,10.02863384]
["bitfinex","SOLUSD",1735350037256,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350037650,10.02863384,186.01,185.95,10.02863384]
["bitfinex","SOLUSD",1735350038665,13.4371,186.06,185.95,10.02863384]
["bitfinex","SOLUSD",1735350038867,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350042586,10.02863384,186.02,185.96,10.02863384]
["bitfinex","SOLUSD",1735350043167,13.4371,186.06,185.96,10.02863384]
["bitfinex","SOLUSD",1735350043367,10.02863384,186.02,185.96,10.02863384]
["bitfinex","SOLUSD",1735350043677,10.02863384,186.04,185.92,2.45985799]
["bitfinex","SOLUSD",1735350043863,10.02863384,186.02,185.92,2.45985799]
["bitfinex","SOLUSD",1735350044068,10.02863384,186.01,185.95,10.02863384]
["bitfinex","SOLUSD",1735350045280,10.02863384,186.0,185.92,1.6533]
["bitfinex","SOLUSD",1735350045465,10.02863384,185.99,185.92,1.6533]
["bitfinex","SOLUSD",1735350045673,10.02863384,185.99,185.92,11.68193384]
["bitfinex","SOLUSD",1735350046670,10.02863384,185.99,185.92,1.6533]
["bitfinex","SOLUSD",1735350046873,10.02863384,185.99,185.92,11.68193384]
["bitfinex","SOLUSD",1735350047075,10.02863384,185.99,185.93,10.02863384]
["bitfinex","SOLUSD",1735350047269,10.02863384,186.01,185.94,10.02863384]
["bitfinex","SOLUSD",1735350048300,13.4358,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1735350048585,10.02863384,186.01,185.95,23.776884]
["bitfinex","SOLUSD",1735350048971,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350049894,10.02863384,186.01,185.95,23.776884]
["bitfinex","SOLUSD",1735350051383,10.02863384,186.02,185.95,10.02863384]
["bitfinex","SOLUSD",1735350051805,13.4358,186.07,185.95,10.02863384]
["bitfinex","SOLUSD",1735350052092,10.02863384,186.05,185.98,11.66793384]
["bitfinex","SOLUSD",1735350052803,40.11453536,186.12,185.99,10.02863384]
["bitfinex","SOLUSD",1735350052971,10.02863384,186.07,186.0,10.02863384]
["bitfinex","SOLUSD",1735350053436,6.0043,186.13,186.01,10.02863384]
["bitfinex","SOLUSD",1735350053679,10.02863384,186.09,186.03,10.02863384]
["bitfinex","SOLUSD",1735350054771,10.02863384,186.1,186.03,10.02863384]
["bitfinex","SOLUSD",1735350055661,10.02863384,186.1,186.01,24.58303895]
["bitfinex","SOLUSD",1735350055662,10.02863384,186.1,186.04,10.02863384]
["bitfinex","SOLUSD",1735350055869,10.02863384,186.11,186.04,11.66793384]
["bitfinex","SOLUSD",1735350057195,10.02863384,186.12,186.05,10.02863384]
["bitfinex","SOLUSD",1735350057385,10.02863384,186.12,186.06,10.02863384]
["bitfinex","SOLUSD",1735350057682,13.4293,186.16,186.07,10.02863384]
["bitfinex","SOLUSD",1735350057883,10.02863384,186.13,186.07,10.02863384]
["bitfinex","SOLUSD",1735350058186,13.4272,186.19,186.08,10.02863384]
["bitfinex","SOLUSD",1735350058357,10.02863384,186.15,186.08,10.02863384]
["bitfinex","SOLUSD",1735350058559,10.02863384,186.14,186.08,10.02863384]
["bitfinex","SOLUSD",1735350059167,10.02863384,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1735350059380,10.02863384,186.12,186.05,33.80551784]
["bitfinex","SOLUSD",1735350059887,10.02863384,186.11,186.05,33.80551784]
["bitfinex","SOLUSD",1735350060063,13.4272,186.19,186.06,10.02863384]
["bitfinex","SOLUSD",1735350060264,10.02863384,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1735350060486,10.02863384,186.14,186.08,10.02863384]
["bitfinex","SOLUSD",1735350060790,10.02863384,186.12,186.05,33.80551784]
["bitfinex","SOLUSD",1735350062232,10.02863384,186.09,186.04,1.6393]
["bitfinex","SOLUSD",1735350062511,10.02863384,186.08,186.04,1.6393]
["bitfinex","SOLUSD",1735350063891,10.02863384,186.07,186.04,1.6393]
["bitfinex","SOLUSD",1735350065317,10.02863384,186.08,186.04,1.6393]
["bitfinex","SOLUSD",1735350067910,53.54673536,186.12,186.04,1.6393]
["bitfinex","SOLUSD",1735350068113,10.02863384,186.08,186.04,1.6393]
["bitfinex","SOLUSD",1735350068524,10.02863384,186.09,186.04,1.6393]
["bitfinex","SOLUSD",1735350069122,10.02863384,186.1,186.04,1.6393]
["bitfinex","SOLUSD",1735350069413,19.4344,186.15,186.04,11.66793384]
["bitfinex","SOLUSD",1735350069414,10.02863384,186.11,186.04,11.66793384]
["bitfinex","SOLUSD",1735350070527,10.02863384,186.05,185.99,8.1973]
["bitfinex","SOLUSD",1735350070691,10.02863384,186.04,185.99,8.1973]
["bitfinex","SOLUSD",1735350071199,10.02863384,186.05,185.99,8.1973]
["bitfinex","SOLUSD",1735350071394,4.3728773,186.1,185.99,8.1973]
["bitfinex","SOLUSD",1735350071610,10.02863384,186.05,185.99,8.1973]
["bitfinex","SOLUSD",1735350072119,10.02863384,186.05,185.99,1.5936]
["bitfinex","SOLUSD",1735350072339,10.02863384,186.04,185.99,1.5936]
["bitfinex","SOLUSD",1735350074305,10.02863384,186.05,185.99,11.62223384]
["bitfinex","SOLUSD",1735350074928,9.95772145,186.05,185.99,11.62223384]
["bitfinex","SOLUSD",1735350075517,9.95772145,186.05,185.99,1.5936]
["bitfinex","SOLUSD",1735350076745,10.02863384,186.04,185.99,1.5936]
["bitfinex","SOLUSD",1735350077447,10.02863384,186.05,185.99,1.5936]
["bitfinex","SOLUSD",1735350077632,10.02863384,186.05,185.99,11.62223384]
["bitfinex","SOLUSD",1735350078650,10.02863384,186.05,185.99,1.5936]
["bitfinex","SOLUSD",1735350079144,4.77844403,186.12,186.01,10.02863384]
["bitfinex","SOLUSD",1735350079347,10.02863384,186.08,186.02,10.02863384]
["bitfinex","SOLUSD",1735350080223,10.02863384,186.09,186.02,10.02863384]
["bitfinex","SOLUSD",1735350080538,13.4308,186.14,186.04,10.02863384]
["bitfinex","SOLUSD",1735350080716,10.02863384,186.1,186.04,10.02863384]
["bitfinex","SOLUSD",1735350081431,10.02863384,186.11,186.04,10.02863384]
["bitfinex","SOLUSD",1735350081624,26.8557,186.18,186.02,0.80613057]
["bitfinex","SOLUSD",1735350081625,13.4282,186.18,186.05,10.02863384]
["bitfinex","SOLUSD",1735350081813,10.02863384,186.11,186.06,1.6583]
["bitfinex","SOLUSD",1735350082240,10.02863384,186.1,186.06,1.6583]
["bitfinex","SOLUSD",1735350082930,10.02863384,186.11,186.06,1.6583]
["bitfinex","SOLUSD",1735350084659,10.02863384,186.09,186.06,1.6583]
["bitfinex","SOLUSD",1735350090655,13.4312,186.14,186.06,1.6583]
["bitfinex","SOLUSD",1735350090866,10.02863384,186.11,186.06,1.6583]
["bitfinex","SOLUSD",1735350091142,10.02863384,186.09,186.06,1.6583]
["bitfinex","SOLUSD",1735350091333,10.02863384,186.08,186.02,1.5861]
["bitfinex","SOLUSD",1735350091843,10.02863384,186.11,186.04,10.02863384]
["bitfinex","SOLUSD",1735350092641,40.2841,186.18,186.05,10.02863384]
["bitfinex","SOLUSD",1735350092642,13.4284,186.18,186.05,10.02863384]
["bitfinex","SOLUSD",1735350092826,10.02863384,186.11,186.05,10.02863384]
["bitfinex","SOLUSD",1735350093346,10.02863384,186.1,186.04,10.02863384]
["bitfinex","SOLUSD",1735350096055,6.1085,186.19,186.02,15.0255]
["bitfinex","SOLUSD",1735350096056,10.02863384,186.08,186.02,1.5861]
["bitfinex","SOLUSD",1735350096949,10.02863384,186.08,186.02,5.43696969]
["bitfinex","SOLUSD",1735350097925,10.02863384,186.09,186.03,10.02863384]
["bitfinex","SOLUSD",1735350098141,10.02863384,186.11,186.04,33.80551784]
["bitfinex","SOLUSD",1735350098343,10.02863384,186.11,186.05,10.02863384]
["bitfinex","SOLUSD",1735350098644,10.02863384,186.13,186.07,10.02863384]
["bitfinex","SOLUSD",1735350099229,10.02863384,186.14,186.08,1.5074]
["bitfinex","SOLUSD",1735350099429,10.02863384,186.13,186.08,1.5074]
["bitfinex","SOLUSD",1735350100934,10.02863384,186.12,186.08,1.5074]
["bitfinex","SOLUSD",1735350101131,13.4283,186.18,186.08,1.5074]
["bitfinex","SOLUSD",1735350101332,10.02863384,186.11,186.08,1.5074]
["bitfinex","SOLUSD",1735350104050,10.02863384,186.12,186.08,1.5074]
["bitfinex","SOLUSD",1735350104961,1.6531,186.2,186.08,1.5074]
["bitfinex","SOLUSD",1735350105255,14.6648115,186.24,186.11,23.776884]
["bitfinex","SOLUSD",1735350105428,10.02863384,186.16,186.1,10.02863384]
["bitfinex","SOLUSD",1735350105629,40.11453536,186.21,186.09,6.99953225]
["bitfinex","SOLUSD",1735350105630,10.02863384,186.15,186.09,29.970584]
["bitfinex","SOLUSD",1735350106042,10.02863384,186.14,186.09,29.970584]
["bitfinex","SOLUSD",1735350106334,10.02863384,186.15,186.09,29.970584]
["bitfinex","SOLUSD",1735350107575,10.02863384,186.15,186.09,30.77639897]
["bitfinex","SOLUSD",1735350108267,10.02863384,186.16,186.09,40.80503281]
["bitfinex","SOLUSD",1735350111770,10.02863384,186.16,186.09,30.77639897]
["bitfinex","SOLUSD",1735350111955,10.02863384,186.16,186.09,40.80503281]
["bitfinex","SOLUSD",1735350112380,10.02863384,186.17,186.1,10.02863384]
["bitfinex","SOLUSD",1735350113653,10.02863384,186.16,186.09,40.80503281]
["bitfinex","SOLUSD",1735350114574,10.02863384,186.17,186.1,10.02863384]
["bitfinex","SOLUSD",1735350120283,13.4254,186.22,186.1,10.02863384]
["bitfinex","SOLUSD",1735350120458,10.02863384,186.17,186.1,10.02863384]
["bitfinex","SOLUSD",1735350122392,6.3512,186.24,186.11,23.776884]
["bitfinex","SOLUSD",1735350122589,10.02863384,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1735350125678,10.02863384,186.15,186.09,6.1937]
["bitfinex","SOLUSD",1735350125858,10.02863384,186.14,186.09,6.1937]
["bitfinex","SOLUSD",1735350126360,10.02863384,186.15,186.09,6.1937]
["bitfinex","SOLUSD",1735350127086,33.1988,186.24,186.1,0.80582445]
["bitfinex","SOLUSD",1735350127087,19.7748,186.24,186.1,0.80582445]
["bitfinex","SOLUSD",1735350127268,10.02863384,186.17,186.1,10.83445829]
["bitfinex","SOLUSD",1735350128479,10.02863384,186.17,186.11,10.02863384]
["bitfinex","SOLUSD",1735350128688,10.02863384,186.16,186.09,16.22233384]
["bitfinex","SOLUSD",1735350128886,10.02863384,186.15,186.09,16.22233384]
["bitfinex","SOLUSD",1735350129384,10.02863384,186.16,186.09,16.22233384]
["bitfinex","SOLUSD",1735350129578,19.7748,186.24,186.09,6.99948174]
["bitfinex","SOLUSD",1735350129882,10.02863384,186.16,186.09,17.02811558]
["bitfinex","SOLUSD",1735350131792,10.02863384,186.15,186.09,6.99948174]
["bitfinex","SOLUSD",1735350131991,10.02863384,186.15,186.09,17.02811558]
["bitfinex","SOLUSD",1735350132797,19.7748,186.24,186.09,17.02811558]
["bitfinex","SOLUSD",1735350132960,10.02863384,186.16,186.09,17.02811558]
["bitfinex","SOLUSD",1735350133867,10.02863384,186.15,186.09,17.02811558]
["bitfinex","SOLUSD",1735350135302,10.02863384,186.15,186.09,6.99948174]
["bitfinex","SOLUSD",1735350135459,10.02863384,186.15,186.09,17.02811558]
["bitfinex","SOLUSD",1735350135980,10.02863384,186.14,186.09,6.1937]
["bitfinex","SOLUSD",1735350136186,10.02863384,186.13,186.08,1.5074]
["bitfinex","SOLUSD",1735350136365,10.02863384,186.12,186.08,1.5074]
["bitfinex","SOLUSD",1735350137460,13.4264,186.2,186.08,1.5074]
["bitfinex","SOLUSD",1735350137771,10.02863384,186.16,186.09,10.02863384]
["bitfinex","SOLUSD",1735350137962,10.02863384,186.16,186.1,10.02863384]
["bitfinex","SOLUSD",1735350138785,10.02863384,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735350138962,13.4243,186.23,186.11,10.8344418]
["bitfinex","SOLUSD",1735350139285,10.02863384,186.18,186.12,6.6185]
["bitfinex","SOLUSD",1735350139587,10.02863384,186.19,186.13,24.58257988]
["bitfinex","SOLUSD",1735350139766,10.02863384,186.19,186.14,1.5228]
["bitfinex","SOLUSD",1735350141871,10.02863384,186.2,186.14,1.5228]
["bitfinex","SOLUSD",1735350142783,10.02863384,186.19,186.14,1.5228]
["bitfinex","SOLUSD",1735350142990,10.02863384,186.17,186.14,1.5228]
["bitfinex","SOLUSD",1735350143176,10.02863384,186.16,186.14,1.5228]
["bitfinex","SOLUSD",1735350143374,10.02863384,186.16,186.1,30.02863384]
["bitfinex","SOLUSD",1735350146471,10.02863384,186.15,186.09,56.20973968]
["bitfinex","SOLUSD",1735350146884,10.02863384,186.15,186.09,22.40422184]
["bitfinex","SOLUSD",1735350147068,40.11453536,186.21,186.09,21.5984]
["bitfinex","SOLUSD",1735350147378,10.02863384,186.15,186.09,55.40391784]
["bitfinex","SOLUSD",1735350148692,10.02863384,186.15,186.09,45.375284]
["bitfinex","SOLUSD",1735350148994,10.02863384,186.15,186.09,21.5984]
["bitfinex","SOLUSD",1735350149193,10.02863384,186.14,186.09,21.5984]
["bitfinex","SOLUSD",1735350151502,10.02863384,186.15,186.09,21.5984]
["bitfinex","SOLUSD",1735350151991,8.3136115,186.25,186.14,10.02863384]
["bitfinex","SOLUSD",1735350152195,8.3136115,186.25,186.12,13.4321]
["bitfinex","SOLUSD",1735350152196,10.02863384,186.22,186.16,10.02863384]
["bitfinex","SOLUSD",1735350152494,10.02863384,186.2,186.13,0.80553361]
["bitfinex","SOLUSD",1735350152698,10.02863384,186.2,186.14,10.02863384]
["bitfinex","SOLUSD",1735350153796,10.02863384,186.2,186.15,3.84863861]
["bitfinex","SOLUSD",1735350154403,10.02863384,186.2,186.16,3.84863861]
["bitfinex","SOLUSD",1735350154587,10.02863384,186.2,186.16,23.84863861]
["bitfinex","SOLUSD",1735350154895,10.02863384,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735350155099,10.02863384,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735350155692,10.02863384,186.19,186.12,23.46073384]
["bitfinex","SOLUSD",1735350155883,10.02863384,186.18,186.12,23.46073384]
["bitfinex","SOLUSD",1735350156088,10.02863384,186.19,186.12,23.46073384]
["bitfinex","SOLUSD",1735350156898,10.02863384,186.19,186.13,3.84619251]
["bitfinex","SOLUSD",1735350157398,10.02863384,186.19,186.12,23.46073384]
["bitfinex","SOLUSD",1735350158203,10.02863384,186.19,186.13,10.02863384]
["bitfinex","SOLUSD",1735350158640,1.5115,186.26,186.13,10.02863384]
["bitfinex","SOLUSD",1735350158801,10.02863384,186.2,186.13,10.02863384]
["bitfinex","SOLUSD",1735350160404,10.02863384,186.19,186.13,10.02863384]
["bitfinex","SOLUSD",1735350161097,10.02863384,186.21,186.15,10.02863384]
["bitfinex","SOLUSD",1735350162306,10.02863384,186.22,186.15,30.02863384]
["bitfinex","SOLUSD",1735350163396,10.02863384,186.22,186.16,10.02863384]
["bitfinex","SOLUSD",1735350163598,10.02863384,186.22,186.16,3.84103547]
["bitfinex","SOLUSD",1735350164103,10.02863384,186.22,186.15,32.36799443]
["bitfinex","SOLUSD",1735350165405,10.02863384,186.22,186.16,3.8411952]
["bitfinex","SOLUSD",1735350165903,48.28733536,186.3,186.16,13.86982904]
["bitfinex","SOLUSD",1735350166094,21.592,186.3,186.17,10.02863384]
["bitfinex","SOLUSD",1735350166294,10.02863384,186.24,186.17,10.02863384]
["bitfinex","SOLUSD",1735350167103,10.02863384,186.23,186.17,10.02863384]
["bitfinex","SOLUSD",1735350167300,61.70653536,186.3,186.17,10.02863384]
["bitfinex","SOLUSD",1735350167505,10.02863384,186.23,186.17,10.02863384]
["bitfinex","SOLUSD",1735350169118,10.02863384,186.24,186.17,10.02863384]
["bitfinex","SOLUSD",1735350169501,10.02863384,186.23,186.17,10.02863384]
["bitfinex","SOLUSD",1735350170608,10.02863384,186.23,186.17,20.0]
["bitfinex","SOLUSD",1735350170916,10.02863384,186.23,186.17,30.02863384]
["bitfinex","SOLUSD",1735350172018,10.02863384,186.23,186.17,20.0]
["bitfinex","SOLUSD",1735350173641,10.02863384,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735350173920,61.70653536,186.3,186.17,20.0]
["bitfinex","SOLUSD",1735350174095,10.02863384,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735350174915,10.02863384,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735350176208,10.02863384,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735350178725,10.02863384,186.22,186.15,1.5338]
["bitfinex","SOLUSD",1735350178922,10.02863384,186.19,186.15,1.5338]
["bitfinex","SOLUSD",1735350182341,10.02863384,186.19,186.15,1.2346565]
["bitfinex","SOLUSD",1735350183141,13.4225,186.26,186.11,13.4326]
["bitfinex","SOLUSD",1735350183142,10.02863384,186.18,186.11,13.4326]
["bitfinex","SOLUSD",1735350183513,10.02863384,186.18,186.12,10.02863384]
["bitfinex","SOLUSD",1735350183915,10.02863384,186.18,186.11,13.4326]
["bitfinex","SOLUSD",1735350184120,10.02863384,186.18,186.12,10.02863384]
["bitfinex","SOLUSD",1735350184537,10.02863384,186.18,186.11,13.4326]
["bitfinex","SOLUSD",1735350184718,10.02863384,186.18,186.12,10.02863384]
["bitfinex","SOLUSD",1735350185340,10.02863384,186.18,186.11,1.5094]
["bitfinex","SOLUSD",1735350185636,10.02863384,186.14,186.11,1.5094]
["bitfinex","SOLUSD",1735350185814,10.02863384,186.14,186.09,6.1114]
["bitfinex","SOLUSD",1735350186334,10.02863384,186.14,186.07,1.5094]
["bitfinex","SOLUSD",1735350186522,10.02863384,186.14,186.07,11.53803384]
["bitfinex","SOLUSD",1735350189024,10.02863384,186.13,186.07,1.5094]
["bitfinex","SOLUSD",1735350189516,10.02863384,186.13,186.07,11.53803384]
["bitfinex","SOLUSD",1735350190235,10.02863384,186.14,186.07,11.53803384]
["bitfinex","SOLUSD",1735350191645,10.02863384,186.14,186.08,10.02863384]
["bitfinex","SOLUSD",1735350191848,15.046,186.23,186.12,20.0]
["bitfinex","SOLUSD",1735350192148,10.02863384,186.18,186.11,10.02863384]
["bitfinex","SOLUSD",1735350195140,10.02863384,186.16,186.1,10.02863384]
["bitfinex","SOLUSD",1735350195640,10.02863384,186.16,186.07,1.5094]
["bitfinex","SOLUSD",1735350195933,10.02863384,186.13,186.07,11.53803384]
["bitfinex","SOLUSD",1735350196243,13.4262,186.21,186.1,10.02863384]
["bitfinex","SOLUSD",1735350196544,10.02863384,186.16,186.1,10.02863384]
["bitfinex","SOLUSD",1735350198735,1.6216,186.23,186.1,10.02863384]
["bitfinex","SOLUSD",1735350198936,10.02863384,186.17,186.11,10.02863384]
["bitfinex","SOLUSD",1735350199144,10.02863384,186.19,186.12,10.02863384]
["bitfinex","SOLUSD",1735350199356,10.02863384,186.2,186.13,10.02863384]
["bitfinex","SOLUSD",1735350199520,10.02863384,186.2,186.14,10.02863384]
["bitfinex","SOLUSD",1735350200330,10.02863384,186.2,186.13,10.02863384]
["bitfinex","SOLUSD",1735350200720,10.02863384,186.19,186.12,10.02863384]
["bitfinex","SOLUSD",1735350201747,10.02863384,186.17,186.11,26.1353]
["bitfinex","SOLUSD",1735350201920,10.02863384,186.16,186.11,6.1353]
["bitfinex","SOLUSD",1735350202121,10.02863384,186.15,186.09,10.02863384]
["bitfinex","SOLUSD",1735350202323,10.02863384,186.15,186.08,10.02863384]
["bitfinex","SOLUSD",1735350202835,10.02863384,186.15,186.09,3.83577863]
["bitfinex","SOLUSD",1735350203034,10.02863384,186.16,186.09,13.86441247]
["bitfinex","SOLUSD",1735350203239,10.02863384,186.16,186.1,10.02863384]
["bitfinex","SOLUSD",1735350203628,10.02863384,186.16,186.09,13.86441247]
["bitfinex","SOLUSD",1735350204046,10.02863384,186.16,186.09,10.02863384]
["bitfinex","SOLUSD",1735350204347,40.11453536,186.21,186.08,10.02863384]
["bitfinex","SOLUSD",1735350204348,10.02863384,186.15,186.08,10.02863384]
["bitfinex","SOLUSD",1735350204723,10.02863384,186.14,186.08,10.02863384]
["bitfinex","SOLUSD",1735350204925,10.02863384,186.14,186.07,24.97323384]
["bitfinex","SOLUSD",1735350205124,10.02863384,186.14,186.07,11.53803384]
["bitfinex","SOLUSD",1735350205319,10.02863384,186.13,186.07,1.5094]
["bitfinex","SOLUSD",1735350206953,10.02863384,186.12,186.07,1.5094]
["bitfinex","SOLUSD",1735350207147,10.02863384,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735350208629,10.02863384,186.11,186.04,30.02863384]
["bitfinex","SOLUSD",1735350209656,10.02863384,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735350209823,1.6609,186.16,186.04,30.02863384]
["bitfinex","SOLUSD",1735350210034,10.02863384,186.11,186.04,30.02863384]
["bitfinex","SOLUSD",1735350210329,10.02863384,186.1,186.04,30.02863384]
["bitfinex","SOLUSD",1735350211329,10.02863384,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735350211951,10.02863384,186.08,186.02,1.5508]
["bitfinex","SOLUSD",1735350212141,40.11453536,186.12,186.02,1.5508]
["bitfinex","SOLUSD",1735350212142,10.02863384,186.07,186.02,1.5508]
["bitfinex","SOLUSD",1735350213249,10.02863384,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735350213457,10.02863384,186.05,185.98,21.5467]
["bitfinex","SOLUSD",1735350213662,10.02863384,186.05,185.99,10.02863384]
["bitfinex","SOLUSD",1735350214154,10.02863384,186.05,185.98,21.5467]
["bitfinex","SOLUSD",1735350214356,40.11453536,186.12,185.98,8.1047]
["bitfinex","SOLUSD",1735350214357,10.02863384,186.04,185.98,8.1047]
["bitfinex","SOLUSD",1735350214543,10.02863384,186.04,185.98,18.13333384]
["bitfinex","SOLUSD",1735350216056,40.11453536,186.12,185.99,33.80551784]
["bitfinex","SOLUSD",1735350216269,10.02863384,186.07,186.0,10.02863384]
["bitfinex","SOLUSD",1735350216557,10.02863384,186.08,186.01,10.02863384]
["bitfinex","SOLUSD",1735350217262,10.02863384,186.07,186.0,10.02863384]
["bitfinex","SOLUSD",1735350217433,10.02863384,186.06,185.99,10.83496516]
["bitfinex","SOLUSD",1735350217836,10.02863384,186.06,185.99,10.02863384]
["bitfinex","SOLUSD",1735350218568,10.02863384,186.06,186.0,10.02863384]
["bitfinex","SOLUSD",1735350219842,10.02863384,186.06,185.99,10.02863384]
["bitfinex","SOLUSD",1735350220238,10.02863384,186.04,185.98,8.1047]
["bitfinex","SOLUSD",1735350221143,10.02863384,186.05,185.98,18.13333384]
["bitfinex","SOLUSD",1735350223361,10.02863384,186.05,185.98,8.1047]
["bitfinex","SOLUSD",1735350223571,10.02863384,186.05,185.98,18.13333384]
["bitfinex","SOLUSD",1735350224267,10.02863384,186.05,185.98,11.57943384]
["bitfinex","SOLUSD",1735350226869,10.02863384,186.04,185.98,1.5508]
["bitfinex","SOLUSD",1735350227666,10.02863384,186.05,185.98,1.5508]
["bitfinex","SOLUSD",1735350228047,10.02863384,186.05,185.98,11.57943384]
["bitfinex","SOLUSD",1735350229773,10.02863384,186.04,185.98,1.5508]
["bitfinex","SOLUSD",1735350230371,10.02863384,186.04,185.95,0.80636377]
["bitfinex","SOLUSD",1735350230372,10.02863384,186.0,185.94,1.6614]
["bitfinex","SOLUSD",1735350230673,10.02863384,185.99,185.94,1.6614]
["bitfinex","SOLUSD",1735350230974,10.02863384,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735350231160,40.11453536,186.03,185.91,1.6614]
["bitfinex","SOLUSD",1735350231161,10.02863384,185.97,185.91,1.6614]
["bitfinex","SOLUSD",1735350231544,1.6057,186.02,185.86,2.4679622]
["bitfinex","SOLUSD",1735350231772,10.02863384,185.92,185.86,1.6614]
["bitfinex","SOLUSD",1735350232073,10.02863384,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735350232757,10.02863384,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735350233075,10.02863384,185.9,185.86,1.6614]
["bitfinex","SOLUSD",1735350233752,10.02863384,185.92,185.86,1.6614]
["bitfinex","SOLUSD",1735350233950,10.02863384,185.92,185.86,11.69003384]
["bitfinex","SOLUSD",1735350234159,10.02863384,185.92,185.86,12.49684435]
["bitfinex","SOLUSD",1735350234464,10.02863384,185.92,185.86,1.6614]
["bitfinex","SOLUSD",1735350235253,6.5063,185.97,185.86,11.69003384]
["bitfinex","SOLUSD",1735350235454,10.02863384,185.93,185.86,11.69003384]
["bitfinex","SOLUSD",1735350236380,10.02863384,185.92,185.86,1.6614]
["bitfinex","SOLUSD",1735350236690,10.02863384,185.91,185.86,1.6614]
["bitfinex","SOLUSD",1735350236854,10.02863384,185.92,185.86,1.6614]
["bitfinex","SOLUSD",1735350237054,6.5063,185.97,185.87,10.02863384]
["bitfinex","SOLUSD",1735350237376,6.5063,185.97,185.88,10.02863384]
["bitfinex","SOLUSD",1735350237377,10.02863384,185.94,185.88,10.02863384]
["bitfinex","SOLUSD",1735350237579,10.02863384,185.95,185.88,10.02863384]
["bitfinex","SOLUSD",1735350237870,8.112,186.02,185.91,10.02863384]
["bitfinex","SOLUSD",1735350238071,10.02863384,185.98,185.91,10.02863384]
["bitfinex","SOLUSD",1735350238281,10.02863384,185.99,185.93,10.02863384]
["bitfinex","SOLUSD",1735350238578,10.02863384,186.0,185.93,10.02863384]
["bitfinex","SOLUSD",1735350240377,10.02863384,185.99,185.92,30.02863384]
["bitfinex","SOLUSD",1735350243281,10.02863384,185.97,185.89,6.3444]
["bitfinex","SOLUSD",1735350243498,10.02863384,185.97,185.9,10.02863384]
["bitfinex","SOLUSD",1735350244091,10.02863384,185.96,185.9,10.02863384]
["bitfinex","SOLUSD",1735350244256,10.02863384,185.95,185.89,6.3444]
["bitfinex","SOLUSD",1735350244453,10.02863384,185.94,185.87,10.02863384]
["bitfinex","SOLUSD",1735350244669,10.02863384,185.91,185.86,1.6614]
["bitfinex","SOLUSD",1735350244958,10.02863384,185.92,185.86,1.6614]
["bitfinex","SOLUSD",1735350245567,10.02863384,185.91,185.86,1.6614]
["bitfinex","SOLUSD",1735350245778,40.11453536,185.94,185.86,1.6614]
["bitfinex","SOLUSD",1735350245979,10.02863384,185.87,185.81,1.5597]
["bitfinex","SOLUSD",1735350246484,10.02863384,185.85,185.81,1.5597]
["bitfinex","SOLUSD",1735350247156,10.02863384,185.84,185.81,1.5597]
["bitfinex","SOLUSD",1735350247682,10.02863384,185.85,185.81,1.5597]
["bitfinex","SOLUSD",1735350249383,10.02863384,185.85,185.79,6.2915]
["bitfinex","SOLUSD",1735350249579,10.02863384,185.84,185.79,6.2915]
["bitfinex","SOLUSD",1735350249970,10.02863384,185.8,185.73,0.80718272]
["bitfinex","SOLUSD",1735350250166,10.02863384,185.76,185.72,7.8512]
["bitfinex","SOLUSD",1735350250571,10.02863384,185.76,185.72,1.5597]
["bitfinex","SOLUSD",1735350250773,10.02863384,185.75,185.72,1.5597]
["bitfinex","SOLUSD",1735350250967,10.02863384,185.75,185.68,11.58833384]
["bitfinex","SOLUSD",1735350251180,10.02863384,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735350251486,10.02863384,185.75,185.68,11.58833384]
["bitfinex","SOLUSD",1735350251676,15.69744119,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735350252277,15.69744119,185.71,185.64,15.69744119]
["bitfinex","SOLUSD",1735350252869,15.69744119,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735350253077,15.69744119,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735350253275,15.69744119,185.7,185.63,17.25714119]
["bitfinex","SOLUSD",1735350256889,15.69744119,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1735350258085,15.69744119,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735350258265,15.69744119,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735350260592,15.69744119,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735350260790,15.69744119,185.72,185.65,15.69744119]
["bitfinex","SOLUSD",1735350260964,15.69744119,185.74,185.67,35.69744119]
["bitfinex","SOLUSD",1735350261670,15.69744119,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735350262188,15.69744119,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735350262993,15.69744119,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735350263296,15.69744119,185.76,185.7,15.69744119]
["bitfinex","SOLUSD",1735350263800,15.69744119,185.77,185.7,15.69744119]
["bitfinex","SOLUSD",1735350264194,15.69744119,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735350265000,15.69744119,185.75,185.68,39.47432519]
["bitfinex","SOLUSD",1735350265294,15.69744119,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735350265505,15.69744119,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735350267093,15.69744119,185.71,185.64,29.16424119]
["bitfinex","SOLUSD",1735350267303,15.69744119,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735350267895,15.69744119,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735350268106,15.69744119,185.72,185.65,39.47432519]
["bitfinex","SOLUSD",1735350269605,15.69744119,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735350273818,10.05064215,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735350275903,10.05064215,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735350277407,10.05064215,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735350277796,6.1466,185.8,185.67,23.776884]
["bitfinex","SOLUSD",1735350277985,10.05064215,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735350278184,6.1466,185.8,185.7,20.0]
["bitfinex","SOLUSD",1735350278387,10.05064215,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735350279185,10.05064215,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735350282112,10.05064215,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735350282479,10.05064215,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1735350282684,6.5087,185.84,185.72,23.776884]
["bitfinex","SOLUSD",1735350282883,10.05064215,185.79,185.72,33.82752615]
["bitfinex","SOLUSD",1735350283105,10.05064215,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1735350284609,10.05064215,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1735350285408,10.05064215,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1735350287012,6.5087,185.84,185.77,20.0]
["bitfinex","SOLUSD",1735350287312,10.05064215,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735350288609,1.6629,185.85,185.77,20.0]
["bitfinex","SOLUSD",1735350288810,10.05064215,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735350289009,10.05064215,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350289505,10.05064215,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735350290692,10.05064215,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350291713,10.05064215,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735350303966,8.0204,185.89,185.81,20.0]
["bitfinex","SOLUSD",1735350304112,8.0204,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1735350304113,10.05064215,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735350304311,10.05064215,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1735350304516,10.05064215,185.87,185.8,33.82752615]
["bitfinex","SOLUSD",1735350305053,10.05064215,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735350305354,10.05064215,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735350306060,10.05064215,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735350307947,10.05064215,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735350308792,10.05064215,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735350308962,10.05064215,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735350309146,10.05064215,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1735350309455,10.05064215,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1735350311524,10.05064215,185.88,185.79,0.80686383]
["bitfinex","SOLUSD",1735350311737,10.05064215,185.87,185.79,14.26266383]
["bitfinex","SOLUSD",1735350312027,10.05064215,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735350312537,10.05064215,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735350313248,10.05064215,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735350313549,10.05064215,185.85,185.79,14.26284457]
["bitfinex","SOLUSD",1735350313750,10.05064215,185.86,185.79,24.31348672]
["bitfinex","SOLUSD",1735350315555,10.05064215,185.86,185.83,43.776884]
["bitfinex","SOLUSD",1735350315758,10.05064215,185.85,185.83,20.0]
["bitfinex","SOLUSD",1735350316051,10.05064215,185.84,185.75,0.80713902]
["bitfinex","SOLUSD",1735350316282,10.05064215,185.79,185.75,0.80713902]
["bitfinex","SOLUSD",1735350316757,10.05064215,185.79,185.78,20.0]
["bitfinex","SOLUSD",1735350317357,10.05064215,185.79,185.77,20.0]
["bitfinex","SOLUSD",1735350319373,10.05064215,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735350320339,10.05064215,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350324074,30.15192645,185.85,185.77,20.0]
["bitfinex","SOLUSD",1735350324375,1.6175,185.87,185.77,20.0]
["bitfinex","SOLUSD",1735350324376,10.05064215,185.86,185.78,33.82752615]
["bitfinex","SOLUSD",1735350324586,10.05064215,185.87,185.82,43.776884]
["bitfinex","SOLUSD",1735350325072,10.05064215,185.86,185.82,43.776884]
["bitfinex","SOLUSD",1735350325372,10.05064215,185.88,185.82,43.776884]
["bitfinex","SOLUSD",1735350325578,4.04896545,185.94,185.84,10.05064215]
["bitfinex","SOLUSD",1735350325785,10.05064215,185.91,185.88,23.776884]
["bitfinex","SOLUSD",1735350328391,10.05064215,185.92,185.88,23.776884]
["bitfinex","SOLUSD",1735350328549,10.05064215,185.91,185.88,23.776884]
["bitfinex","SOLUSD",1735350329061,10.05064215,185.92,185.88,23.776884]
["bitfinex","SOLUSD",1735350329246,10.05064215,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1735350329966,10.05064215,185.89,185.82,13.4536]
["bitfinex","SOLUSD",1735350330151,40.2025686,185.94,185.82,0.80696644]
["bitfinex","SOLUSD",1735350330152,10.05064215,185.88,185.82,0.80696644]
["bitfinex","SOLUSD",1735350330485,10.05064215,185.88,185.81,11.59294215]
["bitfinex","SOLUSD",1735350330695,10.05064215,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735350330983,6.1872,185.96,185.84,20.0]
["bitfinex","SOLUSD",1735350331369,10.05064215,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735350331571,10.05064215,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735350331751,10.05064215,185.89,185.84,43.776884]
["bitfinex","SOLUSD",1735350331953,10.05064215,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1735350332759,10.05064215,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1735350335891,4.04896545,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1735350335892,10.05064215,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1735350337487,10.05064215,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1735350338489,10.05064215,185.91,185.86,23.776884]
["bitfinex","SOLUSD",1735350339587,10.05064215,185.91,185.85,10.05064215]
["bitfinex","SOLUSD",1735350341647,10.05064215,185.91,185.84,30.05064215]
["bitfinex","SOLUSD",1735350341873,10.05064215,185.9,185.84,30.05064215]
["bitfinex","SOLUSD",1735350343283,10.05064215,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735350343653,10.05064215,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735350344484,6.1872,185.96,185.87,20.0]
["bitfinex","SOLUSD",1735350344781,10.05064215,185.94,185.88,10.05064215]
["bitfinex","SOLUSD",1735350346378,10.05064215,185.95,185.88,10.05064215]
["bitfinex","SOLUSD",1735350346573,10.05064215,185.95,185.89,34.63425204]
["bitfinex","SOLUSD",1735350347478,1.5754,185.97,185.89,34.63425204]
["bitfinex","SOLUSD",1735350347479,10.05064215,185.96,185.89,34.63425204]
["bitfinex","SOLUSD",1735350347681,10.05064215,185.97,185.91,23.776884]
["bitfinex","SOLUSD",1735350347980,10.05064215,185.98,185.91,34.63409446]
["bitfinex","SOLUSD",1735350348160,10.05064215,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735350348675,10.05064215,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735350348982,10.05064215,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735350350183,6.4187,186.05,185.95,20.0]
["bitfinex","SOLUSD",1735350350379,10.05064215,186.0,185.95,20.0]
["bitfinex","SOLUSD",1735350351289,10.05064215,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735350351500,10.05064215,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735350352482,6.4187,186.05,185.93,23.776884]
["bitfinex","SOLUSD",1735350352671,6.4187,186.05,185.96,20.0]
["bitfinex","SOLUSD",1735350352870,10.05064215,186.01,185.96,20.0]
["bitfinex","SOLUSD",1735350353384,10.05064215,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735350354485,10.05064215,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735350354783,10.05064215,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735350357370,10.05064215,185.97,185.88,15.83983883]
["bitfinex","SOLUSD",1735350357571,10.05064215,185.97,185.91,10.05064215]
["bitfinex","SOLUSD",1735350357766,10.05064215,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735350357988,10.05064215,185.99,185.92,10.05064215]
["bitfinex","SOLUSD",1735350358489,10.05064215,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735350358991,10.05064215,185.99,185.96,20.0]
["bitfinex","SOLUSD",1735350359199,6.4187,186.05,185.96,20.0]
["bitfinex","SOLUSD",1735350359388,10.05064215,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735350359708,10.05064215,186.02,185.95,10.05064215]
["bitfinex","SOLUSD",1735350359871,10.05064215,186.02,185.96,10.05064215]
["bitfinex","SOLUSD",1735350360567,10.05064215,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735350360886,10.05064215,186.01,185.96,20.0]
["bitfinex","SOLUSD",1735350361086,7.9734,186.1,185.99,20.0]
["bitfinex","SOLUSD",1735350361314,7.9734,186.1,185.97,13.4426]
["bitfinex","SOLUSD",1735350361315,10.05064215,186.03,185.97,13.4426]
["bitfinex","SOLUSD",1735350361493,10.05064215,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735350361714,7.9734,186.1,186.01,20.0]
["bitfinex","SOLUSD",1735350361715,10.05064215,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735350361875,10.05064215,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735350362486,10.05064215,186.07,186.0,30.05064215]
["bitfinex","SOLUSD",1735350363897,7.9734,186.1,186.02,20.0]
["bitfinex","SOLUSD",1735350363898,10.05064215,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735350364307,10.05064215,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735350365090,10.05064215,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735350365812,10.05064215,186.09,186.04,20.0]
["bitfinex","SOLUSD",1735350365973,10.05064215,186.11,186.04,30.05064215]
["bitfinex","SOLUSD",1735350366177,10.05064215,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735350366679,10.05064215,186.12,186.04,14.24389382]
["bitfinex","SOLUSD",1735350366680,10.05064215,186.12,186.06,10.05064215]
["bitfinex","SOLUSD",1735350366872,10.05064215,186.13,186.06,10.05064215]
["bitfinex","SOLUSD",1735350367195,10.05064215,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735350367801,10.05064215,186.13,186.07,10.05064215]
["bitfinex","SOLUSD",1735350367970,10.05064215,186.14,186.07,10.05064215]
["bitfinex","SOLUSD",1735350369006,10.05064215,186.13,186.07,10.05064215]
["bitfinex","SOLUSD",1735350369219,10.05064215,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735350370902,10.05064215,186.13,186.07,30.05064215]
["bitfinex","SOLUSD",1735350371221,10.05064215,186.14,186.07,30.05064215]
["bitfinex","SOLUSD",1735350371997,8.1876,186.19,186.07,30.05064215]
["bitfinex","SOLUSD",1735350371998,8.1876,186.19,186.11,20.0]
["bitfinex","SOLUSD",1735350372197,1.5817,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735350372493,10.05064215,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735350372702,10.05064215,186.17,186.1,11.65384215]
["bitfinex","SOLUSD",1735350374504,10.05064215,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735350375601,10.05064215,186.16,186.08,0.80579822]
["bitfinex","SOLUSD",1735350375786,10.05064215,186.14,186.07,10.05064215]
["bitfinex","SOLUSD",1735350376181,10.05064215,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735350376811,10.05064215,186.11,186.05,1.6032]
["bitfinex","SOLUSD",1735350377111,10.05064215,186.1,186.05,1.6032]
["bitfinex","SOLUSD",1735350377295,10.05064215,186.09,186.0,15.0438]
["bitfinex","SOLUSD",1735350377606,10.05064215,186.07,186.01,10.05064215]
["bitfinex","SOLUSD",1735350378110,10.05064215,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735350378815,10.05064215,186.07,186.0,11.65384215]
["bitfinex","SOLUSD",1735350379488,10.05064215,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735350380623,10.05064215,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735350380793,10.05064215,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735350381608,6.6059,186.15,186.05,20.0]
["bitfinex","SOLUSD",1735350381816,10.05064215,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735350385297,10.05064215,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735350385497,10.05064215,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735350385905,10.05064215,186.05,185.97,13.4429]
["bitfinex","SOLUSD",1735350386098,10.05064215,186.05,185.98,10.05064215]
["bitfinex","SOLUSD",1735350386301,10.05064215,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735350388724,10.05064215,186.04,185.97,30.05064215]
["bitfinex","SOLUSD",1735350389030,1.5922,186.1,186.03,20.0]
["bitfinex","SOLUSD",1735350389404,1.5922,186.1,186.03,30.05064215]
["bitfinex","SOLUSD",1735350389405,10.05064215,186.1,186.03,30.05064215]
["bitfinex","SOLUSD",1735350390210,10.05064215,186.09,186.02,30.05064215]
["bitfinex","SOLUSD",1735350392319,10.05064215,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735350392496,10.05064215,186.07,186.0,10.05064215]
["bitfinex","SOLUSD",1735350392700,10.05064215,186.06,185.99,10.05064215]
["bitfinex","SOLUSD",1735350393015,40.2025686,186.12,186.02,20.0]
["bitfinex","SOLUSD",1735350393016,10.05064215,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735350393817,10.05064215,186.05,185.99,10.05064215]
["bitfinex","SOLUSD",1735350394718,10.05064215,186.05,185.98,10.05064215]
["bitfinex","SOLUSD",1735350394927,10.05064215,186.02,185.95,11.55254215]
["bitfinex","SOLUSD",1735350395223,10.05064215,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735350396123,10.05064215,186.03,185.96,30.05064215]
["bitfinex","SOLUSD",1735350396712,10.05064215,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735350396995,10.05064215,186.01,185.9,15.0899]
["bitfinex","SOLUSD",1735350397191,10.05064215,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735350397394,10.05064215,186.02,185.97,20.0]
["bitfinex","SOLUSD",1735350398809,10.05064215,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735350400124,13.4363,186.07,185.95,30.05064215]
["bitfinex","SOLUSD",1735350400334,7.7761,186.08,185.97,10.05064215]
["bitfinex","SOLUSD",1735350400635,10.05064215,186.04,185.97,10.05064215]
["bitfinex","SOLUSD",1735350401828,10.05064215,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735350402730,10.05064215,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735350404627,10.05064215,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735350404927,10.05064215,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735350405117,10.05064215,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735350405430,10.05064215,186.11,186.04,10.05064215]
["bitfinex","SOLUSD",1735350405616,11.64224215,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735350405814,1.5916,186.13,186.08,10.05064215]
["bitfinex","SOLUSD",1735350406022,10.05064215,186.15,186.08,10.05064215]
["bitfinex","SOLUSD",1735350406224,6.1845,186.17,186.09,10.05064215]
["bitfinex","SOLUSD",1735350406533,16.23514215,186.17,186.1,30.05064215]
["bitfinex","SOLUSD",1735350406825,10.05064215,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735350407129,10.05064215,186.14,186.08,10.05064215]
["bitfinex","SOLUSD",1735350407627,10.05064215,186.15,186.08,10.05064215]
["bitfinex","SOLUSD",1735350409034,10.05064215,186.16,186.09,10.05064215]
["bitfinex","SOLUSD",1735350409819,10.05064215,186.14,186.07,30.05064215]
["bitfinex","SOLUSD",1735350411345,10.05064215,186.13,186.05,2.44782816]
["bitfinex","SOLUSD",1735350411517,10.05064215,186.12,186.05,10.05064215]
["bitfinex","SOLUSD",1735350411837,10.05064215,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735350413224,10.05064215,186.13,186.06,10.05064215]
["bitfinex","SOLUSD",1735350414447,10.05064215,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735350414653,10.05064215,186.11,186.04,10.05064215]
["bitfinex","SOLUSD",1735350414951,10.05064215,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735350415760,10.05064215,186.1,186.03,10.05064215]
["bitfinex","SOLUSD",1735350416049,10.05064215,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735350416430,1.5111,186.12,186.01,10.05064215]
["bitfinex","SOLUSD",1735350416431,10.05064215,186.08,186.01,10.05064215]
["bitfinex","SOLUSD",1735350416948,10.05064215,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735350418929,10.05064215,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735350420050,10.05064215,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735350422340,10.05064215,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735350423047,10.05064215,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735350427352,1.5111,186.12,186.04,10.05064215]
["bitfinex","SOLUSD",1735350427526,11.56174215,186.12,186.05,10.05064215]
["bitfinex","SOLUSD",1735350428336,10.05064215,186.11,186.05,10.05064215]
["bitfinex","SOLUSD",1735350429054,11.56174215,186.12,186.05,10.05064215]
["bitfinex","SOLUSD",1735350429454,6.2382,186.13,186.05,10.05064215]
["bitfinex","SOLUSD",1735350429755,10.05064215,186.12,186.05,10.05064215]
["bitfinex","SOLUSD",1735350429946,10.05064215,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735350430247,6.2382,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735350430454,10.05064215,186.15,186.08,10.05064215]
["bitfinex","SOLUSD",1735350430641,10.05064215,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735350432959,1.626,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735350433468,10.05064215,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735350434251,10.05064215,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735350434752,8.0577,186.22,186.04,4.49203964]
["bitfinex","SOLUSD",1735350434753,10.05064215,186.15,186.05,13.437]
["bitfinex","SOLUSD",1735350435067,40.2025686,186.21,186.04,10.05064215]
["bitfinex","SOLUSD",1735350435068,10.05064215,186.11,186.04,10.05064215]
["bitfinex","SOLUSD",1735350435267,10.05064215,186.1,186.03,10.05064215]
["bitfinex","SOLUSD",1735350437257,10.05064215,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735350439282,10.05064215,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735350439949,10.05064215,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735350440250,10.05064215,186.06,185.99,10.05064215]
["bitfinex","SOLUSD",1735350440561,10.05064215,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735350441866,10.05064215,186.05,185.98,10.05064215]
["bitfinex","SOLUSD",1735350442238,10.05064215,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735350442441,10.05064215,186.04,185.97,10.05064215]
["bitfinex","SOLUSD",1735350442751,10.05064215,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735350443273,7.9121,186.06,186.0,20.0]
["bitfinex","SOLUSD",1735350443456,10.05064215,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735350443967,10.05064215,186.07,186.01,10.05064215]
["bitfinex","SOLUSD",1735350446560,10.05064215,186.08,186.01,10.05064215]
["bitfinex","SOLUSD",1735350446764,7.9121,186.1,186.0,20.0]
["bitfinex","SOLUSD",1735350446765,10.05064215,186.09,186.02,10.05064215]
["bitfinex","SOLUSD",1735350447991,10.05064215,186.08,186.01,10.05064215]
["bitfinex","SOLUSD",1735350448269,10.05064215,186.07,186.0,30.05064215]
["bitfinex","SOLUSD",1735350449564,10.05064215,186.08,186.01,10.05064215]
["bitfinex","SOLUSD",1735350450161,10.05064215,186.09,186.02,10.05064215]
["bitfinex","SOLUSD",1735350450472,17.96274215,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735350451576,10.05064215,186.13,186.05,10.05064215]
["bitfinex","SOLUSD",1735350452462,10.05064215,186.15,186.08,10.05064215]
["bitfinex","SOLUSD",1735350453177,10.05064215,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735350453473,10.05064215,186.18,186.11,30.05064215]
["bitfinex","SOLUSD",1735350453648,7.9121,186.21,186.11,20.0]
["bitfinex","SOLUSD",1735350453847,15.62716308,186.18,186.11,35.62716308]
["bitfinex","SOLUSD",1735350454977,15.62716308,186.16,186.09,15.62716308]
["bitfinex","SOLUSD",1735350455277,15.62716308,186.15,186.08,15.62716308]
["bitfinex","SOLUSD",1735350455571,15.62716308,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735350455950,15.62716308,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735350456151,15.62716308,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735350457589,15.62716308,186.18,186.1,15.62716308]
["bitfinex","SOLUSD",1735350457753,15.62716308,186.18,186.11,35.62716308]
["bitfinex","SOLUSD",1735350458477,15.62716308,186.18,186.11,20.0]
["bitfinex","SOLUSD",1735350459177,15.62716308,186.18,186.11,35.62716308]
["bitfinex","SOLUSD",1735350459473,15.62716308,186.18,186.11,20.0]
["bitfinex","SOLUSD",1735350459881,15.62716308,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735350461382,15.62716308,186.18,186.11,35.62716308]
["bitfinex","SOLUSD",1735350461879,15.62716308,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735350462381,15.62716308,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735350462681,15.62716308,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735350464381,15.62716308,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735350468579,15.62716308,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735350472071,15.62716308,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735350473275,15.62716308,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735350473693,10.00251325,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735350478391,10.00251325,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735350480785,7.9121,186.21,186.13,20.0]
["bitfinex","SOLUSD",1735350481096,10.00251325,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735350481262,10.00251325,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735350481677,10.00251325,186.18,186.12,20.0]
["bitfinex","SOLUSD",1735350482991,10.00251325,186.19,186.12,30.00251325]
["bitfinex","SOLUSD",1735350483492,21.5832,186.25,186.12,30.00251325]
["bitfinex","SOLUSD",1735350483697,10.00251325,186.2,186.12,30.00251325]
["bitfinex","SOLUSD",1735350484492,10.00251325,186.19,186.12,30.00251325]
["bitfinex","SOLUSD",1735350485412,21.5832,186.25,186.13,10.00251325]
["bitfinex","SOLUSD",1735350485693,10.00251325,186.21,186.13,10.00251325]
["bitfinex","SOLUSD",1735350486466,10.00251325,186.21,186.14,20.0]
["bitfinex","SOLUSD",1735350487092,21.5832,186.25,186.14,30.00251325]
["bitfinex","SOLUSD",1735350487266,10.00251325,186.21,186.14,30.00251325]
["bitfinex","SOLUSD",1735350487988,8.1601,186.25,186.14,30.00251325]
["bitfinex","SOLUSD",1735350488180,8.098,186.3,186.18,10.00251325]
["bitfinex","SOLUSD",1735350488492,10.00251325,186.25,186.18,10.00251325]
["bitfinex","SOLUSD",1735350488992,10.00251325,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735350489186,8.098,186.3,186.2,20.0]
["bitfinex","SOLUSD",1735350489486,6.5779,186.34,186.21,10.00251325]
["bitfinex","SOLUSD",1735350489696,10.00251325,186.28,186.2,20.0]
["bitfinex","SOLUSD",1735350489871,10.00251325,186.27,186.2,30.00251325]
["bitfinex","SOLUSD",1735350490788,10.00251325,186.21,186.14,10.00251325]
["bitfinex","SOLUSD",1735350490978,10.00251325,186.18,186.11,1.508]
["bitfinex","SOLUSD",1735350491292,10.00251325,186.17,186.11,1.508]
["bitfinex","SOLUSD",1735350491485,20.0,186.21,186.1,6.4749096]
["bitfinex","SOLUSD",1735350491788,10.00251325,186.14,186.1,6.4749096]
["bitfinex","SOLUSD",1735350492101,10.00251325,186.11,186.06,1.508]
["bitfinex","SOLUSD",1735350492467,10.00251325,186.11,186.03,10.00251325]
["bitfinex","SOLUSD",1735350492679,10.00251325,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735350493185,10.00251325,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735350493371,10.00251325,186.12,186.05,30.00251325]
["bitfinex","SOLUSD",1735350494073,10.00251325,186.13,186.06,10.00251325]
["bitfinex","SOLUSD",1735350494392,10.00251325,186.16,186.09,10.00251325]
["bitfinex","SOLUSD",1735350494695,10.00251325,186.17,186.1,10.00251325]
["bitfinex","SOLUSD",1735350495694,15.6297135,186.17,186.1,15.6297135]
["bitfinex","SOLUSD",1735350495989,15.6297135,186.16,186.09,15.6297135]
["bitfinex","SOLUSD",1735350497592,15.6297135,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735350497790,15.6297135,186.2,186.13,15.6297135]
["bitfinex","SOLUSD",1735350497999,15.6297135,186.21,186.14,15.6297135]
["bitfinex","SOLUSD",1735350498203,15.6297135,186.22,186.15,15.6297135]
["bitfinex","SOLUSD",1735350498363,15.6297135,186.23,186.16,15.6297135]
["bitfinex","SOLUSD",1735350498569,15.6297135,186.25,186.18,15.6297135]
["bitfinex","SOLUSD",1735350498806,15.6297135,186.26,186.19,15.6297135]
["bitfinex","SOLUSD",1735350500602,15.6297135,186.25,186.17,15.6297135]
["bitfinex","SOLUSD",1735350500982,15.6297135,186.25,186.18,15.6297135]
["bitfinex","SOLUSD",1735350501707,15.6297135,186.26,186.19,15.6297135]
["bitfinex","SOLUSD",1735350501885,15.6297135,186.25,186.18,15.6297135]
["bitfinex","SOLUSD",1735350503298,15.6297135,186.23,186.16,15.6297135]
["bitfinex","SOLUSD",1735350503791,15.6297135,186.25,186.18,15.6297135]
["bitfinex","SOLUSD",1735350504675,15.6297135,186.27,186.2,15.6297135]
["bitfinex","SOLUSD",1735350506279,15.6297135,186.26,186.19,35.6297135]
["bitfinex","SOLUSD",1735350507384,15.6297135,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735350508610,15.6297135,186.24,186.17,15.6297135]
["bitfinex","SOLUSD",1735350508796,15.6297135,186.23,186.16,15.6297135]
["bitfinex","SOLUSD",1735350509401,15.6297135,186.21,186.14,15.6297135]
["bitfinex","SOLUSD",1735350509602,15.6297135,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735350509907,15.6297135,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735350511883,23.776884,186.28,186.12,0.80567342]
["bitfinex","SOLUSD",1735350511884,15.6297135,186.2,186.12,15.6297135]
["bitfinex","SOLUSD",1735350512098,1.6304,186.24,186.1,14.9414]
["bitfinex","SOLUSD",1735350512099,15.6297135,186.18,186.11,15.6297135]
["bitfinex","SOLUSD",1735350513501,22.2930135,186.21,186.14,15.6297135]
["bitfinex","SOLUSD",1735350515804,22.2930135,186.21,186.1,0.80569545]
["bitfinex","SOLUSD",1735350516012,15.6297135,186.19,186.12,35.6297135]
["bitfinex","SOLUSD",1735350517112,15.6297135,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735350517487,15.6297135,186.2,186.14,20.0]
["bitfinex","SOLUSD",1735350518007,15.6297135,186.18,186.11,15.6297135]
["bitfinex","SOLUSD",1735350519414,15.6297135,186.19,186.12,35.6297135]
["bitfinex","SOLUSD",1735350520112,15.6297135,186.2,186.13,15.6297135]
["bitfinex","SOLUSD",1735350520303,15.6297135,186.19,186.12,35.6297135]
["bitfinex","SOLUSD",1735350520918,6.6633,186.21,186.09,14.23952567]
["bitfinex","SOLUSD",1735350520919,15.6297135,186.16,186.09,15.6297135]
["bitfinex","SOLUSD",1735350523311,15.6297135,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735350523503,15.6297135,186.17,186.1,15.6297135]
["bitfinex","SOLUSD",1735350524819,15.6297135,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735350525023,15.6297135,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735350525633,15.6297135,186.15,186.09,15.6297135]
["bitfinex","SOLUSD",1735350525914,15.6297135,186.1,186.04,15.6297135]
["bitfinex","SOLUSD",1735350526228,15.6297135,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735350528020,15.6297135,186.11,186.05,35.6297135]
["bitfinex","SOLUSD",1735350528224,15.6297135,186.13,186.07,15.6297135]
["bitfinex","SOLUSD",1735350532134,15.6297135,186.13,186.06,39.4065975]
["bitfinex","SOLUSD",1735350532337,15.6297135,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1735350532919,15.6297135,186.12,186.06,39.4065975]
["bitfinex","SOLUSD",1735350534435,15.6297135,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1735350535647,1.5939,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1735350535648,15.6297135,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1735350535816,10.00902093,186.1,186.04,10.00902093]
["bitfinex","SOLUSD",1735350536139,10.00902093,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735350538637,10.00902093,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1735350538816,10.00902093,186.06,185.99,10.815075]
["bitfinex","SOLUSD",1735350539022,10.00902093,186.05,185.98,16.09622093]
["bitfinex","SOLUSD",1735350539214,10.00902093,186.04,185.97,11.64392093]
["bitfinex","SOLUSD",1735350539436,10.00902093,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735350539754,15.65201594,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735350540240,15.65201594,186.03,185.97,17.28691594]
["bitfinex","SOLUSD",1735350540410,15.65201594,186.02,185.97,1.6349]
["bitfinex","SOLUSD",1735350540614,15.65201594,186.01,185.95,16.45839018]
["bitfinex","SOLUSD",1735350540945,15.65201594,185.99,185.93,17.28691594]
["bitfinex","SOLUSD",1735350541246,15.65201594,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735350541540,15.65201594,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735350542242,15.65201594,186.03,185.9,15.65201594]
["bitfinex","SOLUSD",1735350542540,15.65201594,185.96,185.9,15.65201594]
["bitfinex","SOLUSD",1735350542743,15.65201594,185.96,185.93,20.0]
["bitfinex","SOLUSD",1735350543344,15.65201594,185.96,185.9,15.65201594]
["bitfinex","SOLUSD",1735350544039,15.65201594,185.97,185.91,39.42889994]
["bitfinex","SOLUSD",1735350545552,15.65201594,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1735350545860,15.65201594,185.95,185.9,20.0]
["bitfinex","SOLUSD",1735350546040,15.65201594,185.93,185.9,20.0]
["bitfinex","SOLUSD",1735350546947,15.65201594,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735350547125,15.65201594,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1735350550233,15.65201594,185.92,185.86,15.65201594]
["bitfinex","SOLUSD",1735350550545,15.65201594,185.9,185.84,15.65201594]
["bitfinex","SOLUSD",1735350550925,15.65201594,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1735350551125,15.65201594,185.89,185.86,20.0]
["bitfinex","SOLUSD",1735350551345,15.65201594,185.89,185.83,17.24401594]
["bitfinex","SOLUSD",1735350551544,15.65201594,185.91,185.84,15.65201594]
["bitfinex","SOLUSD",1735350552035,15.65201594,185.91,185.85,15.65201594]
["bitfinex","SOLUSD",1735350553549,13.4431,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1735350553550,15.65201594,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1735350553928,15.65201594,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1735350554129,15.65201594,185.91,185.85,15.65201594]
["bitfinex","SOLUSD",1735350556025,15.65201594,185.91,185.84,39.42889994]
["bitfinex","SOLUSD",1735350557148,15.65201594,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1735350557648,15.65201594,185.87,185.8,15.65201594]
["bitfinex","SOLUSD",1735350558548,15.65201594,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1735350558849,15.65201594,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735350559755,15.65201594,185.9,185.83,39.42889994]
["bitfinex","SOLUSD",1735350560937,15.65201594,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735350561334,15.65201594,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735350561539,15.65201594,185.94,185.87,39.42889994]
["bitfinex","SOLUSD",1735350561740,15.65201594,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1735350562041,15.65201594,185.97,185.91,15.65201594]
["bitfinex","SOLUSD",1735350562854,15.65201594,185.99,185.92,15.65201594]
["bitfinex","SOLUSD",1735350563026,23.67791594,186.01,185.94,15.65201594]
["bitfinex","SOLUSD",1735350563226,15.65201594,185.99,185.92,15.65201594]
["bitfinex","SOLUSD",1735350563444,20.0,185.89,185.75,1.5847]
["bitfinex","SOLUSD",1735350563645,15.65201594,185.8,185.73,8.39867711]
["bitfinex","SOLUSD",1735350563856,15.65201594,185.78,185.73,8.39867711]
["bitfinex","SOLUSD",1735350564156,0.8066,185.77,185.75,8.39867711]
["bitfinex","SOLUSD",1735350564342,15.65201594,185.77,185.75,8.39867711]
["bitfinex","SOLUSD",1735350564940,15.65201594,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735350565140,15.65201594,185.76,185.64,1.5847]
["bitfinex","SOLUSD",1735350565335,15.65201594,185.74,185.67,15.65201594]
["bitfinex","SOLUSD",1735350565529,15.65201594,185.75,185.68,15.65201594]
["bitfinex","SOLUSD",1735350565729,15.65201594,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1735350565926,15.65201594,185.76,185.69,39.42889994]
["bitfinex","SOLUSD",1735350566127,15.65201594,185.77,185.7,15.65201594]
["bitfinex","SOLUSD",1735350566656,0.8066,185.76,185.7,15.65201594]
["bitfinex","SOLUSD",1735350567049,15.65201594,185.79,185.72,15.65201594]
["bitfinex","SOLUSD",1735350567355,15.65201594,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735350567739,16.45861594,185.78,185.71,15.65201594]
["bitfinex","SOLUSD",1735350568051,15.65201594,185.77,185.7,15.65201594]
["bitfinex","SOLUSD",1735350568247,0.8066,185.76,185.7,15.65201594]
["bitfinex","SOLUSD",1735350568452,15.65201594,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735350568654,15.65201594,185.78,185.71,39.42889994]
["bitfinex","SOLUSD",1735350570365,8.0259,185.84,185.73,20.0]
["bitfinex","SOLUSD",1735350570366,16.45861594,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735350571662,16.45861594,185.77,185.7,39.42889994]
["bitfinex","SOLUSD",1735350571867,15.65201594,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735350572231,15.65201594,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735350572752,15.65201594,185.81,185.74,59.42889994]
["bitfinex","SOLUSD",1735350572940,15.65201594,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735350574166,15.65201594,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1735350575958,0.8066,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735350576143,15.65201594,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1735350576342,8.1855,185.92,185.83,15.65201594]
["bitfinex","SOLUSD",1735350576539,16.45861594,185.91,185.84,15.65201594]
["bitfinex","SOLUSD",1735350576743,15.65201594,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1735350577038,15.65201594,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1735350577239,15.65201594,185.92,185.85,15.65201594]
["bitfinex","SOLUSD",1735350577434,15.65201594,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735350578543,8.9921,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1735350578544,15.65201594,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1735350578738,15.65201594,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1735350579847,15.65201594,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1735350580666,15.65201594,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1735350581667,15.65201594,185.92,185.81,0.80671009]
["bitfinex","SOLUSD",1735350581970,15.65201594,185.9,185.83,15.65201594]
["bitfinex","SOLUSD",1735350582261,15.65201594,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735350583358,15.65201594,185.88,185.82,15.65201594]
["bitfinex","SOLUSD",1735350583558,15.65201594,185.86,185.8,17.24201594]
["bitfinex","SOLUSD",1735350583753,15.65201594,185.86,185.83,20.0]
["bitfinex","SOLUSD",1735350584364,15.65201594,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735350584672,15.65201594,185.85,185.82,20.0]
["bitfinex","SOLUSD",1735350585967,15.65201594,185.85,185.78,15.65201594]
["bitfinex","SOLUSD",1735350586264,15.65201594,185.84,185.78,15.65201594]
["bitfinex","SOLUSD",1735350586490,16.45861594,185.84,185.78,15.65201594]
["bitfinex","SOLUSD",1735350588773,0.8066,185.84,185.82,20.0]
["bitfinex","SOLUSD",1735350589168,15.65201594,185.85,185.82,20.0]
["bitfinex","SOLUSD",1735350590074,0.8066,185.84,185.82,20.0]
["bitfinex","SOLUSD",1735350592073,15.65201594,185.85,185.82,20.0]
["bitfinex","SOLUSD",1735350593460,15.65201594,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735350593659,0.8066,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735350594164,0.8066,185.86,185.83,23.776884]
["bitfinex","SOLUSD",1735350594355,15.65201594,185.89,185.83,39.42889994]
["bitfinex","SOLUSD",1735350596572,16.45861594,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1735350596772,15.65201594,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1735350597269,15.65201594,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735350597971,15.65201594,185.9,185.83,39.42889994]
["bitfinex","SOLUSD",1735350598177,15.65201594,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735350599573,0.8066,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735350599771,16.45861594,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735350600752,15.65201594,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735350601074,15.65201594,185.91,185.86,19.95]
["bitfinex","SOLUSD",1735350601275,0.8066,185.9,185.86,19.95]
["bitfinex","SOLUSD",1735350601876,15.65201594,185.91,185.86,19.95]
["bitfinex","SOLUSD",1735350602274,15.65201594,185.92,185.85,39.42889994]
["bitfinex","SOLUSD",1735350602479,15.65201594,185.93,185.85,39.42889994]
["bitfinex","SOLUSD",1735350602976,15.65201594,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1735350603178,15.65201594,185.91,185.88,20.0]
["bitfinex","SOLUSD",1735350603479,15.65201594,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735350604483,15.65201594,185.89,185.87,20.0]
["bitfinex","SOLUSD",1735350604964,0.8066,185.88,185.87,20.0]
["bitfinex","SOLUSD",1735350605678,16.45861594,185.88,185.79,1.663]
["bitfinex","SOLUSD",1735350605870,15.65201594,185.83,185.76,15.65201594]
["bitfinex","SOLUSD",1735350606076,15.65201594,185.81,185.75,1.5359]
["bitfinex","SOLUSD",1735350606975,15.65201594,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350608880,15.65201594,185.83,185.77,20.0]
["bitfinex","SOLUSD",1735350609090,19.6873,185.9,185.81,20.0]
["bitfinex","SOLUSD",1735350609091,15.65201594,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735350609455,0.8066,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1735350609456,15.65201594,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735350609662,15.65201594,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735350609861,15.65201594,185.89,185.82,39.42889994]
["bitfinex","SOLUSD",1735350610983,2.3696,185.91,185.86,20.0]
["bitfinex","SOLUSD",1735350610984,15.65201594,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735350611164,2.3696,185.91,185.86,20.0]
["bitfinex","SOLUSD",1735350611165,16.45861594,185.89,185.86,20.0]
["bitfinex","SOLUSD",1735350611367,15.65201594,185.88,185.86,20.0]
["bitfinex","SOLUSD",1735350611562,15.65201594,185.88,185.83,20.0]
["bitfinex","SOLUSD",1735350611766,15.65201594,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735350612291,15.65201594,185.9,185.85,20.0]
["bitfinex","SOLUSD",1735350612482,16.45861594,185.91,185.85,20.0]
["bitfinex","SOLUSD",1735350613092,15.65201594,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1735350613267,0.8066,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735350615286,15.65201594,185.89,185.82,15.65201594]
["bitfinex","SOLUSD",1735350615491,15.65201594,185.9,185.84,20.0]
["bitfinex","SOLUSD",1735350616668,16.45861594,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735350616887,15.65201594,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1735350617087,16.45861594,185.94,185.87,39.42889994]
["bitfinex","SOLUSD",1735350617278,0.8066,185.94,185.87,39.42889994]
["bitfinex","SOLUSD",1735350617484,15.65201594,185.95,185.87,39.42889994]
["bitfinex","SOLUSD",1735350617791,15.65201594,185.91,185.84,35.65201594]
["bitfinex","SOLUSD",1735350618165,15.65201594,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1735350618999,15.65201594,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1735350619493,16.45861594,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1735350619674,15.65201594,185.93,185.89,23.776884]
["bitfinex","SOLUSD",1735350619990,15.65201594,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735350620197,16.45861594,185.92,185.89,20.0]
["bitfinex","SOLUSD",1735350620575,15.65201594,185.9,185.8,2.34285234]
["bitfinex","SOLUSD",1735350620767,16.45861594,185.89,185.82,15.65201594]
["bitfinex","SOLUSD",1735350621196,15.65201594,185.88,185.81,19.5431872]
["bitfinex","SOLUSD",1735350621382,15.65201594,185.88,185.81,15.65201594]
["bitfinex","SOLUSD",1735350621796,15.65201594,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735350621971,15.65201594,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1735350622390,0.8066,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735350622594,16.45861594,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735350625183,0.8066,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735350625383,15.65201594,185.95,185.88,35.65201594]
["bitfinex","SOLUSD",1735350626206,15.65201594,185.96,185.89,39.42889994]
["bitfinex","SOLUSD",1735350626586,7.572,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1735350626587,16.45861594,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1735350626787,15.65201594,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1735350627104,0.8066,185.93,185.85,0.80669736]
["bitfinex","SOLUSD",1735350627293,15.65201594,185.92,185.84,15.65201594]
["bitfinex","SOLUSD",1735350627492,15.65201594,185.94,185.86,15.65201594]
["bitfinex","SOLUSD",1735350627695,15.65201594,185.94,185.87,39.42889994]
["bitfinex","SOLUSD",1735350627897,15.65201594,185.95,185.88,15.65201594]
["bitfinex","SOLUSD",1735350628120,15.65201594,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1735350628591,15.65201594,185.92,185.85,15.65201594]
["bitfinex","SOLUSD",1735350628792,16.45861594,185.91,185.84,15.65201594]
["bitfinex","SOLUSD",1735350629015,15.65201594,185.92,185.85,39.42889994]
["bitfinex","SOLUSD",1735350629200,15.65201594,185.94,185.87,15.65201594]
["bitfinex","SOLUSD",1735350629405,15.65201594,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1735350629620,16.45861594,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1735350629911,15.65201594,185.92,185.84,35.65201594]
["bitfinex","SOLUSD",1735350630091,15.65201594,185.93,185.86,15.65201594]
["bitfinex","SOLUSD",1735350630616,15.65201594,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1735350634416,0.8066,185.92,185.86,15.65201594]
["bitfinex","SOLUSD",1735350634596,15.65201594,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735350636520,15.65201594,185.94,185.86,35.65201594]
["bitfinex","SOLUSD",1735350636822,15.65201594,185.9,185.83,15.65201594]
["bitfinex","SOLUSD",1735350637021,16.45861594,185.89,185.82,15.65201594]
["bitfinex","SOLUSD",1735350637199,15.65201594,185.88,185.8,17.18791594]
["bitfinex","SOLUSD",1735350637401,16.45861594,185.87,185.79,15.65201594]
["bitfinex","SOLUSD",1735350637610,15.65201594,185.86,185.79,15.65201594]
["bitfinex","SOLUSD",1735350637805,15.65201594,185.86,185.83,20.0]
["bitfinex","SOLUSD",1735350638315,15.65201594,185.86,185.79,15.65201594]
["bitfinex","SOLUSD",1735350639047,15.65201594,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735350640021,15.65201594,185.85,185.78,15.65201594]
["bitfinex","SOLUSD",1735350640224,15.65201594,185.83,185.76,15.65201594]
["bitfinex","SOLUSD",1735350640526,15.65201594,185.8,185.73,15.65201594]
["bitfinex","SOLUSD",1735350640719,15.65201594,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735350640918,15.65201594,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350641116,15.65201594,185.81,185.78,20.0]
["bitfinex","SOLUSD",1735350641424,15.65201594,185.8,185.74,15.65201594]
["bitfinex","SOLUSD",1735350641727,15.65201594,185.8,185.73,15.65201594]
["bitfinex","SOLUSD",1735350642036,15.65201594,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735350642602,15.65201594,185.8,185.74,15.65201594]
["bitfinex","SOLUSD",1735350642824,15.65201594,185.81,185.74,15.65201594]
["bitfinex","SOLUSD",1735350643525,16.45861594,185.8,185.73,15.65201594]
["bitfinex","SOLUSD",1735350644317,15.65201594,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735350644516,2.3217,185.83,185.76,15.65201594]
["bitfinex","SOLUSD",1735350644517,17.16711594,185.83,185.76,15.65201594]
["bitfinex","SOLUSD",1735350645112,15.65201594,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735350645630,16.45861594,185.81,185.74,15.65201594]
["bitfinex","SOLUSD",1735350647529,15.65201594,185.8,185.73,15.65201594]
["bitfinex","SOLUSD",1735350647721,15.65201594,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735350647921,0.8066,185.79,185.73,15.65201594]
["bitfinex","SOLUSD",1735350648231,15.65201594,185.77,185.7,15.65201594]
["bitfinex","SOLUSD",1735350648440,0.8066,185.76,185.7,15.65201594]
["bitfinex","SOLUSD",1735350648615,16.45861594,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735350649114,15.65201594,185.75,185.69,15.65201594]
["bitfinex","SOLUSD",1735350649335,15.65201594,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735350649515,15.65201594,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735350649720,15.65201594,185.76,185.7,39.42889994]
["bitfinex","SOLUSD",1735350650016,15.65201594,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735350650531,16.45861594,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735350650735,15.65201594,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735350651236,15.65201594,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735350652335,15.65201594,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735350652636,15.65201594,185.77,185.7,39.42889994]
["bitfinex","SOLUSD",1735350653538,16.45861594,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735350653738,15.65201594,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735350656139,15.65201594,185.77,185.7,39.42889994]
["bitfinex","SOLUSD",1735350658315,16.45861594,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735350658510,16.45861594,185.76,185.69,20.0]
["bitfinex","SOLUSD",1735350658511,15.65201594,185.75,185.69,20.0]
["bitfinex","SOLUSD",1735350658736,0.8066,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735350659434,15.65201594,185.75,185.69,20.0]
["bitfinex","SOLUSD",1735350659736,0.8066,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735350660036,16.45861594,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735350660339,0.8066,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735350660538,15.65201594,185.75,185.69,20.0]
["bitfinex","SOLUSD",1735350661524,16.45861594,185.74,185.67,15.65201594]
["bitfinex","SOLUSD",1735350661832,16.45861594,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735350664352,0.8066,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735350664652,0.8066,185.74,185.67,15.65201594]
["bitfinex","SOLUSD",1735350664653,16.45861594,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735350664839,6.093,185.77,185.7,39.42889994]
["bitfinex","SOLUSD",1735350664840,21.74501594,185.77,185.7,39.42889994]
["bitfinex","SOLUSD",1735350665036,0.8066,185.8,185.73,20.0]
["bitfinex","SOLUSD",1735350665249,15.65201594,185.78,185.71,15.65201594]
["bitfinex","SOLUSD",1735350665459,15.65201594,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735350665845,10.04462921,185.79,185.72,10.04462921]
["bitfinex","SOLUSD",1735350666169,10.04462921,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735350666743,10.04462921,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735350666943,10.04462921,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350667139,10.04462921,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735350667376,10.04462921,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350667864,15.68924184,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735350668258,15.68924184,185.83,185.76,15.68924184]
["bitfinex","SOLUSD",1735350668459,15.68924184,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735350668645,15.68924184,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735350671076,15.68924184,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735350671365,15.68924184,185.84,185.76,15.68924184]
["bitfinex","SOLUSD",1735350672164,15.68924184,185.84,185.77,15.68924184]
["bitfinex","SOLUSD",1735350672353,15.68924184,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735350672562,15.68924184,185.82,185.75,15.68924184]
["bitfinex","SOLUSD",1735350672773,15.68924184,185.8,185.7,15.0585]
["bitfinex","SOLUSD",1735350672975,15.68924184,185.79,185.72,16.49663893]
["bitfinex","SOLUSD",1735350673268,15.68924184,185.8,185.73,39.46612584]
["bitfinex","SOLUSD",1735350673745,15.68924184,185.81,185.76,20.0]
["bitfinex","SOLUSD",1735350674654,15.68924184,185.84,185.77,39.46612584]
["bitfinex","SOLUSD",1735350674854,15.68924184,185.85,185.81,43.776884]
["bitfinex","SOLUSD",1735350675043,15.68924184,185.86,185.81,43.776884]
["bitfinex","SOLUSD",1735350675772,15.68924184,185.83,185.76,15.68924184]
["bitfinex","SOLUSD",1735350675975,16.49584184,185.82,185.75,15.68924184]
["bitfinex","SOLUSD",1735350676270,15.68924184,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735350676772,15.68924184,185.81,185.78,20.0]
["bitfinex","SOLUSD",1735350678371,15.68924184,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735350678575,15.68924184,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1735350679857,15.68924184,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735350680063,15.68924184,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1735350680453,15.68924184,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735350681873,15.68924184,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1735350682168,16.49584184,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1735350683159,15.68924184,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1735350687076,15.68924184,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735350688474,2.3736,185.88,185.76,15.68924184]
["bitfinex","SOLUSD",1735350688475,15.68924184,185.83,185.76,15.68924184]
["bitfinex","SOLUSD",1735350688777,15.68924184,185.81,185.73,15.68924184]
["bitfinex","SOLUSD",1735350688962,16.49584184,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735350689162,15.68924184,185.79,185.72,15.68924184]
["bitfinex","SOLUSD",1735350689363,15.68924184,185.77,185.69,0.8074174]
["bitfinex","SOLUSD",1735350689563,15.68924184,185.78,185.71,15.68924184]
["bitfinex","SOLUSD",1735350689768,10.04529138,185.78,185.71,10.04529138]
["bitfinex","SOLUSD",1735350690165,10.04529138,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735350690482,10.04529138,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735350691465,0.8066,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735350691664,10.04529138,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735350693477,1.6233,185.8,185.69,0.8074174]
["bitfinex","SOLUSD",1735350693663,1.6233,185.8,185.66,10.85289994]
["bitfinex","SOLUSD",1735350693664,10.04529138,185.74,185.66,10.85289994]
["bitfinex","SOLUSD",1735350693976,0.8066,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735350694671,0.8066,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735350694882,10.04529138,185.72,185.62,14.27581518]
["bitfinex","SOLUSD",1735350695175,10.04529138,185.71,185.62,0.80771518]
["bitfinex","SOLUSD",1735350695367,10.04529138,185.7,185.61,1.5696]
["bitfinex","SOLUSD",1735350695562,10.04529138,185.69,185.63,10.04529138]
["bitfinex","SOLUSD",1735350695753,15.70964022,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735350696292,15.70964022,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735350696598,15.70964022,185.7,185.63,15.70964022]
["bitfinex","SOLUSD",1735350696966,2.4048,185.72,185.65,15.70964022]
["bitfinex","SOLUSD",1735350697170,1.5982,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735350697374,17.30784022,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735350697690,15.70964022,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735350700190,15.70964022,185.71,185.64,15.70964022]
["bitfinex","SOLUSD",1735350700574,15.70964022,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1735350700575,17.30784022,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735350700777,15.70964022,185.73,185.66,15.70964022]
["bitfinex","SOLUSD",1735350702284,0.8066,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1735350702285,15.70964022,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735350702493,15.70964022,185.76,185.69,15.70964022]
["bitfinex","SOLUSD",1735350703072,15.70964022,185.77,185.7,15.70964022]
["bitfinex","SOLUSD",1735350703383,15.70964022,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735350705785,2.4048,185.8,185.72,15.70964022]
["bitfinex","SOLUSD",1735350705786,15.70964022,185.79,185.72,15.70964022]
["bitfinex","SOLUSD",1735350705993,15.70964022,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735350709585,15.70964022,185.8,185.73,15.70964022]
["bitfinex","SOLUSD",1735350709788,15.70964022,185.81,185.76,20.0]
["bitfinex","SOLUSD",1735350709969,15.70964022,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1735350710166,15.70964022,185.84,185.77,15.70964022]
["bitfinex","SOLUSD",1735350710371,15.70964022,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1735350710581,15.70964022,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735350712891,15.70964022,185.89,185.83,43.776884]
["bitfinex","SOLUSD",1735350713496,15.70964022,185.88,185.83,43.776884]
["bitfinex","SOLUSD",1735350714707,15.70964022,185.85,185.78,0.0477907]
["bitfinex","SOLUSD",1735350715414,15.70964022,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735350716711,0.8066,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735350717509,15.70964022,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735350719713,10.03704969,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735350723329,0.8066,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735350723613,0.8066,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735350723819,10.03704969,185.87,185.8,10.03704969]
["bitfinex","SOLUSD",1735350723989,10.03704969,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735350724910,10.84364969,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735350725117,10.03704969,185.85,185.78,10.08484039]
["bitfinex","SOLUSD",1735350725331,10.84364969,185.84,185.78,0.0477907]
["bitfinex","SOLUSD",1735350725616,10.84364969,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735350725823,10.03704969,185.86,185.8,20.0]
["bitfinex","SOLUSD",1735350728517,0.8066,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735350729024,10.03704969,185.86,185.8,20.0]
["bitfinex","SOLUSD",1735350729202,10.03704969,185.87,185.78,23.8246747]
["bitfinex","SOLUSD",1735350729406,10.03704969,185.87,185.81,20.0]
["bitfinex","SOLUSD",1735350731520,10.03704969,185.85,185.82,20.0]
["bitfinex","SOLUSD",1735350731709,10.03704969,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735350731907,10.03704969,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735350732222,10.03704969,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735350732509,10.03704969,185.86,185.78,23.8246747]
["bitfinex","SOLUSD",1735350732720,10.03704969,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735350733229,10.03704969,185.84,185.78,23.8246747]
["bitfinex","SOLUSD",1735350733428,10.03704969,185.8,185.78,0.0477907]
["bitfinex","SOLUSD",1735350733601,10.84364969,185.79,185.78,0.0477907]
["bitfinex","SOLUSD",1735350733802,1.592,185.83,185.78,0.0477907]
["bitfinex","SOLUSD",1735350733803,2.3986,185.83,185.78,0.0477907]
["bitfinex","SOLUSD",1735350734110,10.03704969,185.82,185.78,0.0477907]
["bitfinex","SOLUSD",1735350735032,10.03704969,185.82,185.78,20.0477907]
["bitfinex","SOLUSD",1735350735224,10.03704969,185.83,185.78,0.0477907]
["bitfinex","SOLUSD",1735350735411,10.03704969,185.85,185.78,23.8246747]
["bitfinex","SOLUSD",1735350735925,10.03704969,185.87,185.81,20.0]
["bitfinex","SOLUSD",1735350737094,10.03704969,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735350737298,10.03704969,185.83,185.78,0.0477907]
["bitfinex","SOLUSD",1735350737829,0.8066,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735350738337,10.03704969,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735350738516,10.03704969,185.81,185.78,0.0477907]
["bitfinex","SOLUSD",1735350738716,10.84364969,185.8,185.78,0.0477907]
["bitfinex","SOLUSD",1735350738897,10.03704969,185.79,185.78,0.0477907]
["bitfinex","SOLUSD",1735350743933,0.8066,185.82,185.78,0.0477907]
["bitfinex","SOLUSD",1735350744225,10.03704969,185.81,185.78,0.0477907]
["bitfinex","SOLUSD",1735350744429,0.8066,185.82,185.78,0.0477907]
["bitfinex","SOLUSD",1735350744630,10.03704969,185.83,185.78,0.0477907]
["bitfinex","SOLUSD",1735350745311,10.84364969,185.82,185.78,0.0477907]
["bitfinex","SOLUSD",1735350745928,10.03704969,185.79,185.78,0.0477907]
["bitfinex","SOLUSD",1735350751815,10.84364969,185.79,185.78,0.0477907]
["bitfinex","SOLUSD",1735350752021,34.62053369,185.79,185.78,0.0477907]
["bitfinex","SOLUSD",1735350752415,13.4567,185.78,185.64,10.03704969]
["bitfinex","SOLUSD",1735350752615,10.03704969,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735350752834,10.03704969,185.71,185.65,33.81393369]
["bitfinex","SOLUSD",1735350753009,10.03704969,185.71,185.61,8.80082414]
["bitfinex","SOLUSD",1735350753217,10.84364969,185.7,185.61,8.80082414]
["bitfinex","SOLUSD",1735350753416,40.14819876,185.76,185.61,8.80082414]
["bitfinex","SOLUSD",1735350753417,10.03704969,185.71,185.64,10.03704969]
["bitfinex","SOLUSD",1735350753922,10.03704969,185.72,185.65,10.03704969]
["bitfinex","SOLUSD",1735350754111,0.8066,185.71,185.65,10.03704969]
["bitfinex","SOLUSD",1735350754311,10.84364969,185.71,185.65,10.03704969]
["bitfinex","SOLUSD",1735350755517,10.84364969,185.71,185.64,10.03704969]
["bitfinex","SOLUSD",1735350757927,10.84364969,185.71,185.65,10.03704969]
["bitfinex","SOLUSD",1735350758427,10.03704969,185.71,185.65,10.03704969]
["bitfinex","SOLUSD",1735350759161,10.03704969,185.71,185.64,10.03704969]
["bitfinex","SOLUSD",1735350759343,10.84364969,185.7,185.63,10.03704969]
["bitfinex","SOLUSD",1735350761140,10.03704969,185.69,185.62,33.81393369]
["bitfinex","SOLUSD",1735350761316,10.03704969,185.67,185.61,1.5644]
["bitfinex","SOLUSD",1735350761643,10.84364969,185.66,185.59,10.03704969]
["bitfinex","SOLUSD",1735350762338,10.84364969,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735350762634,10.84364969,185.66,185.59,10.03704969]
["bitfinex","SOLUSD",1735350762838,10.03704969,185.65,185.58,10.03704969]
["bitfinex","SOLUSD",1735350763034,10.84364969,185.64,185.58,10.03704969]
["bitfinex","SOLUSD",1735350763534,10.03704969,185.63,185.57,1.5872]
["bitfinex","SOLUSD",1735350764435,10.03704969,185.64,185.57,11.62424969]
["bitfinex","SOLUSD",1735350764633,10.03704969,185.64,185.58,10.03704969]
["bitfinex","SOLUSD",1735350764836,10.03704969,185.66,185.59,33.81393369]
["bitfinex","SOLUSD",1735350765026,0.8066,185.65,185.59,33.81393369]
["bitfinex","SOLUSD",1735350765842,10.03704969,185.66,185.59,33.81393369]
["bitfinex","SOLUSD",1735350766029,10.84364969,185.65,185.59,33.81393369]
["bitfinex","SOLUSD",1735350766226,0.8066,185.68,185.59,33.81393369]
["bitfinex","SOLUSD",1735350766433,10.03704969,185.69,185.63,10.03704969]
["bitfinex","SOLUSD",1735350766942,10.03704969,185.7,185.63,10.03704969]
["bitfinex","SOLUSD",1735350768248,10.03704969,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735350768545,10.03704969,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735350768848,10.03704969,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735350769025,10.03704969,185.71,185.64,10.03704969]
["bitfinex","SOLUSD",1735350769223,10.03704969,185.7,185.63,10.03704969]
["bitfinex","SOLUSD",1735350769543,10.03704969,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735350770243,10.84364969,185.69,185.62,10.03704969]
["bitfinex","SOLUSD",1735350770543,10.84364969,185.69,185.61,10.03704969]
["bitfinex","SOLUSD",1735350770745,10.84364969,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735350772046,10.03704969,185.7,185.63,10.03704969]
["bitfinex","SOLUSD",1735350772252,10.03704969,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735350772618,10.03704969,185.71,185.63,10.03704969]
["bitfinex","SOLUSD",1735350772830,10.84364969,185.7,185.63,10.03704969]
["bitfinex","SOLUSD",1735350774432,10.84364969,185.7,185.63,30.03704969]
["bitfinex","SOLUSD",1735350774622,0.8066,185.7,185.63,30.03704969]
["bitfinex","SOLUSD",1735350774823,10.03704969,185.71,185.63,30.03704969]
["bitfinex","SOLUSD",1735350775242,10.03704969,185.71,185.64,33.81393369]
["bitfinex","SOLUSD",1735350775442,10.03704969,185.72,185.64,33.81393369]
["bitfinex","SOLUSD",1735350775648,0.8066,185.71,185.64,33.81393369]
["bitfinex","SOLUSD",1735350776840,10.84364969,185.71,185.64,33.81393369]
["bitfinex","SOLUSD",1735350778328,10.03704969,185.69,185.62,10.03704969]
["bitfinex","SOLUSD",1735350778526,10.84364969,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735350778952,0.8066,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1735350779242,10.03704969,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735350779446,10.03704969,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1735350779630,0.8066,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735350780348,0.8066,185.73,185.63,10.03704969]
["bitfinex","SOLUSD",1735350780534,10.03704969,185.71,185.64,10.03704969]
["bitfinex","SOLUSD",1735350780853,0.8066,185.7,185.63,10.03704969]
["bitfinex","SOLUSD",1735350781147,10.84364969,185.7,185.63,10.03704969]
["bitfinex","SOLUSD",1735350781528,10.03704969,185.69,185.62,10.03704969]
["bitfinex","SOLUSD",1735350781730,0.8066,185.68,185.62,10.03704969]
["bitfinex","SOLUSD",1735350783871,10.03704969,185.66,185.59,10.03704969]
["bitfinex","SOLUSD",1735350784231,0.8066,185.65,185.59,10.03704969]
["bitfinex","SOLUSD",1735350784632,10.03704969,185.66,185.59,10.03704969]
["bitfinex","SOLUSD",1735350784834,0.8066,185.65,185.59,10.03704969]
["bitfinex","SOLUSD",1735350785148,10.03704969,185.66,185.59,10.03704969]
["bitfinex","SOLUSD",1735350786333,10.03704969,185.67,185.6,33.81393369]
["bitfinex","SOLUSD",1735350788355,0.8066,185.66,185.6,33.81393369]
["bitfinex","SOLUSD",1735350788661,10.84364969,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735350789859,10.84364969,185.66,185.61,20.0]
["bitfinex","SOLUSD",1735350790273,10.03704969,185.67,185.61,20.0]
["bitfinex","SOLUSD",1735350791260,0.8066,185.66,185.61,20.0]
["bitfinex","SOLUSD",1735350791636,10.84364969,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735350791837,10.84364969,185.66,185.59,10.03704969]
["bitfinex","SOLUSD",1735350792353,10.84364969,185.66,185.58,43.776884]
["bitfinex","SOLUSD",1735350792546,10.84364969,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735350793660,10.03704969,185.64,185.54,0.80807166]
["bitfinex","SOLUSD",1735350793849,10.03704969,185.64,185.52,15.0783]
["bitfinex","SOLUSD",1735350793850,10.03704969,185.62,185.55,10.03704969]
["bitfinex","SOLUSD",1735350794156,0.8066,185.61,185.56,3.91532125]
["bitfinex","SOLUSD",1735350794671,10.03704969,185.59,185.56,3.91532125]
["bitfinex","SOLUSD",1735350795156,10.03704969,185.59,185.53,10.03704969]
["bitfinex","SOLUSD",1735350795547,10.03704969,185.59,185.54,2.68326651]
["bitfinex","SOLUSD",1735350796056,10.03704969,185.59,185.54,6.59944827]
["bitfinex","SOLUSD",1735350796563,10.03704969,185.59,185.54,3.91618176]
["bitfinex","SOLUSD",1735350796942,10.03704969,185.59,185.53,10.03704969]
["bitfinex","SOLUSD",1735350797162,0.8066,185.58,185.53,10.03704969]
["bitfinex","SOLUSD",1735350797342,10.03704969,185.59,185.53,10.03704969]
["bitfinex","SOLUSD",1735350798156,0.8066,185.58,185.53,10.03704969]
["bitfinex","SOLUSD",1735350798357,10.84364969,185.58,185.52,10.03704969]
["bitfinex","SOLUSD",1735350799064,10.84364969,185.58,185.49,6.6046]
["bitfinex","SOLUSD",1735350799065,10.03704969,185.56,185.49,10.03704969]
["bitfinex","SOLUSD",1735350799265,10.03704969,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735350799960,10.03704969,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735350800149,10.03704969,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735350800761,10.03704969,185.54,185.46,0.80836847]
["bitfinex","SOLUSD",1735350800968,10.03704969,185.52,185.46,10.03704969]
["bitfinex","SOLUSD",1735350801160,10.03704969,185.51,185.45,10.03704969]
["bitfinex","SOLUSD",1735350801341,10.03704969,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1735350801545,10.03704969,185.5,185.44,10.03704969]
["bitfinex","SOLUSD",1735350801742,10.03704969,185.5,185.46,3.91108377]
["bitfinex","SOLUSD",1735350802370,10.84364969,185.49,185.45,6.59074021]
["bitfinex","SOLUSD",1735350802567,10.84364969,185.49,185.45,3.91108377]
["bitfinex","SOLUSD",1735350803078,10.03704969,185.48,185.37,0.80878269]
["bitfinex","SOLUSD",1735350803369,0.8066,185.47,185.41,10.03704969]
["bitfinex","SOLUSD",1735350803559,10.03704969,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1735350803949,10.03704969,185.46,185.4,10.03704969]
["bitfinex","SOLUSD",1735350804464,0.8066,185.45,185.39,10.03704969]
["bitfinex","SOLUSD",1735350804656,10.03704969,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735350804852,10.84364969,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735350806167,0.8066,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735350806363,1.615,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735350806570,16.69634969,185.5,185.43,33.81393369]
["bitfinex","SOLUSD",1735350806774,16.69634969,185.5,185.39,10.03704969]
["bitfinex","SOLUSD",1735350806775,10.03704969,185.46,185.39,10.03704969]
["bitfinex","SOLUSD",1735350806961,0.8066,185.45,185.39,10.03704969]
["bitfinex","SOLUSD",1735350807660,0.8066,185.49,185.34,15.95757204]
["bitfinex","SOLUSD",1735350807863,15.74871647,185.47,185.4,15.74871647]
["bitfinex","SOLUSD",1735350808171,16.55531647,185.46,185.39,15.74871647]
["bitfinex","SOLUSD",1735350808549,15.74871647,185.45,185.38,15.74871647]
["bitfinex","SOLUSD",1735350808873,15.74871647,185.46,185.39,15.74871647]
["bitfinex","SOLUSD",1735350809048,0.8066,185.45,185.39,15.74871647]
["bitfinex","SOLUSD",1735350812871,15.74871647,185.48,185.4,15.74871647]
["bitfinex","SOLUSD",1735350813075,15.74871647,185.48,185.41,15.74871647]
["bitfinex","SOLUSD",1735350813274,16.55531647,185.47,185.4,15.74871647]
["bitfinex","SOLUSD",1735350814073,15.74871647,185.46,185.39,15.74871647]
["bitfinex","SOLUSD",1735350814374,16.55531647,185.45,185.38,39.52560047]
["bitfinex","SOLUSD",1735350815673,16.55531647,185.45,185.38,23.776884]
["bitfinex","SOLUSD",1735350815854,16.55531647,185.45,185.38,39.52560047]
["bitfinex","SOLUSD",1735350816051,15.74871647,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735350816375,15.74871647,185.42,185.35,15.74871647]
["bitfinex","SOLUSD",1735350816550,2.4411,185.43,185.34,15.74871647]
["bitfinex","SOLUSD",1735350816551,16.55531647,185.41,185.34,15.74871647]
["bitfinex","SOLUSD",1735350816971,15.74871647,185.4,185.33,15.74871647]
["bitfinex","SOLUSD",1735350817174,0.8066,185.39,185.32,15.74871647]
["bitfinex","SOLUSD",1735350818377,16.55531647,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350818857,15.74871647,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735350819058,16.55531647,185.37,185.3,15.74871647]
["bitfinex","SOLUSD",1735350819458,15.74871647,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735350820462,15.74871647,185.37,185.3,15.74871647]
["bitfinex","SOLUSD",1735350821058,0.8066,185.36,185.3,15.74871647]
["bitfinex","SOLUSD",1735350822356,15.74871647,185.38,185.31,39.52560047]
["bitfinex","SOLUSD",1735350823080,16.55531647,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735350823281,15.74871647,185.35,185.28,15.74871647]
["bitfinex","SOLUSD",1735350823456,0.8066,185.34,185.28,15.74871647]
["bitfinex","SOLUSD",1735350823656,15.74871647,185.33,185.26,15.74871647]
["bitfinex","SOLUSD",1735350824566,16.55531647,185.34,185.27,15.74871647]
["bitfinex","SOLUSD",1735350824974,16.55531647,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1735350825275,7.9026,185.35,185.3,39.52560047]
["bitfinex","SOLUSD",1735350826057,15.74871647,185.36,185.3,39.52560047]
["bitfinex","SOLUSD",1735350826268,15.74871647,185.38,185.32,15.74871647]
["bitfinex","SOLUSD",1735350826457,23.65131647,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735350827652,15.74871647,185.42,185.35,35.74871647]
["bitfinex","SOLUSD",1735350827859,15.74871647,185.42,185.36,39.52560047]
["bitfinex","SOLUSD",1735350828981,15.74871647,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735350830071,15.74871647,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735350830267,15.74871647,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735350830475,15.74871647,185.43,185.36,39.52560047]
["bitfinex","SOLUSD",1735350830673,15.74871647,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735350830876,16.55531647,185.39,185.32,15.74871647]
["bitfinex","SOLUSD",1735350831078,15.74871647,185.39,185.33,39.52560047]
["bitfinex","SOLUSD",1735350831286,15.74871647,185.4,185.33,39.52560047]
["bitfinex","SOLUSD",1735350831780,10.08643139,185.4,185.33,33.86331539]
["bitfinex","SOLUSD",1735350833476,10.08643139,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350834976,10.08643139,185.4,185.33,33.86331539]
["bitfinex","SOLUSD",1735350835383,10.89303139,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350835978,10.08643139,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350837692,10.08643139,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1735350838996,0.8066,185.43,185.33,34.67248238]
["bitfinex","SOLUSD",1735350839289,17.98903139,185.44,185.37,33.86331539]
["bitfinex","SOLUSD",1735350839486,10.08643139,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735350839683,10.08643139,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1735350839993,0.8066,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735350840304,10.08643139,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735350841474,10.08643139,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735350841709,10.89303139,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735350841898,10.08643139,185.38,185.31,10.08643139]
["bitfinex","SOLUSD",1735350842199,10.08643139,185.35,185.28,10.08643139]
["bitfinex","SOLUSD",1735350842376,10.08643139,185.34,185.27,10.08643139]
["bitfinex","SOLUSD",1735350842582,10.08643139,185.34,185.3,20.0]
["bitfinex","SOLUSD",1735350843893,10.08643139,185.35,185.28,10.08643139]
["bitfinex","SOLUSD",1735350844776,6.3287,185.36,185.31,20.0]
["bitfinex","SOLUSD",1735350844981,17.22173139,185.36,185.31,20.0]
["bitfinex","SOLUSD",1735350845375,10.08643139,185.35,185.3,43.776884]
["bitfinex","SOLUSD",1735350846289,16.41513139,185.36,185.3,43.776884]
["bitfinex","SOLUSD",1735350846491,11.67033139,185.37,185.3,53.86331539]
["bitfinex","SOLUSD",1735350847183,10.08643139,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735350849098,0.8066,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1735350849308,10.08643139,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350849982,10.08643139,185.4,185.33,33.86331539]
["bitfinex","SOLUSD",1735350850498,10.08643139,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735350852219,6.0215,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735350852382,11.68263139,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735350852779,1.5962,185.42,185.36,33.86331539]
["bitfinex","SOLUSD",1735350854692,11.68263139,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735350854893,10.08643139,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735350855091,10.08643139,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735350855293,10.89303139,185.39,185.32,10.08643139]
["bitfinex","SOLUSD",1735350855521,10.89303139,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350856188,10.08643139,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350856514,10.08643139,185.39,185.32,10.08643139]
["bitfinex","SOLUSD",1735350857191,10.08643139,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350857518,10.08643139,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735350857899,1.5962,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735350858104,11.68263139,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735350860288,10.08643139,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735350861141,1.5962,185.42,185.29,0.80903096]
["bitfinex","SOLUSD",1735350861142,10.08643139,185.38,185.31,10.08643139]
["bitfinex","SOLUSD",1735350861320,1.5962,185.42,185.34,20.0]
["bitfinex","SOLUSD",1735350861321,10.89303139,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735350861518,10.08643139,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735350861847,10.08643139,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735350863537,10.08643139,185.39,185.34,20.0]
["bitfinex","SOLUSD",1735350863743,0.8066,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735350863951,10.08643139,185.36,185.29,10.08643139]
["bitfinex","SOLUSD",1735350864280,10.08643139,185.35,185.28,10.08643139]
["bitfinex","SOLUSD",1735350864407,10.08643139,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735350865150,10.08643139,185.36,185.29,33.86331539]
["bitfinex","SOLUSD",1735350865729,10.89303139,185.36,185.29,33.86331539]
["bitfinex","SOLUSD",1735350868258,10.08643139,185.36,185.29,33.86331539]
["bitfinex","SOLUSD",1735350869920,16.18323139,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735350870125,6.0968,185.37,185.3,10.08643139]
["bitfinex","SOLUSD",1735350870752,6.0968,185.37,185.31,6.62830091]
["bitfinex","SOLUSD",1735350871224,6.0968,185.37,185.32,3.93524571]
["bitfinex","SOLUSD",1735350871425,16.98983139,185.37,185.32,3.93524571]
["bitfinex","SOLUSD",1735350872051,16.98983139,185.37,185.31,3.93524571]
["bitfinex","SOLUSD",1735350872233,16.18323139,185.37,185.31,3.93524571]
["bitfinex","SOLUSD",1735350872861,16.18323139,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735350873040,6.0968,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735350873364,6.0968,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735350873663,10.08643139,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350874450,10.08643139,185.4,185.33,10.08643139]
["bitfinex","SOLUSD",1735350874622,6.9034,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735350874623,16.18323139,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735350875952,6.0968,185.41,185.38,20.0]
["bitfinex","SOLUSD",1735350876662,6.0968,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1735350876841,1.5962,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735350878566,11.68263139,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735350878732,10.08643139,185.39,185.36,20.0]
["bitfinex","SOLUSD",1735350879144,10.08643139,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350879454,10.08643139,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735350881537,10.08643139,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1735350881734,10.08643139,185.37,185.27,13.4935]
["bitfinex","SOLUSD",1735350881942,10.89303139,185.36,185.29,10.08643139]
["bitfinex","SOLUSD",1735350882260,10.08643139,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735350882437,10.89303139,185.34,185.3,3.9357725]
["bitfinex","SOLUSD",1735350882852,10.89303139,185.34,185.31,20.0]
["bitfinex","SOLUSD",1735350883356,10.89303139,185.34,185.28,27.7126565]
["bitfinex","SOLUSD",1735350883552,11.59573139,185.35,185.28,37.79908789]
["bitfinex","SOLUSD",1735350883735,11.59573139,185.35,185.28,33.86331539]
["bitfinex","SOLUSD",1735350883935,1.5093,185.35,185.3,10.08643139]
["bitfinex","SOLUSD",1735350884145,10.08643139,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735350884350,10.89303139,185.37,185.31,27.71179111]
["bitfinex","SOLUSD",1735350884732,10.08643139,185.37,185.31,27.71179111]
["bitfinex","SOLUSD",1735350884928,6.6429,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735350885131,1.5093,185.39,185.34,33.86331539]
["bitfinex","SOLUSD",1735350887657,1.5093,185.39,185.33,10.08643139]
["bitfinex","SOLUSD",1735350887840,15.75935432,185.38,185.31,15.75935432]
["bitfinex","SOLUSD",1735350888040,15.75935432,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735350888236,17.26865432,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350888637,1.5093,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350888847,17.26865432,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350890244,16.56595432,185.38,185.31,15.75935432]
["bitfinex","SOLUSD",1735350890439,15.75935432,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350890640,16.56595432,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735350892339,15.75935432,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735350896789,15.75935432,185.36,185.29,15.75935432]
["bitfinex","SOLUSD",1735350899073,0.8066,185.35,185.29,15.75935432]
["bitfinex","SOLUSD",1735350900387,16.56595432,185.35,185.28,39.53623832]
["bitfinex","SOLUSD",1735350900552,15.75935432,185.34,185.26,15.75935432]
["bitfinex","SOLUSD",1735350900871,16.56595432,185.33,185.26,15.75935432]
["bitfinex","SOLUSD",1735350901078,15.75935432,185.32,185.25,15.75935432]
["bitfinex","SOLUSD",1735350901282,0.8066,185.31,185.25,15.75935432]
["bitfinex","SOLUSD",1735350901457,16.56595432,185.31,185.24,35.75935432]
["bitfinex","SOLUSD",1735350901775,18.09785432,185.31,185.24,35.75935432]
["bitfinex","SOLUSD",1735350902353,1.5319,185.31,185.25,15.75935432]
["bitfinex","SOLUSD",1735350903277,1.5319,185.31,185.26,23.776884]
["bitfinex","SOLUSD",1735350904661,18.09785432,185.31,185.24,15.75935432]
["bitfinex","SOLUSD",1735350904977,15.75935432,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735350905280,0.8066,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735350905975,16.56595432,185.29,185.22,35.75935432]
["bitfinex","SOLUSD",1735350906956,0.8066,185.29,185.23,15.75935432]
["bitfinex","SOLUSD",1735350907157,15.75935432,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735350907383,17.29125432,185.31,185.24,39.53623832]
["bitfinex","SOLUSD",1735350907888,11.62746405,185.31,185.24,33.87244805]
["bitfinex","SOLUSD",1735350909472,0.8066,185.3,185.23,33.87244805]
["bitfinex","SOLUSD",1735350910076,11.62746405,185.31,185.23,33.87244805]
["bitfinex","SOLUSD",1735350910859,11.62746405,185.31,185.23,23.776884]
["bitfinex","SOLUSD",1735350911061,0.8066,185.3,185.24,20.0]
["bitfinex","SOLUSD",1735350911275,0.8066,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735350911488,1.5319,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735350911787,1.5319,185.31,185.25,33.87244805]
["bitfinex","SOLUSD",1735350911973,1.5319,185.31,185.26,33.87244805]
["bitfinex","SOLUSD",1735350912172,6.6024,185.35,185.3,20.0]
["bitfinex","SOLUSD",1735350912865,6.6024,185.35,185.29,10.09556405]
["bitfinex","SOLUSD",1735350914976,6.6024,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735350922885,6.6024,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735350924796,10.09556405,185.32,185.25,10.09556405]
["bitfinex","SOLUSD",1735350924991,0.8066,185.31,185.23,0.8093122]
["bitfinex","SOLUSD",1735350925190,10.09556405,185.3,185.23,10.09556405]
["bitfinex","SOLUSD",1735350925382,0.8066,185.29,185.24,6.62378366]
["bitfinex","SOLUSD",1735350925778,10.09556405,185.3,185.24,3.93258577]
["bitfinex","SOLUSD",1735350926104,0.8066,185.29,185.23,10.09556405]
["bitfinex","SOLUSD",1735350926399,10.90216405,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735350928601,12.54116405,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735350929389,1.639,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735350929579,1.639,185.29,185.24,30.09556405]
["bitfinex","SOLUSD",1735350929906,1.639,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735350930100,1.639,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1735350931323,1.639,185.33,185.25,33.87244805]
["bitfinex","SOLUSD",1735350931619,1.639,185.33,185.27,10.09556405]
["bitfinex","SOLUSD",1735350931987,1.639,185.33,185.28,10.09556405]
["bitfinex","SOLUSD",1735350932386,6.6024,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735350932600,6.6024,185.35,185.3,30.09556405]
["bitfinex","SOLUSD",1735350933212,10.09556405,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350934002,16.24436405,185.4,185.33,10.09556405]
["bitfinex","SOLUSD",1735350934906,10.90216405,185.39,185.32,10.09556405]
["bitfinex","SOLUSD",1735350935404,10.09556405,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350936016,16.24436405,185.4,185.33,33.87244805]
["bitfinex","SOLUSD",1735350936714,10.09556405,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735350937713,6.1488,185.4,185.33,33.87244805]
["bitfinex","SOLUSD",1735350937910,6.1488,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735350938319,6.1488,185.4,185.34,10.09556405]
["bitfinex","SOLUSD",1735350938517,6.1488,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735350938693,1.639,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735350939612,1.639,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735350940415,1.639,185.42,185.37,10.09556405]
["bitfinex","SOLUSD",1735350941417,10.09556405,185.44,185.37,10.09556405]
["bitfinex","SOLUSD",1735350941914,6.0541,185.45,185.37,10.09556405]
["bitfinex","SOLUSD",1735350942424,11.65766405,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735350943792,11.65766405,185.46,185.39,10.09556405]
["bitfinex","SOLUSD",1735350947022,11.65766405,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735350947226,1.5621,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735350947529,11.65766405,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735350949420,1.5621,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1735350949599,1.5621,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735350949800,6.0541,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735350950004,6.0541,185.49,185.44,33.87244805]
["bitfinex","SOLUSD",1735350950508,6.0541,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735350950822,1.5621,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1735350951917,10.09556405,185.5,185.42,0.80858799]
["bitfinex","SOLUSD",1735350952226,10.09556405,185.46,185.39,10.09556405]
["bitfinex","SOLUSD",1735350952631,10.90216405,185.45,185.38,10.09556405]
["bitfinex","SOLUSD",1735350952837,10.09556405,185.43,185.36,0.80890305]
["bitfinex","SOLUSD",1735350953127,10.09556405,185.43,185.37,10.09556405]
["bitfinex","SOLUSD",1735350953305,10.09556405,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735350953624,10.09556405,185.43,185.37,10.09556405]
["bitfinex","SOLUSD",1735350953824,15.75337536,185.44,185.37,15.75337536]
["bitfinex","SOLUSD",1735350954919,15.75337536,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735350955115,16.55997536,185.45,185.38,39.53025936]
["bitfinex","SOLUSD",1735350955324,6.0921,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735350955512,22.65207536,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735350956031,15.75337536,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735350956212,21.84547536,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735350956807,0.8066,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735350957533,16.55997536,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735350957930,0.8066,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735350958227,21.84547536,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735350958728,21.84547536,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735350959037,6.0921,185.46,185.4,39.53025936]
["bitfinex","SOLUSD",1735350959232,6.0921,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1735350959412,15.75337536,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1735350960131,15.75337536,185.48,185.4,15.75337536]
["bitfinex","SOLUSD",1735350960439,15.75337536,185.49,185.44,43.776884]
["bitfinex","SOLUSD",1735350961146,16.55997536,185.48,185.4,15.75337536]
["bitfinex","SOLUSD",1735350961352,15.75337536,185.46,185.38,15.75337536]
["bitfinex","SOLUSD",1735350961623,0.8066,185.45,185.38,15.75337536]
["bitfinex","SOLUSD",1735350961853,15.75337536,185.47,185.42,20.0]
["bitfinex","SOLUSD",1735350962727,15.75337536,185.48,185.41,15.75337536]
["bitfinex","SOLUSD",1735350963033,15.75337536,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735350963208,15.75337536,185.46,185.39,15.75337536]
["bitfinex","SOLUSD",1735350963407,15.75337536,185.44,185.37,15.75337536]
["bitfinex","SOLUSD",1735350963628,0.8066,185.43,185.37,15.75337536]
["bitfinex","SOLUSD",1735350963823,15.75337536,185.42,185.36,15.75337536]
["bitfinex","SOLUSD",1735350964028,16.55997536,185.43,185.36,15.75337536]
["bitfinex","SOLUSD",1735350964225,15.75337536,185.41,185.34,15.75337536]
["bitfinex","SOLUSD",1735350966733,21.84547536,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735350967521,21.84547536,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735350967522,6.0921,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735350968818,1.513,185.44,185.38,39.53025936]
["bitfinex","SOLUSD",1735350969213,1.513,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735350971247,1.513,185.44,185.38,15.75337536]
["bitfinex","SOLUSD",1735350973741,1.513,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1735350975129,1.513,185.44,185.39,10.08059756]
["bitfinex","SOLUSD",1735350975848,10.88719756,185.43,185.36,10.08059756]
["bitfinex","SOLUSD",1735350976047,10.08059756,185.41,185.34,10.08059756]
["bitfinex","SOLUSD",1735350976259,0.8066,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350977149,0.8066,185.4,185.35,10.08059756]
["bitfinex","SOLUSD",1735350977329,0.8066,185.41,185.35,10.08059756]
["bitfinex","SOLUSD",1735350978028,0.8066,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735350978029,16.73469756,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735350978240,0.8066,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735350978425,16.73469756,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735350978822,6.6541,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350979019,7.4607,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350979935,6.6541,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350981256,11.60189756,185.37,185.27,0.8091563]
["bitfinex","SOLUSD",1735350981447,0.8066,185.36,185.29,10.08059756]
["bitfinex","SOLUSD",1735350981756,0.8066,185.36,185.3,33.85748156]
["bitfinex","SOLUSD",1735350981924,1.5213,185.37,185.32,10.08059756]
["bitfinex","SOLUSD",1735350982246,2.3279,185.37,185.31,10.08059756]
["bitfinex","SOLUSD",1735350982858,2.3279,185.37,185.31,30.08059756]
["bitfinex","SOLUSD",1735350983359,1.5213,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350983518,6.6541,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350983723,7.4607,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350984852,7.4607,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735350985363,17.54129756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735350986666,10.08059756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735350986882,0.8066,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350987033,10.88719756,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1735350987228,0.8066,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350987859,10.08059756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735350988787,0.8066,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350989091,10.88719756,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350989685,0.8066,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350989894,10.88719756,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1735350990051,10.88719756,185.39,185.32,33.85748156]
["bitfinex","SOLUSD",1735350990257,6.6541,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350990459,7.4607,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350990898,6.6541,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1735350991199,6.6541,185.4,185.36,33.85748156]
["bitfinex","SOLUSD",1735350993493,6.6541,185.4,185.35,10.08059756]
["bitfinex","SOLUSD",1735350993799,7.4607,185.4,185.34,10.08059756]
["bitfinex","SOLUSD",1735350993959,17.54129756,185.4,185.33,10.08059756]
["bitfinex","SOLUSD",1735350994158,10.08059756,185.38,185.31,10.08059756]
["bitfinex","SOLUSD",1735350994398,0.8066,185.37,185.31,10.08059756]
["bitfinex","SOLUSD",1735350994597,0.8066,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350995099,10.08059756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735350995405,0.8066,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735350995824,0.8066,185.37,185.31,10.08059756]
["bitfinex","SOLUSD",1735350996326,10.88719756,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735350996494,10.88719756,185.37,185.29,10.08059756]
["bitfinex","SOLUSD",1735350997121,10.08059756,185.36,185.29,10.08059756]
["bitfinex","SOLUSD",1735350997287,0.8066,185.35,185.29,30.08059756]
["bitfinex","SOLUSD",1735350998918,10.88719756,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735350999287,10.88719756,185.35,185.28,10.08059756]
["bitfinex","SOLUSD",1735350999487,10.88719756,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735350999785,0.8066,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735351000993,10.08059756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735351001722,10.88719756,185.35,185.28,10.08059756]
["bitfinex","SOLUSD",1735351002423,10.08059756,185.34,185.3,20.0]
["bitfinex","SOLUSD",1735351002737,0.8066,185.33,185.3,20.0]
["bitfinex","SOLUSD",1735351004053,1.6027,185.34,185.3,20.0]
["bitfinex","SOLUSD",1735351004216,1.6027,185.34,185.28,30.08059756]
["bitfinex","SOLUSD",1735351004952,1.6027,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1735351005151,1.6027,185.34,185.29,33.85748156]
["bitfinex","SOLUSD",1735351006139,0.8066,185.33,185.29,23.776884]
["bitfinex","SOLUSD",1735351006450,0.8066,185.33,185.27,10.08059756]
["bitfinex","SOLUSD",1735351007048,1.6027,185.34,185.28,33.85748156]
["bitfinex","SOLUSD",1735351008050,1.6027,185.34,185.29,10.08059756]
["bitfinex","SOLUSD",1735351009154,1.6027,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735351009460,10.08059756,185.38,185.31,10.08059756]
["bitfinex","SOLUSD",1735351009651,12.48989756,185.39,185.32,10.08059756]
["bitfinex","SOLUSD",1735351010020,2.4093,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735351010247,1.6027,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735351011171,1.6027,185.39,185.34,10.08059756]
["bitfinex","SOLUSD",1735351011358,11.61479756,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735351011536,1.5342,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735351011937,10.88719756,185.42,185.35,10.08059756]
["bitfinex","SOLUSD",1735351012469,10.08059756,185.41,185.34,10.08059756]
["bitfinex","SOLUSD",1735351012660,0.8066,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735351012834,10.08059756,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735351013341,10.08059756,185.39,185.32,30.08059756]
["bitfinex","SOLUSD",1735351013542,0.8066,185.38,185.32,30.08059756]
["bitfinex","SOLUSD",1735351014073,10.08059756,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735351014275,10.08059756,185.4,185.33,33.85748156]
["bitfinex","SOLUSD",1735351014564,10.08059756,185.42,185.35,10.08059756]
["bitfinex","SOLUSD",1735351014747,12.42139756,185.43,185.36,10.08059756]
["bitfinex","SOLUSD",1735351015149,11.61479756,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735351017065,10.08059756,185.42,185.34,10.08059756]
["bitfinex","SOLUSD",1735351017363,10.88719756,185.42,185.34,10.08059756]
["bitfinex","SOLUSD",1735351018265,10.88719756,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1735351018437,10.08059756,185.4,185.31,0.80911685]
["bitfinex","SOLUSD",1735351018637,10.08059756,185.4,185.32,10.08059756]
["bitfinex","SOLUSD",1735351018856,10.08059756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735351019042,10.08059756,185.4,185.33,30.08059756]
["bitfinex","SOLUSD",1735351019854,10.08059756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735351020160,12.42139756,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735351020458,10.08059756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735351020654,10.08059756,185.41,185.34,33.85748156]
["bitfinex","SOLUSD",1735351023088,0.8066,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735351023244,10.88719756,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735351023569,10.08059756,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735351024074,10.08059756,185.41,185.34,33.85748156]
["bitfinex","SOLUSD",1735351024251,10.08059756,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735351024449,10.08059756,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1735351025150,10.08059756,185.42,185.34,10.08059756]
["bitfinex","SOLUSD",1735351025356,10.08059756,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1735351025981,10.88719756,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735351026476,10.08059756,185.39,185.32,10.08059756]
["bitfinex","SOLUSD",1735351026783,0.8066,185.38,185.31,10.08059756]
["bitfinex","SOLUSD",1735351027366,0.8066,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735351027671,1.5342,185.43,185.35,20.0]
["bitfinex","SOLUSD",1735351027672,10.08059756,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735351028245,10.08059756,185.41,185.34,43.776884]
["bitfinex","SOLUSD",1735351029187,0.8066,185.4,185.34,43.776884]
["bitfinex","SOLUSD",1735351029549,10.08059756,185.41,185.34,43.776884]
["bitfinex","SOLUSD",1735351030774,0.8066,185.4,185.34,43.776884]
["bitfinex","SOLUSD",1735351030982,10.08059756,185.39,185.34,43.776884]
["bitfinex","SOLUSD",1735351031145,10.08059756,185.4,185.34,43.776884]
["bitfinex","SOLUSD",1735351031444,10.08059756,185.41,185.34,43.776884]
["bitfinex","SOLUSD",1735351032366,10.08059756,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735351032886,10.08059756,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1735351033077,0.8066,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735351033776,10.08059756,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735351033960,10.08059756,185.39,185.28,0.8091469]
["bitfinex","SOLUSD",1735351033961,0.8066,185.38,185.28,0.8091469]
["bitfinex","SOLUSD",1735351034160,0.8066,185.38,185.31,10.08059756]
["bitfinex","SOLUSD",1735351034361,10.88719756,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1735351037382,17.26109756,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1735351039481,7.1805,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735351039977,17.26109756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735351042586,7.1805,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735351047703,7.1805,185.38,185.32,10.08059756]
["bitfinex","SOLUSD",1735351048561,10.08059756,185.37,185.29,10.08059756]
["bitfinex","SOLUSD",1735351048764,10.08059756,185.37,185.29,20.0]
["bitfinex","SOLUSD",1735351048765,10.08059756,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735351048986,10.88719756,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735351050087,10.08059756,185.32,185.23,0.80945797]
["bitfinex","SOLUSD",1735351050263,0.8066,185.31,185.25,10.08059756]
["bitfinex","SOLUSD",1735351050470,1.5599,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735351050672,11.64049756,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735351051671,12.44709756,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735351052983,10.08059756,185.29,185.2,20.0]
["bitfinex","SOLUSD",1735351053179,10.88719756,185.29,185.23,10.08059756]
["bitfinex","SOLUSD",1735351053379,10.88719756,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1735351053586,11.64049756,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735351053786,12.44709756,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735351057902,6.2239,185.31,185.27,10.08059756]
["bitfinex","SOLUSD",1735351058087,1.6582,185.34,185.29,10.08059756]
["bitfinex","SOLUSD",1735351058393,1.6582,185.34,185.3,10.08059756]
["bitfinex","SOLUSD",1735351058592,6.3278,185.36,185.23,2.36829686]
["bitfinex","SOLUSD",1735351058593,6.3278,185.36,185.31,33.85748156]
["bitfinex","SOLUSD",1735351059594,6.3278,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735351059986,16.40839756,185.36,185.29,10.08059756]
["bitfinex","SOLUSD",1735351060189,16.40839756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735351061086,6.3278,185.36,185.3,10.08059756]
["bitfinex","SOLUSD",1735351061486,6.3278,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735351061779,6.3278,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1735351062503,11.73879756,185.39,185.32,10.08059756]
["bitfinex","SOLUSD",1735351063296,11.73879756,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735351063297,1.6582,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735351063683,6.3278,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735351064184,1.6582,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735351064789,1.6582,185.43,185.38,10.08059756]
["bitfinex","SOLUSD",1735351065592,16.40839756,185.45,185.38,10.08059756]
["bitfinex","SOLUSD",1735351066091,6.3278,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1735351067495,6.3278,185.45,185.4,10.08059756]
["bitfinex","SOLUSD",1735351067804,11.73879756,185.47,185.4,10.08059756]
["bitfinex","SOLUSD",1735351072611,10.08059756,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735351072817,6.3278,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735351073314,10.08059756,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1735351073902,0.8066,185.56,185.48,10.08059756]
["bitfinex","SOLUSD",1735351074088,10.08059756,185.56,185.49,33.85748156]
["bitfinex","SOLUSD",1735351075102,10.08059756,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735351078233,10.08059756,185.52,185.45,10.08059756]
["bitfinex","SOLUSD",1735351078395,10.08059756,185.5,185.43,10.08059756]
["bitfinex","SOLUSD",1735351078716,10.08059756,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735351078902,10.08059756,185.5,185.43,10.08059756]
["bitfinex","SOLUSD",1735351079114,0.8066,185.49,185.43,10.08059756]
["bitfinex","SOLUSD",1735351079493,0.8066,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351079690,10.08059756,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735351080522,0.8066,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351080816,0.8066,185.52,185.44,10.08059756]
["bitfinex","SOLUSD",1735351081029,10.88719756,185.52,185.45,33.85748156]
["bitfinex","SOLUSD",1735351081316,10.08059756,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735351082519,10.08059756,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735351082738,10.88719756,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735351083027,10.08059756,185.48,185.4,15.0117]
["bitfinex","SOLUSD",1735351083333,10.08059756,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735351084125,10.08059756,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1735351084636,1.651,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735351084931,1.651,185.51,185.45,10.08059756]
["bitfinex","SOLUSD",1735351085616,12.53819756,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735351086533,1.651,185.51,185.46,10.08059756]
["bitfinex","SOLUSD",1735351086836,10.08059756,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735351088000,12.46859756,185.55,185.47,10.08059756]
["bitfinex","SOLUSD",1735351088833,10.08059756,185.53,185.46,10.08059756]
["bitfinex","SOLUSD",1735351089398,10.08059756,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735351089708,10.08059756,185.54,185.47,10.08059756]
["bitfinex","SOLUSD",1735351092326,12.46859756,185.55,185.47,10.08059756]
["bitfinex","SOLUSD",1735351092636,12.46859756,185.55,185.46,24.5854147]
["bitfinex","SOLUSD",1735351092637,1.5814,185.55,185.49,43.776884]
["bitfinex","SOLUSD",1735351092834,12.46859756,185.55,185.49,43.776884]
["bitfinex","SOLUSD",1735351093025,10.08059756,185.54,185.46,10.08059756]
["bitfinex","SOLUSD",1735351093738,0.8066,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735351094033,0.8066,185.53,185.46,10.08059756]
["bitfinex","SOLUSD",1735351094532,0.8066,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735351095336,0.8066,185.53,185.47,10.08059756]
["bitfinex","SOLUSD",1735351095515,11.66199756,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735351097078,10.08059756,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735351099436,6.3297,185.57,185.53,23.776884]
["bitfinex","SOLUSD",1735351099635,1.5814,185.6,185.54,10.08059756]
["bitfinex","SOLUSD",1735351099932,6.4629,185.62,185.55,33.85748156]
["bitfinex","SOLUSD",1735351100251,6.4629,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1735351101219,11.72619756,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735351101418,10.08059756,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735351101830,17.36555981,185.64,185.57,15.71995981]
["bitfinex","SOLUSD",1735351103256,17.36555981,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735351103735,17.36555981,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735351104431,16.52655981,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735351105847,16.52655981,185.63,185.48,15.71995981]
["bitfinex","SOLUSD",1735351105848,15.71995981,185.59,185.48,15.71995981]
["bitfinex","SOLUSD",1735351106034,15.71995981,185.56,185.48,16.52836676]
["bitfinex","SOLUSD",1735351106233,15.71995981,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1735351106433,15.71995981,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735351108643,16.52655981,185.56,185.48,15.71995981]
["bitfinex","SOLUSD",1735351108846,15.71995981,185.55,185.48,15.71995981]
["bitfinex","SOLUSD",1735351109871,15.71995981,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1735351110038,15.71995981,185.56,185.49,39.49684381]
["bitfinex","SOLUSD",1735351110666,15.71995981,185.57,185.49,39.49684381]
["bitfinex","SOLUSD",1735351114255,15.71995981,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735351118579,15.71995981,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1735351118959,15.71995981,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735351121990,15.71995981,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735351122167,16.52655981,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735351122578,8.1185,185.55,185.45,0.80844931]
["bitfinex","SOLUSD",1735351122777,15.71995981,185.5,185.41,14.29197708]
["bitfinex","SOLUSD",1735351122965,15.71995981,185.5,185.43,15.71995981]
["bitfinex","SOLUSD",1735351123168,15.71995981,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735351123370,0.8066,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1735351123371,15.71995981,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1735351123693,10.07384444,185.52,185.44,10.07384444]
["bitfinex","SOLUSD",1735351127596,10.88044444,185.51,185.44,10.07384444]
["bitfinex","SOLUSD",1735351128199,10.07384444,185.5,185.46,43.776884]
["bitfinex","SOLUSD",1735351128691,10.07384444,185.51,185.46,43.776884]
["bitfinex","SOLUSD",1735351131092,10.07384444,185.52,185.46,43.776884]
["bitfinex","SOLUSD",1735351132381,0.8066,185.57,185.48,10.07384444]
["bitfinex","SOLUSD",1735351132684,10.07384444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351133088,10.07384444,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735351134586,10.07384444,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735351134791,10.07384444,185.53,185.46,1.539]
["bitfinex","SOLUSD",1735351134981,10.88044444,185.52,185.46,1.539]
["bitfinex","SOLUSD",1735351135171,10.07384444,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735351136187,10.88044444,185.5,185.43,30.07384444]
["bitfinex","SOLUSD",1735351136381,10.88044444,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735351136579,0.8066,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735351136778,10.07384444,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735351139407,10.07384444,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735351140602,0.8066,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735351140805,10.88044444,185.51,185.44,33.85072844]
["bitfinex","SOLUSD",1735351141107,10.07384444,185.5,185.43,10.07384444]
["bitfinex","SOLUSD",1735351141286,0.8066,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351141486,10.07384444,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735351141807,0.8066,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351142700,10.88044444,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351143303,10.07384444,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351143487,0.8066,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1735351144909,10.07384444,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351145207,0.8066,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1735351145395,10.07384444,185.49,185.43,20.0]
["bitfinex","SOLUSD",1735351145706,10.07384444,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1735351145904,10.07384444,185.51,185.44,33.85072844]
["bitfinex","SOLUSD",1735351146411,10.88044444,185.52,185.44,33.85072844]
["bitfinex","SOLUSD",1735351147900,10.07384444,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735351148104,0.8066,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735351148409,10.07384444,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1735351148790,0.8066,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735351149512,10.07384444,185.49,185.4,13.4841]
["bitfinex","SOLUSD",1735351149694,10.07384444,185.46,185.37,15.94021346]
["bitfinex","SOLUSD",1735351149897,8.2083,185.53,185.41,3.92559643]
["bitfinex","SOLUSD",1735351149898,10.88044444,185.45,185.41,3.92559643]
["bitfinex","SOLUSD",1735351150499,10.88044444,185.45,185.41,23.92559643]
["bitfinex","SOLUSD",1735351150698,10.88044444,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735351152197,10.07384444,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735351152813,10.07384444,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735351153019,10.07384444,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735351154319,0.8066,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735351154509,10.07384444,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735351157717,12.52854444,185.53,185.46,33.85072844]
["bitfinex","SOLUSD",1735351157921,11.72194444,185.53,185.46,33.85072844]
["bitfinex","SOLUSD",1735351158710,10.07384444,185.53,185.46,33.85072844]
["bitfinex","SOLUSD",1735351162524,0.8066,185.56,185.48,10.07384444]
["bitfinex","SOLUSD",1735351162724,10.07384444,185.55,185.48,33.85072844]
["bitfinex","SOLUSD",1735351163415,10.07384444,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735351163823,10.07384444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351164727,10.07384444,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735351165028,10.07384444,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735351168025,10.07384444,185.59,185.52,33.85072844]
["bitfinex","SOLUSD",1735351170333,0.8066,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735351170334,10.07384444,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735351172011,10.88044444,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735351172213,10.07384444,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735351172721,10.07384444,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735351174011,0.8066,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735351174938,10.07384444,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735351175142,0.8066,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735351175434,0.8066,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735351175611,10.07384444,185.55,185.47,10.07384444]
["bitfinex","SOLUSD",1735351175815,0.8066,185.54,185.47,10.07384444]
["bitfinex","SOLUSD",1735351176412,10.07384444,185.55,185.49,43.776884]
["bitfinex","SOLUSD",1735351176615,10.07384444,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735351177743,10.07384444,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735351177935,10.07384444,185.58,185.5,33.85072844]
["bitfinex","SOLUSD",1735351182249,10.07384444,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735351182746,0.8066,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735351182955,10.07384444,185.59,185.52,10.07384444]
["bitfinex","SOLUSD",1735351183154,10.07384444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351183345,0.8066,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1735351183533,10.07384444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351184241,0.8066,185.65,185.55,10.07384444]
["bitfinex","SOLUSD",1735351184436,10.07384444,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735351186356,10.07384444,185.64,185.57,10.07384444]
["bitfinex","SOLUSD",1735351186853,10.07384444,185.63,185.56,10.07384444]
["bitfinex","SOLUSD",1735351187049,10.07384444,185.61,185.54,10.07384444]
["bitfinex","SOLUSD",1735351187257,10.88044444,185.6,185.53,10.07384444]
["bitfinex","SOLUSD",1735351187566,10.07384444,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735351187954,10.07384444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351188140,10.07384444,185.61,185.54,10.07384444]
["bitfinex","SOLUSD",1735351188450,10.07384444,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735351188451,0.8066,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735351188651,10.07384444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351188851,10.88044444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351189853,10.88044444,185.6,185.5,15.78839089]
["bitfinex","SOLUSD",1735351190062,10.07384444,185.58,185.51,10.07384444]
["bitfinex","SOLUSD",1735351190359,10.07384444,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735351190553,10.07384444,185.6,185.54,20.0]
["bitfinex","SOLUSD",1735351190761,10.07384444,185.6,185.54,43.776884]
["bitfinex","SOLUSD",1735351194360,10.07384444,185.57,185.47,0.80829872]
["bitfinex","SOLUSD",1735351194561,10.07384444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351194793,10.88044444,185.54,185.47,10.07384444]
["bitfinex","SOLUSD",1735351194991,10.88044444,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735351195488,10.07384444,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735351195865,0.8066,185.59,185.48,10.07384444]
["bitfinex","SOLUSD",1735351195866,10.07384444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351199890,10.07384444,185.56,185.48,10.07384444]
["bitfinex","SOLUSD",1735351200689,0.8066,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351200898,10.88044444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351202093,10.07384444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351202308,10.07384444,185.56,185.48,10.07384444]
["bitfinex","SOLUSD",1735351203013,10.07384444,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735351203404,0.8066,185.59,185.5,23.776884]
["bitfinex","SOLUSD",1735351203405,0.8066,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1735351203584,11.66284444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351203905,1.589,185.6,185.54,33.85072844]
["bitfinex","SOLUSD",1735351204104,10.07384444,185.61,185.54,33.85072844]
["bitfinex","SOLUSD",1735351205502,10.07384444,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1735351206189,10.88044444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351206396,10.07384444,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735351206706,10.88044444,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735351206895,10.07384444,185.56,185.49,10.07384444]
["bitfinex","SOLUSD",1735351207087,10.88044444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351207583,10.88044444,185.55,185.5,2.68064336]
["bitfinex","SOLUSD",1735351208107,10.88044444,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735351208498,10.07384444,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735351208804,10.07384444,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735351209206,6.4939,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735351209404,16.56774444,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735351210284,10.07384444,185.57,185.5,10.07384444]
["bitfinex","SOLUSD",1735351210483,10.07384444,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735351210688,10.88044444,185.54,185.47,10.07384444]
["bitfinex","SOLUSD",1735351211212,10.07384444,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735351211796,10.07384444,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1735351211998,6.4939,185.58,185.51,10.07384444]
["bitfinex","SOLUSD",1735351212195,16.56774444,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735351212804,6.4939,185.58,185.52,33.85072844]
["bitfinex","SOLUSD",1735351212995,10.07384444,185.59,185.52,33.85072844]
["bitfinex","SOLUSD",1735351213200,10.07384444,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735351214406,2.4189,185.62,185.53,10.07384444]
["bitfinex","SOLUSD",1735351214407,10.07384444,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735351215501,2.4189,185.62,185.51,10.07384444]
["bitfinex","SOLUSD",1735351215502,10.88044444,185.58,185.51,10.07384444]
["bitfinex","SOLUSD",1735351215710,10.07384444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351216004,0.8066,185.54,185.48,10.07384444]
["bitfinex","SOLUSD",1735351216207,10.07384444,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735351216521,0.8066,185.54,185.49,6.59467638]
["bitfinex","SOLUSD",1735351216686,0.8066,185.54,185.48,10.07384444]
["bitfinex","SOLUSD",1735351216883,10.07384444,185.53,185.45,10.07384444]
["bitfinex","SOLUSD",1735351217086,10.88044444,185.52,185.45,10.07384444]
["bitfinex","SOLUSD",1735351217305,10.88044444,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735351217615,10.07384444,185.52,185.46,6.59361117]
["bitfinex","SOLUSD",1735351217820,10.07384444,185.53,185.46,6.59361117]
["bitfinex","SOLUSD",1735351218115,2.4189,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1735351218317,12.49274444,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1735351219016,12.49274444,185.55,185.47,13.98923033]
["bitfinex","SOLUSD",1735351219320,12.49274444,185.55,185.47,10.07384444]
["bitfinex","SOLUSD",1735351219925,12.49274444,185.55,185.48,3.91309282]
["bitfinex","SOLUSD",1735351220619,12.49274444,185.55,185.49,6.58940587]
["bitfinex","SOLUSD",1735351221015,12.49274444,185.55,185.49,3.91309282]
["bitfinex","SOLUSD",1735351221196,12.49274444,185.55,185.47,10.07384444]
["bitfinex","SOLUSD",1735351221619,10.07384444,185.54,185.48,20.0]
["bitfinex","SOLUSD",1735351221834,11.68614444,185.55,185.48,10.07384444]
["bitfinex","SOLUSD",1735351222499,0.8066,185.58,185.53,20.0]
["bitfinex","SOLUSD",1735351222697,8.2681,185.6,185.53,20.0]
["bitfinex","SOLUSD",1735351222698,10.07384444,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735351223198,10.07384444,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735351223937,0.8066,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735351224331,10.07384444,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735351224811,10.07384444,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735351225324,10.88044444,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735351225927,10.07384444,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735351226530,10.88044444,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735351226831,10.07384444,185.54,185.47,10.07384444]
["bitfinex","SOLUSD",1735351227012,0.8066,185.53,185.5,20.0]
["bitfinex","SOLUSD",1735351227407,0.8066,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735351227609,0.8066,185.53,185.5,20.0]
["bitfinex","SOLUSD",1735351228932,10.07384444,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735351229109,0.8066,185.57,185.5,20.0]
["bitfinex","SOLUSD",1735351229110,10.07384444,185.56,185.5,20.0]
["bitfinex","SOLUSD",1735351229310,0.8066,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735351229726,10.88044444,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735351230128,10.07384444,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735351230440,10.88044444,185.53,185.45,10.07384444]
["bitfinex","SOLUSD",1735351230606,10.07384444,185.51,185.44,30.07384444]
["bitfinex","SOLUSD",1735351230810,10.07384444,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735351231008,10.07384444,185.51,185.45,27.68867677]
["bitfinex","SOLUSD",1735351231228,10.07384444,185.52,185.45,37.76252121]
["bitfinex","SOLUSD",1735351231425,9.0747,185.53,185.45,37.76252121]
["bitfinex","SOLUSD",1735351231426,19.14854444,185.53,185.46,10.07384444]
["bitfinex","SOLUSD",1735351231612,19.14854444,185.53,185.46,13.98563721]
["bitfinex","SOLUSD",1735351232432,8.2681,185.53,185.47,33.85072844]
["bitfinex","SOLUSD",1735351232636,10.07384444,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735351232939,19.14854444,185.57,185.5,33.85072844]
["bitfinex","SOLUSD",1735351233526,19.14854444,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1735351233928,8.2681,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735351234122,10.07384444,185.6,185.54,20.0]
["bitfinex","SOLUSD",1735351234328,17.51654444,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735351235741,15.72491232,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735351235966,16.53151232,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735351236434,16.53151232,185.6,185.53,20.0]
["bitfinex","SOLUSD",1735351236628,16.53151232,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735351237138,15.72491232,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735351237339,0.8066,185.58,185.51,39.50179632]
["bitfinex","SOLUSD",1735351237536,15.72491232,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735351237728,0.8066,185.56,185.54,20.0]
["bitfinex","SOLUSD",1735351237928,15.72491232,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735351238326,15.72491232,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735351238620,15.72491232,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735351239723,15.72491232,185.59,185.51,39.50179632]
["bitfinex","SOLUSD",1735351240127,15.72491232,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735351240529,15.68178447,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735351240961,0.8066,185.58,185.51,39.50179632]
["bitfinex","SOLUSD",1735351241127,0.8066,185.58,185.48,1.5894]
["bitfinex","SOLUSD",1735351241128,15.72491232,185.57,185.5,39.50179632]
["bitfinex","SOLUSD",1735351241541,15.72491232,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735351241743,0.8066,185.58,185.53,20.0]
["bitfinex","SOLUSD",1735351242452,15.72491232,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735351242835,15.72491232,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735351243035,16.53151232,185.55,185.48,15.72491232]
["bitfinex","SOLUSD",1735351243236,15.72491232,185.54,185.47,15.72491232]
["bitfinex","SOLUSD",1735351243436,16.53151232,185.53,185.48,3.9131016]
["bitfinex","SOLUSD",1735351243654,15.72491232,185.52,185.48,3.9131016]
["bitfinex","SOLUSD",1735351244049,0.8066,185.53,185.48,23.9131016]
["bitfinex","SOLUSD",1735351244050,16.53151232,185.53,185.48,23.9131016]
["bitfinex","SOLUSD",1735351244246,15.72491232,185.53,185.48,20.0]
["bitfinex","SOLUSD",1735351244551,0.8066,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735351244857,16.53151232,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735351245028,0.8066,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735351245430,16.53151232,185.54,185.47,59.50179632]
["bitfinex","SOLUSD",1735351246078,15.72491232,185.57,185.5,15.72491232]
["bitfinex","SOLUSD",1735351246370,0.8066,185.59,185.53,15.72491232]
["bitfinex","SOLUSD",1735351246555,16.53151232,185.6,185.53,15.72491232]
["bitfinex","SOLUSD",1735351246733,15.72491232,185.59,185.52,15.72491232]
["bitfinex","SOLUSD",1735351247054,0.8066,185.58,185.52,15.72491232]
["bitfinex","SOLUSD",1735351247263,16.53151232,185.58,185.51,38.39915564]
["bitfinex","SOLUSD",1735351247470,16.53151232,185.58,185.51,35.72491232]
["bitfinex","SOLUSD",1735351248068,0.8066,185.58,185.51,35.72491232]
["bitfinex","SOLUSD",1735351248255,15.72491232,185.58,185.51,35.72491232]
["bitfinex","SOLUSD",1735351248642,16.53151232,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735351248880,0.8066,185.62,185.49,15.72491232]
["bitfinex","SOLUSD",1735351249067,15.72491232,185.57,185.5,15.72491232]
["bitfinex","SOLUSD",1735351249367,0.8066,185.56,185.5,15.72491232]
["bitfinex","SOLUSD",1735351249669,0.8066,185.62,185.52,15.72491232]
["bitfinex","SOLUSD",1735351249859,15.72491232,185.59,185.52,15.72491232]
["bitfinex","SOLUSD",1735351250171,16.53151232,185.58,185.51,18.39773267]
["bitfinex","SOLUSD",1735351250463,16.53151232,185.58,185.51,15.72491232]
["bitfinex","SOLUSD",1735351250674,15.72491232,185.6,185.52,15.72491232]
["bitfinex","SOLUSD",1735351251047,0.8066,185.59,185.52,15.72491232]
["bitfinex","SOLUSD",1735351251247,16.53151232,185.59,185.52,15.72491232]
["bitfinex","SOLUSD",1735351251564,15.72491232,185.58,185.51,15.72491232]
["bitfinex","SOLUSD",1735351251967,15.72491232,185.58,185.52,3.90771827]
["bitfinex","SOLUSD",1735351252472,15.72491232,185.58,185.51,15.72491232]
["bitfinex","SOLUSD",1735351253067,0.8066,185.57,185.51,15.72491232]
["bitfinex","SOLUSD",1735351253375,15.72491232,185.58,185.51,15.72491232]
["bitfinex","SOLUSD",1735351253772,15.72491232,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735351254076,15.72491232,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735351254261,16.53151232,185.54,185.46,15.72491232]
["bitfinex","SOLUSD",1735351254652,15.72491232,185.53,185.46,15.72491232]
["bitfinex","SOLUSD",1735351254870,0.8066,185.52,185.46,15.72491232]
["bitfinex","SOLUSD",1735351255172,16.53151232,185.52,185.45,35.72491232]
["bitfinex","SOLUSD",1735351255360,15.72491232,185.51,185.47,23.91227767]
["bitfinex","SOLUSD",1735351255561,15.72491232,185.52,185.47,23.91227767]
["bitfinex","SOLUSD",1735351255878,15.72491232,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735351256175,16.53151232,185.51,185.48,20.0]
["bitfinex","SOLUSD",1735351256674,15.72491232,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735351256975,0.8066,185.49,185.43,15.72491232]
["bitfinex","SOLUSD",1735351257472,16.53151232,185.49,185.42,15.72491232]
["bitfinex","SOLUSD",1735351257655,15.72491232,185.47,185.4,15.72491232]
["bitfinex","SOLUSD",1735351258064,15.72491232,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735351258276,15.72491232,185.47,185.41,3.91347635]
["bitfinex","SOLUSD",1735351258776,15.72491232,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735351258963,15.72491232,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735351259162,0.8066,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735351260282,15.72491232,185.46,185.39,15.72491232]
["bitfinex","SOLUSD",1735351260476,15.72491232,185.47,185.4,15.72491232]
["bitfinex","SOLUSD",1735351260666,16.53151232,185.47,185.4,15.72491232]
["bitfinex","SOLUSD",1735351261867,1.6623,185.48,185.43,15.72491232]
["bitfinex","SOLUSD",1735351262175,15.72491232,185.51,185.44,15.72491232]
["bitfinex","SOLUSD",1735351262390,16.53151232,185.51,185.44,15.72491232]
["bitfinex","SOLUSD",1735351263198,23.78161232,185.52,185.45,15.72491232]
["bitfinex","SOLUSD",1735351264298,15.72491232,185.54,185.48,15.72491232]
["bitfinex","SOLUSD",1735351264469,15.72491232,185.55,185.48,15.72491232]
["bitfinex","SOLUSD",1735351264681,16.53151232,185.55,185.48,15.72491232]
["bitfinex","SOLUSD",1735351265185,15.72491232,185.54,185.47,15.72491232]
["bitfinex","SOLUSD",1735351266896,0.10809531,185.48,185.47,15.72491232]
["bitfinex","SOLUSD",1735351267468,0.10809531,185.48,185.47,16.5334298]
["bitfinex","SOLUSD",1735351268363,9.531e-05,185.48,185.47,40.3103138]
["bitfinex","SOLUSD",1735351268775,1.298e-05,185.49,185.48,37.255384]
["bitfinex","SOLUSD",1735351268971,1.933e-05,185.5,185.48,70.24060864]
["bitfinex","SOLUSD",1735351269174,1.933e-05,185.5,185.49,56.03492636]
["bitfinex","SOLUSD",1735351269483,1.933e-05,185.5,185.49,59.93731394]
["bitfinex","SOLUSD",1735351269790,2.641e-05,185.51,185.49,62.60628297]
["bitfinex","SOLUSD",1735351269993,2.641e-05,185.51,185.5,39.50179632]
["bitfinex","SOLUSD",1735351270191,2.641e-05,185.51,185.5,43.4041839]
["bitfinex","SOLUSD",1735351270391,4.529e-05,185.53,185.51,37.253184]
["bitfinex","SOLUSD",1735351270599,6.838e-05,185.54,185.52,40.30987081]
["bitfinex","SOLUSD",1735351270781,6.838e-05,185.54,185.53,35.72491232]
["bitfinex","SOLUSD",1735351271396,6.838e-05,185.54,185.53,59.50179632]
["bitfinex","SOLUSD",1735351271698,6.838e-05,185.54,185.53,63.4041839]
["bitfinex","SOLUSD",1735351272199,5.045e-05,185.55,185.54,52.97589632]
["bitfinex","SOLUSD",1735351272375,5.045e-05,185.55,185.54,53.78392619]
["bitfinex","SOLUSD",1735351273080,7.61e-06,185.56,185.55,39.50179632]
["bitfinex","SOLUSD",1735351273867,7.61e-06,185.56,185.55,43.4041839]
["bitfinex","SOLUSD",1735351274288,7.61e-06,185.56,185.55,39.50179632]
["bitfinex","SOLUSD",1735351276072,7.61e-06,185.56,185.55,15.72491232]
["bitfinex","SOLUSD",1735351277276,7.61e-06,185.56,185.55,39.50179632]
["bitfinex","SOLUSD",1735351279504,7.61e-06,185.56,185.55,43.38882423]
["bitfinex","SOLUSD",1735351280705,7.61e-06,185.56,185.55,39.50179632]
["bitfinex","SOLUSD",1735351282102,8.571e-05,185.57,185.56,37.249584]
["bitfinex","SOLUSD",1735351282292,8.571e-05,185.57,185.56,53.78238106]
["bitfinex","SOLUSD",1735351283282,8.571e-05,185.57,185.56,57.66587467]
["bitfinex","SOLUSD",1735351286211,8.571e-05,185.57,185.56,53.78238106]
["bitfinex","SOLUSD",1735351286387,1.5785,185.65,185.63,20.0]
["bitfinex","SOLUSD",1735351286999,0.10556779,185.64,185.63,20.0]
["bitfinex","SOLUSD",1735351290608,16.63708011,185.64,185.57,15.72491232]
["bitfinex","SOLUSD",1735351290807,16.63708011,185.64,185.56,15.72491232]
["bitfinex","SOLUSD",1735351291717,16.63708011,185.64,185.57,15.72491232]
["bitfinex","SOLUSD",1735351293516,15.72491232,185.63,185.56,35.72491232]
["bitfinex","SOLUSD",1735351293715,0.8066,185.62,185.56,35.72491232]
["bitfinex","SOLUSD",1735351294304,21.90321232,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735351294505,16.53151232,185.6,185.53,15.72491232]
["bitfinex","SOLUSD",1735351296616,1.5741,185.59,185.53,15.72491232]
["bitfinex","SOLUSD",1735351296802,0.8066,185.58,185.53,15.72491232]
["bitfinex","SOLUSD",1735351297720,2.3807,185.59,185.53,15.72491232]
["bitfinex","SOLUSD",1735351298113,15.72491232,185.57,185.5,15.72491232]
["bitfinex","SOLUSD",1735351298323,0.8066,185.56,185.5,15.72491232]
["bitfinex","SOLUSD",1735351298796,15.72491232,185.57,185.5,15.72491232]
["bitfinex","SOLUSD",1735351298995,15.72491232,185.58,185.5,15.72491232]
["bitfinex","SOLUSD",1735351299191,0.8066,185.57,185.52,15.72491232]
["bitfinex","SOLUSD",1735351299396,1.5741,185.59,185.53,15.72491232]
["bitfinex","SOLUSD",1735351300612,17.29901232,185.59,185.52,35.72491232]
["bitfinex","SOLUSD",1735351301297,0.8066,185.58,185.52,35.72491232]
["bitfinex","SOLUSD",1735351301621,16.53151232,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735351302202,16.53151232,185.58,185.5,15.72491232]
["bitfinex","SOLUSD",1735351302599,15.72491232,185.56,185.49,35.72491232]
["bitfinex","SOLUSD",1735351302922,0.8066,185.55,185.49,35.72491232]
["bitfinex","SOLUSD",1735351304138,15.72491232,185.57,185.5,35.72491232]
["bitfinex","SOLUSD",1735351304422,2.3807,185.59,185.52,15.72491232]
["bitfinex","SOLUSD",1735351304423,18.10561232,185.59,185.52,15.72491232]
["bitfinex","SOLUSD",1735351306023,15.72491232,185.58,185.51,15.72491232]
["bitfinex","SOLUSD",1735351306319,16.53151232,185.57,185.5,35.72491232]
["bitfinex","SOLUSD",1735351306625,15.72491232,185.56,185.5,20.0]
["bitfinex","SOLUSD",1735351306801,0.8066,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735351307003,0.10739728,185.51,185.5,20.0]
["bitfinex","SOLUSD",1735351308135,0.10739728,185.51,185.5,35.72491232]
["bitfinex","SOLUSD",1735351308926,0.10739728,185.51,185.5,59.50179632]
["bitfinex","SOLUSD",1735351309317,0.10739728,185.51,185.5,20.0]
["bitfinex","SOLUSD",1735351311611,4.10739728,185.51,185.5,60.31035182]
["bitfinex","SOLUSD",1735351312036,4.10739728,185.51,185.5,43.776884]
["bitfinex","SOLUSD",1735351312439,8.10739728,185.51,185.5,43.776884]
["bitfinex","SOLUSD",1735351314434,12.10739728,185.51,185.5,43.776884]
["bitfinex","SOLUSD",1735351314831,12.10739728,185.51,185.5,59.50179632]
["bitfinex","SOLUSD",1735351315034,12.10739728,185.51,185.5,39.50179632]
["bitfinex","SOLUSD",1735351315616,16.10739728,185.51,185.5,39.50179632]
["bitfinex","SOLUSD",1735351315830,16.10739728,185.51,185.5,33.84361963]
["bitfinex","SOLUSD",1735351316032,16.10739728,185.51,185.5,23.776884]
["bitfinex","SOLUSD",1735351316224,16.10739728,185.51,185.48,30.06673563]
["bitfinex","SOLUSD",1735351316430,16.10739728,185.51,185.48,20.0]
["bitfinex","SOLUSD",1735351316630,16.10739728,185.51,185.49,23.776884]
["bitfinex","SOLUSD",1735351317621,16.10739728,185.51,185.49,33.84361963]
["bitfinex","SOLUSD",1735351319924,16.10739728,185.51,185.5,10.06673563]
["bitfinex","SOLUSD",1735351320119,16.10739728,185.51,185.5,33.84361963]
["bitfinex","SOLUSD",1735351320933,12.33889728,185.51,185.5,33.84361963]
["bitfinex","SOLUSD",1735351321240,1.436e-05,185.53,185.51,23.776884]
["bitfinex","SOLUSD",1735351321440,1.436e-05,185.53,185.52,34.65171843]
["bitfinex","SOLUSD",1735351322129,1.436e-05,185.53,185.52,48.12731843]
["bitfinex","SOLUSD",1735351322338,4.823e-05,185.54,185.53,23.776884]
["bitfinex","SOLUSD",1735351322650,4.823e-05,185.54,185.53,33.84361963]
["bitfinex","SOLUSD",1735351323163,4.823e-05,185.54,185.53,37.72673948]
["bitfinex","SOLUSD",1735351323749,4.823e-05,185.54,185.53,43.37717044]
["bitfinex","SOLUSD",1735351325127,4.823e-05,185.54,185.53,19.60028644]
["bitfinex","SOLUSD",1735351325322,4.823e-05,185.54,185.53,15.71716659]
["bitfinex","SOLUSD",1735351326070,4.823e-05,185.54,185.52,15.71716659]
["bitfinex","SOLUSD",1735351326251,4.823e-05,185.54,185.49,17.36746659]
["bitfinex","SOLUSD",1735351326433,0.8066,185.55,185.49,17.36746659]
["bitfinex","SOLUSD",1735351326633,0.8066,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735351326824,0.8066,185.55,185.49,17.36746659]
["bitfinex","SOLUSD",1735351326825,0.09913875,185.5,185.49,1.6503]
["bitfinex","SOLUSD",1735351327246,0.09913875,185.5,185.49,20.0]
["bitfinex","SOLUSD",1735351328826,0.09913875,185.5,185.49,59.49405059]
["bitfinex","SOLUSD",1735351331846,0.09913875,185.5,185.49,63.38250309]
["bitfinex","SOLUSD",1735351332459,0.09913875,185.5,185.49,59.49405059]
["bitfinex","SOLUSD",1735351333742,0.09913875,185.5,185.49,66.0552825]
["bitfinex","SOLUSD",1735351336836,0.09913875,185.5,185.49,19.61105367]
["bitfinex","SOLUSD",1735351337040,0.09913875,185.5,185.49,3.89388708]
["bitfinex","SOLUSD",1735351337476,0.09913875,185.5,185.48,15.71716659]
["bitfinex","SOLUSD",1735351337676,0.09913875,185.5,185.48,23.776884]
["bitfinex","SOLUSD",1735351338465,0.09913875,185.5,185.49,39.49405059]
["bitfinex","SOLUSD",1735351341455,0.09913875,185.5,185.49,15.71716659]
["bitfinex","SOLUSD",1735351341858,0.09913875,185.5,185.49,39.49405059]
["bitfinex","SOLUSD",1735351342183,0.09913875,185.5,185.49,40.3024272]
["bitfinex","SOLUSD",1735351343062,0.09913875,185.5,185.49,44.20039363]
["bitfinex","SOLUSD",1735351345763,0.09913875,185.5,185.49,41.21772636]
["bitfinex","SOLUSD",1735351346464,6.2152,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735351346670,6.2152,185.56,185.52,30.06619747]
["bitfinex","SOLUSD",1735351346864,0.11423987,185.53,185.52,53.84308147]
["bitfinex","SOLUSD",1735351351090,0.11423987,185.53,185.52,57.73158326]
["bitfinex","SOLUSD",1735351351383,0.11423987,185.53,185.52,60.39498448]
["bitfinex","SOLUSD",1735351351585,0.11423987,185.53,185.52,61.20318042]
["bitfinex","SOLUSD",1735351352507,3.987e-05,185.53,185.52,61.20318042]
["bitfinex","SOLUSD",1735351352813,7.618e-05,185.54,185.53,37.251784]
["bitfinex","SOLUSD",1735351352983,7.618e-05,185.54,185.53,47.31798147]
["bitfinex","SOLUSD",1735351353295,7.618e-05,185.54,185.53,49.98138269]
["bitfinex","SOLUSD",1735351353485,7.618e-05,185.54,185.53,53.86988448]
["bitfinex","SOLUSD",1735351358496,7.618e-05,185.54,185.53,16.61810048]
["bitfinex","SOLUSD",1735351358692,7.618e-05,185.54,185.53,36.50648269]
["bitfinex","SOLUSD",1735351359401,7.618e-05,185.54,185.53,33.84308147]
["bitfinex","SOLUSD",1735351360407,7.618e-05,185.54,185.53,37.72173818]
["bitfinex","SOLUSD",1735351362093,7.618e-05,185.54,185.53,40.37741301]
["bitfinex","SOLUSD",1735351363311,7.618e-05,185.54,185.53,37.72173818]
["bitfinex","SOLUSD",1735351363621,7.618e-05,185.54,185.53,33.84308147]
["bitfinex","SOLUSD",1735351366403,10.06619747,185.66,185.57,20.0]
["bitfinex","SOLUSD",1735351366691,8.9212,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735351366892,0.10779348,185.6,185.59,10.06619747]
["bitfinex","SOLUSD",1735351368116,0.10779348,185.6,185.58,10.06619747]
["bitfinex","SOLUSD",1735351370222,0.10779348,185.6,185.58,8.52619747]
["bitfinex","SOLUSD",1735351370397,0.10779348,185.6,185.59,23.776884]
["bitfinex","SOLUSD",1735351371021,0.10779348,185.6,185.59,33.84308147]
["bitfinex","SOLUSD",1735351371414,0.10779348,185.6,185.59,23.776884]
["bitfinex","SOLUSD",1735351372623,0.10779348,185.6,185.59,33.84308147]
["bitfinex","SOLUSD",1735351377627,0.10779348,185.6,185.59,23.776884]
["bitfinex","SOLUSD",1735351378331,0.10779348,185.6,185.58,10.06619747]
["bitfinex","SOLUSD",1735351378647,0.10779348,185.6,185.57,10.06619747]
["bitfinex","SOLUSD",1735351380116,0.10779348,185.6,185.59,20.0]
["bitfinex","SOLUSD",1735351380826,0.10779348,185.6,185.53,13.4745]
["bitfinex","SOLUSD",1735351381025,0.10779348,185.6,185.55,10.06619747]
["bitfinex","SOLUSD",1735351381216,0.10779348,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735351381930,8.0046,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735351382111,0.8066,185.58,185.52,10.06619747]
["bitfinex","SOLUSD",1735351382441,8.0046,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735351383436,0.8066,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735351384823,10.87279747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735351385641,10.87279747,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735351386154,8.0046,185.59,185.54,10.06619747]
["bitfinex","SOLUSD",1735351386345,8.0046,185.59,185.55,10.06619747]
["bitfinex","SOLUSD",1735351387932,8.0046,185.59,185.56,33.84308147]
["bitfinex","SOLUSD",1735351388943,1.6217,185.63,185.58,10.06619747]
["bitfinex","SOLUSD",1735351391848,1.6217,185.63,185.57,10.06619747]
["bitfinex","SOLUSD",1735351392628,1.6217,185.63,185.58,33.84308147]
["bitfinex","SOLUSD",1735351393938,2.4283,185.63,185.58,10.06619747]
["bitfinex","SOLUSD",1735351394244,12.49449747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735351394949,2.4283,185.63,185.56,30.06619747]
["bitfinex","SOLUSD",1735351395134,1.6217,185.63,185.58,10.06619747]
["bitfinex","SOLUSD",1735351395447,1.6217,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1735351395634,13.462,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1735351395635,2.4283,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1735351395837,10.06619747,185.65,185.57,30.06619747]
["bitfinex","SOLUSD",1735351396049,0.8066,185.64,185.57,30.06619747]
["bitfinex","SOLUSD",1735351396227,10.87279747,185.64,185.57,30.06619747]
["bitfinex","SOLUSD",1735351396651,10.87279747,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735351396846,10.06619747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735351397043,0.8066,185.62,185.56,10.06619747]
["bitfinex","SOLUSD",1735351399263,6.07,185.63,185.57,33.84308147]
["bitfinex","SOLUSD",1735351399558,16.13619747,185.67,185.6,30.06619747]
["bitfinex","SOLUSD",1735351399757,0.8066,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735351402854,10.87279747,185.66,185.59,30.06619747]
["bitfinex","SOLUSD",1735351403044,10.06619747,185.64,185.56,10.06619747]
["bitfinex","SOLUSD",1735351403242,10.87279747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735351403447,10.87279747,185.63,185.53,13.4748]
["bitfinex","SOLUSD",1735351403448,10.06619747,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735351403663,0.8066,185.64,185.59,43.776884]
["bitfinex","SOLUSD",1735351403858,0.8066,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735351404061,10.06619747,185.63,185.56,20.0]
["bitfinex","SOLUSD",1735351404364,0.8066,185.62,185.56,30.06619747]
["bitfinex","SOLUSD",1735351404662,10.06619747,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1735351404865,0.8066,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735351405965,10.06619747,185.65,185.58,10.06619747]
["bitfinex","SOLUSD",1735351406263,10.06619747,185.65,185.55,13.473]
["bitfinex","SOLUSD",1735351406264,0.8066,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735351406465,0.8066,185.64,185.57,33.84308147]
["bitfinex","SOLUSD",1735351408367,10.06619747,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735351408954,0.8066,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735351410669,6.07,185.67,185.61,33.84308147]
["bitfinex","SOLUSD",1735351414071,6.07,185.67,185.62,10.06619747]
["bitfinex","SOLUSD",1735351414247,6.07,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735351414648,10.07,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735351416196,14.07,185.67,185.63,10.06619747]
["bitfinex","SOLUSD",1735351417477,18.07,185.67,185.63,10.06619747]
["bitfinex","SOLUSD",1735351417689,12.0,185.67,185.63,10.06619747]
["bitfinex","SOLUSD",1735351417886,12.0,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1735351418059,12.0,185.67,185.65,10.06619747]
["bitfinex","SOLUSD",1735351418759,12.0,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1735351418984,16.0,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1735351420111,16.0,185.67,185.65,10.06619747]
["bitfinex","SOLUSD",1735351422401,16.0,185.67,185.66,53.84308147]
["bitfinex","SOLUSD",1735351425209,16.0,185.67,185.66,43.776884]
["bitfinex","SOLUSD",1735351425812,16.0,185.67,185.66,20.0]
["bitfinex","SOLUSD",1735351426185,16.0,185.67,185.63,10.06619747]
["bitfinex","SOLUSD",1735351426703,16.0,185.67,185.64,10.06619747]
["bitfinex","SOLUSD",1735351427210,16.0,185.67,185.65,33.84308147]
["bitfinex","SOLUSD",1735351428187,16.0,185.67,185.66,33.84308147]
["bitfinex","SOLUSD",1735351428504,13.1121,185.67,185.66,33.84308147]
["bitfinex","SOLUSD",1735351428714,13.1121,185.67,185.66,74.10787135]
["bitfinex","SOLUSD",1735351428889,8.4328,185.67,185.66,74.10787135]
["bitfinex","SOLUSD",1735351429090,1.535,185.78,185.7,43.776884]
["bitfinex","SOLUSD",1735351429290,1.535,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735351430617,1.535,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1735351434615,6.3154,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735351434910,1.5215,185.83,185.78,10.06619747]
["bitfinex","SOLUSD",1735351435114,1.5215,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1735351435321,1.5215,185.83,185.78,10.06619747]
["bitfinex","SOLUSD",1735351435522,1.5215,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351436708,0.8066,185.82,185.76,10.06619747]
["bitfinex","SOLUSD",1735351436904,10.87279747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735351437113,10.06619747,185.81,185.74,10.06619747]
["bitfinex","SOLUSD",1735351437721,0.8066,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735351437722,10.87279747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735351440522,10.06619747,185.81,185.7,2.32628423]
["bitfinex","SOLUSD",1735351440714,10.06619747,185.78,185.7,10.06619747]
["bitfinex","SOLUSD",1735351441020,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351441229,0.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735351441603,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351442841,0.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735351443135,0.8066,185.79,185.73,10.06619747]
["bitfinex","SOLUSD",1735351444218,0.8066,185.79,185.74,10.06619747]
["bitfinex","SOLUSD",1735351445136,0.8066,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735351445435,0.8066,185.79,185.73,10.06619747]
["bitfinex","SOLUSD",1735351445728,10.87279747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351445906,0.8066,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351446111,0.8066,185.79,185.74,30.06619747]
["bitfinex","SOLUSD",1735351446631,6.8551,185.8,185.74,30.06619747]
["bitfinex","SOLUSD",1735351447925,6.0485,185.8,185.75,10.06619747]
["bitfinex","SOLUSD",1735351448121,6.0485,185.8,185.77,10.06619747]
["bitfinex","SOLUSD",1735351448434,1.5215,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351448636,2.3281,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351451042,1.5215,185.83,185.79,10.06619747]
["bitfinex","SOLUSD",1735351451240,1.5215,185.83,185.8,10.06619747]
["bitfinex","SOLUSD",1735351451627,6.2296,185.84,185.8,10.06619747]
["bitfinex","SOLUSD",1735351452136,6.2296,185.84,185.81,10.06619747]
["bitfinex","SOLUSD",1735351452343,6.2296,185.84,185.8,10.06619747]
["bitfinex","SOLUSD",1735351453038,6.2296,185.84,185.81,10.06619747]
["bitfinex","SOLUSD",1735351453227,1.5331,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351453428,1.5331,185.87,185.82,10.06619747]
["bitfinex","SOLUSD",1735351455047,1.5331,185.87,185.81,30.06619747]
["bitfinex","SOLUSD",1735351455348,1.5331,185.87,185.82,30.06619747]
["bitfinex","SOLUSD",1735351456644,1.5331,185.87,185.83,10.06619747]
["bitfinex","SOLUSD",1735351456835,1.5331,185.87,185.84,10.06619747]
["bitfinex","SOLUSD",1735351457035,1.5331,185.87,185.83,10.06619747]
["bitfinex","SOLUSD",1735351458156,1.5331,185.87,185.82,30.06619747]
["bitfinex","SOLUSD",1735351459048,0.8066,185.86,185.73,29.04576248]
["bitfinex","SOLUSD",1735351459257,10.87279747,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351459755,10.06619747,185.84,185.77,10.06619747]
["bitfinex","SOLUSD",1735351459928,0.8066,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351460127,0.8066,185.83,185.78,30.06619747]
["bitfinex","SOLUSD",1735351460336,0.8066,185.84,185.79,10.06619747]
["bitfinex","SOLUSD",1735351460636,0.8066,185.85,185.79,10.06619747]
["bitfinex","SOLUSD",1735351461259,10.06619747,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351461260,0.8066,185.86,185.8,10.06619747]
["bitfinex","SOLUSD",1735351461451,2.3397,185.87,185.8,10.06619747]
["bitfinex","SOLUSD",1735351461733,12.40589747,185.87,185.8,10.06619747]
["bitfinex","SOLUSD",1735351462555,1.5331,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735351463137,2.3397,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735351463337,1.5331,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735351463749,0.8066,185.86,185.8,10.06619747]
["bitfinex","SOLUSD",1735351464152,1.5331,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351465158,1.5331,185.87,185.82,33.84308147]
["bitfinex","SOLUSD",1735351466663,1.5331,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735351468561,1.5331,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351468769,2.3397,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351469260,1.5331,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351469463,2.3397,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351469660,2.3397,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1735351469841,2.3397,185.87,185.8,10.06619747]
["bitfinex","SOLUSD",1735351470048,12.40589747,185.87,185.8,10.06619747]
["bitfinex","SOLUSD",1735351472244,2.3397,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1735351474659,2.3397,185.87,185.8,10.06619747]
["bitfinex","SOLUSD",1735351475068,10.06619747,185.84,185.76,10.06619747]
["bitfinex","SOLUSD",1735351475376,10.87279747,185.83,185.75,10.06619747]
["bitfinex","SOLUSD",1735351476278,10.87279747,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735351476991,0.8066,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351477286,10.06619747,185.84,185.77,10.06619747]
["bitfinex","SOLUSD",1735351477463,0.8066,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735351478273,0.8066,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351479083,0.8066,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735351480605,0.8066,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351480779,10.87279747,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351481476,10.06619747,185.84,185.74,13.4592]
["bitfinex","SOLUSD",1735351481688,0.8066,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351481993,0.8066,185.83,185.74,13.4592]
["bitfinex","SOLUSD",1735351482305,10.87279747,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735351483589,0.8066,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351484597,10.06619747,185.85,185.77,10.06619747]
["bitfinex","SOLUSD",1735351484796,0.8066,185.84,185.77,10.06619747]
["bitfinex","SOLUSD",1735351486991,10.06619747,185.86,185.78,10.06619747]
["bitfinex","SOLUSD",1735351487296,0.8066,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351488894,10.87279747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351492110,12.40589747,185.87,185.79,10.06619747]
["bitfinex","SOLUSD",1735351496498,10.06619747,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351496693,0.8066,185.85,185.79,10.06619747]
["bitfinex","SOLUSD",1735351497231,10.87279747,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351499538,10.87279747,185.86,185.77,10.06619747]
["bitfinex","SOLUSD",1735351499703,10.06619747,185.84,185.77,10.06619747]
["bitfinex","SOLUSD",1735351500032,0.8066,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351500721,10.06619747,185.86,185.77,10.06619747]
["bitfinex","SOLUSD",1735351500924,0.8066,185.85,185.77,10.06619747]
["bitfinex","SOLUSD",1735351505233,0.8066,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735351506337,10.06619747,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351507134,2.3397,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1735351507335,1.5331,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351508029,1.5331,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735351508233,6.2296,185.88,185.84,10.06619747]
["bitfinex","SOLUSD",1735351508444,0.8066,185.87,185.8,10.06619747]
["bitfinex","SOLUSD",1735351509233,10.87279747,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1735351509910,16.29579747,185.88,185.81,23.776884]
["bitfinex","SOLUSD",1735351510236,16.29579747,185.88,185.81,10.06619747]
["bitfinex","SOLUSD",1735351510439,16.29579747,185.88,185.82,10.06619747]
["bitfinex","SOLUSD",1735351510440,6.2296,185.88,185.82,10.06619747]
["bitfinex","SOLUSD",1735351512833,16.29579747,185.88,185.81,10.06619747]
["bitfinex","SOLUSD",1735351513040,0.8066,185.87,185.81,10.06619747]
["bitfinex","SOLUSD",1735351513445,16.29579747,185.88,185.81,10.06619747]
["bitfinex","SOLUSD",1735351514642,10.06619747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351514842,10.87279747,185.84,185.77,10.06619747]
["bitfinex","SOLUSD",1735351516030,10.06619747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351517120,0.8066,185.84,185.77,10.06619747]
["bitfinex","SOLUSD",1735351517321,0.8066,185.84,185.76,30.06619747]
["bitfinex","SOLUSD",1735351517322,10.06619747,185.83,185.76,30.06619747]
["bitfinex","SOLUSD",1735351517521,0.8066,185.82,185.76,30.06619747]
["bitfinex","SOLUSD",1735351517729,10.06619747,185.83,185.77,23.776884]
["bitfinex","SOLUSD",1735351518030,2.3126,185.86,185.78,10.06619747]
["bitfinex","SOLUSD",1735351518329,10.06619747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351519857,10.87279747,185.84,185.77,10.06619747]
["bitfinex","SOLUSD",1735351520062,10.87279747,185.84,185.78,20.0]
["bitfinex","SOLUSD",1735351520246,10.06619747,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735351520447,7.0716,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735351520950,6.265,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735351523031,6.265,185.82,185.77,10.06619747]
["bitfinex","SOLUSD",1735351523338,0.8066,185.81,185.75,10.06619747]
["bitfinex","SOLUSD",1735351523763,1.654,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735351523939,0.8066,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735351524447,10.06619747,185.78,185.71,10.06619747]
["bitfinex","SOLUSD",1735351524655,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351524847,0.8066,185.77,185.72,3.88424031]
["bitfinex","SOLUSD",1735351525438,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351525653,10.87279747,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735351527446,10.06619747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351527646,12.52679747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351528345,10.06619747,185.73,185.67,10.06619747]
["bitfinex","SOLUSD",1735351528655,10.87279747,185.72,185.65,10.06619747]
["bitfinex","SOLUSD",1735351530153,10.87279747,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735351530154,0.8066,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735351532713,1.654,185.74,185.69,10.06619747]
["bitfinex","SOLUSD",1735351532881,1.654,185.74,185.7,10.06619747]
["bitfinex","SOLUSD",1735351533772,1.654,185.74,185.69,10.06619747]
["bitfinex","SOLUSD",1735351534652,7.3766,185.76,185.7,30.06619747]
["bitfinex","SOLUSD",1735351537372,17.44279747,185.76,185.7,30.06619747]
["bitfinex","SOLUSD",1735351538370,7.3766,185.76,185.7,20.0]
["bitfinex","SOLUSD",1735351538579,17.44279747,185.76,185.7,20.0]
["bitfinex","SOLUSD",1735351540759,10.06619747,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735351540960,0.8066,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351541458,10.87279747,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735351541877,10.06619747,185.74,185.67,10.06619747]
["bitfinex","SOLUSD",1735351542083,10.87279747,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735351542377,0.8066,185.73,185.67,10.06619747]
["bitfinex","SOLUSD",1735351546087,10.06619747,185.74,185.67,10.06619747]
["bitfinex","SOLUSD",1735351546660,10.06619747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351546864,0.8066,185.75,185.69,10.06619747]
["bitfinex","SOLUSD",1735351547573,10.87279747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351547783,10.87279747,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1735351549074,10.06619747,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735351549401,0.8066,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735351550497,10.87279747,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1735351550799,10.87279747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351552097,0.8066,185.75,185.69,10.06619747]
["bitfinex","SOLUSD",1735351552597,0.8066,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1735351552893,6.57,185.76,185.71,10.06619747]
["bitfinex","SOLUSD",1735351553072,7.3766,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735351553271,10.06619747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351553492,0.8066,185.74,185.68,10.06619747]
["bitfinex","SOLUSD",1735351554006,10.87279747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351554774,10.87279747,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1735351554775,0.8066,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1735351555104,16.63619747,185.76,185.7,33.84308147]
["bitfinex","SOLUSD",1735351555105,6.57,185.76,185.7,33.84308147]
["bitfinex","SOLUSD",1735351556117,6.57,185.76,185.71,10.06619747]
["bitfinex","SOLUSD",1735351556297,1.654,185.78,185.73,10.06619747]
["bitfinex","SOLUSD",1735351556797,10.06619747,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735351557513,6.9172,185.81,185.74,33.84308147]
["bitfinex","SOLUSD",1735351558801,1.57,185.82,185.76,33.84308147]
["bitfinex","SOLUSD",1735351559010,6.1106,185.85,185.79,10.06619747]
["bitfinex","SOLUSD",1735351559181,6.9172,185.85,185.79,10.06619747]
["bitfinex","SOLUSD",1735351560199,16.98339747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351561311,16.17679747,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735351561618,6.1106,185.85,185.79,10.06619747]
["bitfinex","SOLUSD",1735351562724,11.63619747,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1735351563628,10.87279747,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735351564127,10.06619747,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735351565526,2.3766,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1735351565707,11.63619747,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1735351565913,10.06619747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351566207,0.8066,185.84,185.78,10.06619747]
["bitfinex","SOLUSD",1735351566653,10.87279747,185.84,185.77,33.84308147]
["bitfinex","SOLUSD",1735351567155,10.87279747,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735351567642,10.87279747,185.84,185.76,30.06619747]
["bitfinex","SOLUSD",1735351568123,10.87279747,185.84,185.77,23.776884]
["bitfinex","SOLUSD",1735351568319,10.87279747,185.84,185.77,33.84308147]
["bitfinex","SOLUSD",1735351568564,0.8066,185.84,185.78,10.06619747]
["bitfinex","SOLUSD",1735351568743,10.06619747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351569953,10.06619747,185.86,185.78,10.06619747]
["bitfinex","SOLUSD",1735351570432,10.06619747,185.86,185.79,10.06619747]
["bitfinex","SOLUSD",1735351571252,10.87279747,185.85,185.78,10.06619747]
["bitfinex","SOLUSD",1735351573127,10.06619747,185.86,185.78,10.06619747]
["bitfinex","SOLUSD",1735351573525,6.1106,185.89,185.83,10.06619747]
["bitfinex","SOLUSD",1735351573747,6.1106,185.89,185.84,33.84308147]
["bitfinex","SOLUSD",1735351574032,6.1106,185.89,185.82,10.06619747]
["bitfinex","SOLUSD",1735351574233,0.8066,185.88,185.82,10.06619747]
["bitfinex","SOLUSD",1735351574429,10.06619747,185.87,185.8,10.06619747]
["bitfinex","SOLUSD",1735351574634,10.06619747,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1735351574834,10.06619747,185.86,185.79,30.06619747]
["bitfinex","SOLUSD",1735351575063,10.87279747,185.86,185.79,30.06619747]
["bitfinex","SOLUSD",1735351578957,10.87279747,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735351579153,10.06619747,185.87,185.8,33.84308147]
["bitfinex","SOLUSD",1735351579563,10.87279747,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735351580363,14.87279747,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735351580546,4.8066,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735351580748,10.06619747,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1735351581966,14.06619747,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1735351582674,10.06619747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735351583442,10.06619747,185.83,185.77,23.776884]
["bitfinex","SOLUSD",1735351583639,10.06619747,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735351583855,10.87279747,185.81,185.78,20.0]
["bitfinex","SOLUSD",1735351584051,10.06619747,185.8,185.69,24.33666459]
["bitfinex","SOLUSD",1735351584247,10.06619747,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735351584448,10.06619747,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735351585575,0.8066,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1735351586072,14.06619747,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735351586674,4.0,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735351587068,8.0,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735351587466,18.06619747,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735351587669,18.06619747,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735351588387,22.06619747,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735351588680,12.0,185.8,185.74,33.84308147]
["bitfinex","SOLUSD",1735351589776,12.0,185.8,185.76,33.84308147]
["bitfinex","SOLUSD",1735351589963,12.0,185.8,185.78,23.776884]
["bitfinex","SOLUSD",1735351593282,12.0,185.8,185.78,10.06619747]
["bitfinex","SOLUSD",1735351593460,12.0,185.8,185.74,13.4596]
["bitfinex","SOLUSD",1735351593461,12.0,185.8,185.79,33.84308147]
["bitfinex","SOLUSD",1735351599781,12.0,185.8,185.79,37.717768]
["bitfinex","SOLUSD",1735351600757,12.0,185.8,185.79,40.37144137]
["bitfinex","SOLUSD",1735351604786,12.0,185.8,185.79,36.49675484]
["bitfinex","SOLUSD",1735351604971,12.0,185.8,185.79,40.37298514]
["bitfinex","SOLUSD",1735351612809,12.0,185.8,185.79,16.59610114]
["bitfinex","SOLUSD",1735351613301,12.0,185.8,185.79,2.65367337]
["bitfinex","SOLUSD",1735351613593,12.0,185.8,185.79,23.776884]
["bitfinex","SOLUSD",1735351614576,12.0,185.8,185.79,33.84308147]
["bitfinex","SOLUSD",1735351615801,12.0,185.8,185.79,23.776884]
["bitfinex","SOLUSD",1735351616170,12.0,185.8,185.79,33.84308147]
["bitfinex","SOLUSD",1735351616891,12.0,185.8,185.76,0.80719838]
["bitfinex","SOLUSD",1735351617095,12.0,185.8,185.77,10.06619747]
["bitfinex","SOLUSD",1735351617400,12.0,185.8,185.79,20.0]
["bitfinex","SOLUSD",1735351620501,12.0,185.8,185.76,30.06619747]
["bitfinex","SOLUSD",1735351620867,12.0,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735351621294,10.87279747,185.79,185.7,13.4625]
["bitfinex","SOLUSD",1735351621479,10.87279747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351621998,0.8066,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1735351622301,0.8066,185.79,185.73,10.06619747]
["bitfinex","SOLUSD",1735351622302,12.0,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1735351623110,12.0,185.8,185.74,33.84308147]
["bitfinex","SOLUSD",1735351625213,22.06619747,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351625516,10.87279747,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735351626411,10.87279747,185.79,185.68,0.80740965]
["bitfinex","SOLUSD",1735351626624,10.87279747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735351627085,10.06619747,185.78,185.72,10.06619747]
["bitfinex","SOLUSD",1735351627288,0.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735351628819,10.06619747,185.78,185.72,10.06619747]
["bitfinex","SOLUSD",1735351629015,0.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735351629800,0.8066,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735351631013,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351631200,1.553,185.76,185.65,8.08422814]
["bitfinex","SOLUSD",1735351631402,10.06619747,185.72,185.64,13.4666]
["bitfinex","SOLUSD",1735351631708,10.06619747,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735351632016,0.8066,185.75,185.68,20.0]
["bitfinex","SOLUSD",1735351632187,10.06619747,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735351632388,10.06619747,185.72,185.67,43.776884]
["bitfinex","SOLUSD",1735351632787,0.8066,185.75,185.67,43.776884]
["bitfinex","SOLUSD",1735351632988,10.06619747,185.72,185.67,43.776884]
["bitfinex","SOLUSD",1735351633514,10.06619747,185.73,185.67,43.776884]
["bitfinex","SOLUSD",1735351633889,10.87279747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735351634103,10.06619747,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735351634416,10.87279747,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735351635310,10.06619747,185.7,185.68,20.0]
["bitfinex","SOLUSD",1735351635486,10.06619747,185.7,185.61,0.80767462]
["bitfinex","SOLUSD",1735351635692,10.06619747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735351635894,10.87279747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735351636090,10.87279747,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735351636389,10.06619747,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735351638623,10.06619747,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735351643301,10.06619747,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735351643722,2.3596,185.7,185.63,43.776884]
["bitfinex","SOLUSD",1735351643908,6.2919,185.72,185.67,33.84308147]
["bitfinex","SOLUSD",1735351645024,11.60979747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351645319,12.41639747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351645525,12.41639747,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735351645733,11.60979747,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735351646897,10.06619747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351649229,0.8066,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735351649403,10.87279747,185.74,185.66,10.06619747]
["bitfinex","SOLUSD",1735351650222,10.06619747,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735351650434,11.60979747,185.75,185.68,33.84308147]
["bitfinex","SOLUSD",1735351651534,10.06619747,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735351653529,11.60979747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351653910,12.41639747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351654111,10.06619747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351655233,11.60979747,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735351655530,12.41639747,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735351656847,6.6578,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735351657021,10.06619747,185.78,185.71,33.84308147]
["bitfinex","SOLUSD",1735351657209,11.65319747,185.79,185.71,33.84308147]
["bitfinex","SOLUSD",1735351657541,10.06619747,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735351657706,10.06619747,185.78,185.71,33.84308147]
["bitfinex","SOLUSD",1735351658529,11.65319747,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1735351658746,11.65319747,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735351659238,1.587,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735351659731,11.65319747,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735351659941,10.06619747,185.78,185.71,33.84308147]
["bitfinex","SOLUSD",1735351663235,10.06619747,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1735351663438,10.06619747,185.78,185.71,33.84308147]
["bitfinex","SOLUSD",1735351664840,11.65319747,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735351665043,1.587,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735351666939,12.0,185.8,185.77,23.776884]
["bitfinex","SOLUSD",1735351667149,12.0,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1735351667331,22.06619747,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351670143,12.0,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351670348,12.0,185.8,185.75,23.776884]
["bitfinex","SOLUSD",1735351674046,12.0,185.8,185.78,20.0]
["bitfinex","SOLUSD",1735351674250,12.0,185.8,185.79,23.776884]
["bitfinex","SOLUSD",1735351674544,12.0,185.8,185.78,20.0]
["bitfinex","SOLUSD",1735351674746,22.06619747,185.8,185.78,20.0]
["bitfinex","SOLUSD",1735351675651,12.0,185.8,185.77,23.776884]
["bitfinex","SOLUSD",1735351675950,12.0,185.8,185.77,43.776884]
["bitfinex","SOLUSD",1735351676148,10.06619747,185.79,185.72,2.44992722]
["bitfinex","SOLUSD",1735351676340,10.06619747,185.79,185.72,12.51612469]
["bitfinex","SOLUSD",1735351676948,10.06619747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351677553,22.06619747,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735351678461,10.06619747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351680963,22.06619747,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735351683761,10.06619747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351683938,10.87279747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351684562,10.06619747,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735351685368,10.87279747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351690063,10.87279747,185.79,185.76,23.776884]
["bitfinex","SOLUSD",1735351690285,12.0,185.8,185.76,43.776884]
["bitfinex","SOLUSD",1735351691870,12.0,185.8,185.76,53.84308147]
["bitfinex","SOLUSD",1735351692639,12.0,185.8,185.76,43.776884]
["bitfinex","SOLUSD",1735351694178,12.0,185.8,185.76,53.84308147]
["bitfinex","SOLUSD",1735351702242,12.0,185.8,185.78,23.776884]
["bitfinex","SOLUSD",1735351703050,12.0,185.8,185.79,20.0]
["bitfinex","SOLUSD",1735351708197,12.0,185.8,185.79,43.776884]
["bitfinex","SOLUSD",1735351708856,12.0,185.8,185.73,0.80722828]
["bitfinex","SOLUSD",1735351709200,10.06619747,185.76,185.72,2.65786487]
["bitfinex","SOLUSD",1735351709351,10.06619747,185.75,185.72,2.65786487]
["bitfinex","SOLUSD",1735351709786,10.06619747,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735351710359,10.06619747,185.76,185.72,43.776884]
["bitfinex","SOLUSD",1735351710891,10.06619747,185.77,185.72,43.776884]
["bitfinex","SOLUSD",1735351712399,10.06619747,185.78,185.72,43.776884]
["bitfinex","SOLUSD",1735351712989,6.2461,185.79,185.72,43.776884]
["bitfinex","SOLUSD",1735351713285,10.06619747,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1735351713494,22.06619747,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735351714155,12.0,185.8,185.79,20.0]
["bitfinex","SOLUSD",1735351715396,12.0,185.8,185.73,11.57389747]
["bitfinex","SOLUSD",1735351715690,22.06619747,185.8,185.73,11.57389747]
["bitfinex","SOLUSD",1735351715858,22.06619747,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351717887,12.0,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351729794,16.0,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351730500,26.06619747,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351730802,0.8066,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735351731475,0.8066,185.79,185.71,10.06619747]
["bitfinex","SOLUSD",1735351731686,0.8066,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351731996,10.06619747,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735351732583,10.87279747,185.77,185.69,0.80749658]
["bitfinex","SOLUSD",1735351732901,10.87279747,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735351734802,14.87279747,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735351736300,4.0,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351736978,8.0,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351738004,12.0,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351740596,22.06619747,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735351740800,12.0,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351743804,12.0,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735351743997,12.0,185.77,185.73,33.84308147]
["bitfinex","SOLUSD",1735351744176,12.0,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1735351744905,16.0,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1735351745195,16.0,185.77,185.74,23.776884]
["bitfinex","SOLUSD",1735351749605,16.0,185.77,185.76,20.0]
["bitfinex","SOLUSD",1735351751008,20.0,185.77,185.76,20.0]
["bitfinex","SOLUSD",1735351752705,24.0,185.77,185.76,20.0]
["bitfinex","SOLUSD",1735351753995,24.0,185.77,185.74,23.776884]
["bitfinex","SOLUSD",1735351756508,24.0,185.77,185.73,10.06619747]
["bitfinex","SOLUSD",1735351756813,24.0,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351756981,24.8066,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735351758013,10.06619747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351758316,10.87279747,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735351759118,10.06619747,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735351759799,10.87279747,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735351760187,10.87279747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351760788,10.06619747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351761519,10.87279747,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735351762515,6.0998,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735351762828,24.0,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735351762997,24.0,185.77,185.72,30.06619747]
["bitfinex","SOLUSD",1735351763196,24.0,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1735351765121,34.87279747,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1735351766616,34.87279747,185.77,185.68,20.80763604]
["bitfinex","SOLUSD",1735351766828,10.06619747,185.76,185.69,10.06619747]
["bitfinex","SOLUSD",1735351766997,34.87279747,185.77,185.7,33.84308147]
["bitfinex","SOLUSD",1735351767197,34.87279747,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1735351767400,34.87279747,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1735351767615,34.87279747,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735351769422,24.8066,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735351769597,24.0,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735351770320,24.0,185.77,185.73,10.06619747]
["bitfinex","SOLUSD",1735351771719,24.0,185.77,185.74,10.06619747]
["bitfinex","SOLUSD",1735351771901,24.0,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1735351774206,24.0,185.77,185.73,10.06619747]
["bitfinex","SOLUSD",1735351774412,24.0,185.77,185.74,23.776884]
["bitfinex","SOLUSD",1735351775799,24.0,185.77,185.75,20.0]
["bitfinex","SOLUSD",1735351775998,24.0,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1735351784030,24.0,185.77,185.7,0.80737807]
["bitfinex","SOLUSD",1735351784204,24.0,185.77,185.69,10.06619747]
["bitfinex","SOLUSD",1735351784205,10.06619747,185.76,185.69,10.06619747]
["bitfinex","SOLUSD",1735351784405,10.06619747,185.74,185.71,6.53972758]
["bitfinex","SOLUSD",1735351784628,10.87279747,185.74,185.71,6.53972758]
["bitfinex","SOLUSD",1735351784815,10.06619747,185.73,185.71,6.53972758]
["bitfinex","SOLUSD",1735351785001,10.06619747,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735351785407,10.06619747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735351785622,10.06619747,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735351786024,10.06619747,185.72,185.65,10.06619747]
["bitfinex","SOLUSD",1735351786941,10.06619747,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735351787436,10.87279747,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735351787737,10.06619747,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735351788110,10.06619747,185.69,185.62,10.06619747]
["bitfinex","SOLUSD",1735351788420,10.06619747,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735351788813,10.06619747,185.66,185.57,13.4719]
["bitfinex","SOLUSD",1735351789043,16.36329747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735351789214,10.06619747,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1735351789638,10.06619747,185.65,185.62,20.0]
["bitfinex","SOLUSD",1735351789930,6.2971,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735351790827,7.1037,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735351791029,10.06619747,185.65,185.58,20.0]
["bitfinex","SOLUSD",1735351791210,10.06619747,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735351792312,16.36329747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735351792611,0.8066,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735351792806,10.87279747,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735351793025,10.06619747,185.63,185.54,0.80811313]
["bitfinex","SOLUSD",1735351793341,10.06619747,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735351793814,10.06619747,185.64,185.57,53.84308147]
["bitfinex","SOLUSD",1735351799646,0.8066,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1735351800138,1.5236,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735351800744,1.5236,185.6,185.56,10.06619747]
["bitfinex","SOLUSD",1735351801549,1.5236,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735351801728,1.5236,185.6,185.51,0.80818685]
["bitfinex","SOLUSD",1735351801729,12.39639747,185.6,185.53,10.06619747]
["bitfinex","SOLUSD",1735351801916,1.5236,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735351802330,2.3302,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735351802657,1.5236,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735351803250,2.3302,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735351804148,1.5236,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735351804332,2.3302,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735351804653,1.5236,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735351804863,12.39639747,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735351805362,1.5236,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735351806032,10.87279747,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735351806228,10.87279747,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735351806444,11.58979747,185.64,185.58,43.776884]
["bitfinex","SOLUSD",1735351806646,0.8066,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1735351807026,10.87279747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735351807230,10.87279747,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735351808536,11.58979747,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735351808838,11.58979747,185.64,185.57,33.84308147]
["bitfinex","SOLUSD",1735351809873,0.8066,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735351810045,11.58979747,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735351810248,11.58979747,185.64,185.57,33.84308147]
["bitfinex","SOLUSD",1735351810435,1.5236,185.64,185.59,10.06619747]
["bitfinex","SOLUSD",1735351810635,6.2971,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735351811758,17.16989747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735351812760,10.06619747,185.65,185.58,10.06619747]
["bitfinex","SOLUSD",1735351812963,10.87279747,185.64,185.57,20.0]
["bitfinex","SOLUSD",1735351813136,10.87279747,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735351813740,10.87279747,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1735351814151,0.8066,185.65,185.58,10.06619747]
["bitfinex","SOLUSD",1735351814357,6.2971,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735351814557,6.2971,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735351815631,6.2971,185.66,185.56,13.472]
["bitfinex","SOLUSD",1735351815632,6.2971,185.66,185.61,33.84308147]
["bitfinex","SOLUSD",1735351816966,10.06619747,185.68,185.61,33.84308147]
["bitfinex","SOLUSD",1735351817134,11.57429747,185.69,185.61,33.84308147]
["bitfinex","SOLUSD",1735351817335,12.38089747,185.69,185.61,33.84308147]
["bitfinex","SOLUSD",1735351818673,10.06619747,185.68,185.61,33.84308147]
["bitfinex","SOLUSD",1735351819438,12.38089747,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735351820373,10.06619747,185.68,185.61,10.06619747]
["bitfinex","SOLUSD",1735351821971,10.06619747,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735351822141,2.3147,185.69,185.63,20.0]
["bitfinex","SOLUSD",1735351822142,10.87279747,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735351822881,10.06619747,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735351823556,0.8066,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735351823975,10.06619747,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735351825472,2.3147,185.69,185.63,20.0]
["bitfinex","SOLUSD",1735351825658,11.57429747,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351826664,1.5081,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351833182,2.3147,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351833580,1.5081,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351833780,11.57429747,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351836396,1.5081,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351838582,0.8066,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735351839284,12.38089747,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351839477,11.57429747,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351839775,1.5081,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351840675,11.57429747,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351843592,12.38089747,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351844591,11.57429747,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351844892,1.5081,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735351856508,6.0739,185.7,185.64,33.84308147]
["bitfinex","SOLUSD",1735351857088,1.6117,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1735351857294,12.48449747,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735351859808,10.06619747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735351859983,10.06619747,185.72,185.69,20.0]
["bitfinex","SOLUSD",1735351862815,10.06619747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735351863311,2.4183,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735351863690,10.06619747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735351863898,0.8066,185.72,185.69,20.0]
["bitfinex","SOLUSD",1735351864513,10.87279747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735351867286,10.06619747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735351867815,12.48449747,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735351868110,2.4183,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351870216,12.48449747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735351872199,2.4183,185.74,185.68,33.84308147]
["bitfinex","SOLUSD",1735351872399,2.4183,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735351873812,6.0694,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735351874020,24.0,185.77,185.71,33.84308147]
["bitfinex","SOLUSD",1735351874921,34.87279747,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735351875307,10.06619747,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735351876104,34.87279747,185.77,185.69,10.06619747]
["bitfinex","SOLUSD",1735351876618,24.0,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735351876920,24.0,185.77,185.73,30.06619747]
["bitfinex","SOLUSD",1735351877695,24.0,185.77,185.75,10.06619747]
["bitfinex","SOLUSD",1735351878305,24.0,185.77,185.74,33.84308147]
["bitfinex","SOLUSD",1735351880221,24.0,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735351880425,34.06619747,185.77,185.7,20.0]
["bitfinex","SOLUSD",1735351880722,10.87279747,185.76,185.69,10.06619747]
["bitfinex","SOLUSD",1735351880934,10.06619747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351881241,0.8066,185.74,185.68,10.06619747]
["bitfinex","SOLUSD",1735351882296,0.8066,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735351882732,10.87279747,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735351882911,0.8066,185.75,185.69,10.06619747]
["bitfinex","SOLUSD",1735351883825,10.87279747,185.75,185.67,20.0]
["bitfinex","SOLUSD",1735351884000,10.87279747,185.75,185.68,10.06619747]
["bitfinex","SOLUSD",1735351884195,10.87279747,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735351884623,10.06619747,185.74,185.67,10.06619747]
["bitfinex","SOLUSD",1735351884831,10.87279747,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735351885004,10.87279747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735351885425,0.8066,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735351885825,0.8066,185.73,185.68,10.06619747]
["bitfinex","SOLUSD",1735351886011,0.8066,185.74,185.68,10.06619747]
["bitfinex","SOLUSD",1735351886725,10.87279747,185.74,185.67,30.06619747]
["bitfinex","SOLUSD",1735351887312,0.8066,185.74,185.68,10.06619747]
["bitfinex","SOLUSD",1735351888032,12.41259747,185.76,185.7,20.0]
["bitfinex","SOLUSD",1735351888503,12.41259747,185.76,185.69,10.06619747]
["bitfinex","SOLUSD",1735351888928,2.3464,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735351889114,1.5398,185.76,185.71,30.06619747]
["bitfinex","SOLUSD",1735351890228,1.5398,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735351890725,11.60599747,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735351891823,1.5398,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735351892822,24.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735351893030,24.0,185.77,185.75,10.06619747]
["bitfinex","SOLUSD",1735351893228,24.0,185.77,185.76,10.06619747]
["bitfinex","SOLUSD",1735351897439,24.0,185.77,185.76,33.84308147]
["bitfinex","SOLUSD",1735351898112,24.0,185.77,185.76,74.10787135]
["bitfinex","SOLUSD",1735351898314,24.0,185.77,185.76,33.84308147]
["bitfinex","SOLUSD",1735351901742,24.0,185.77,185.76,43.90927894]
["bitfinex","SOLUSD",1735351902049,24.0,185.77,185.76,74.10787135]
["bitfinex","SOLUSD",1735351902926,16.5214,185.77,185.76,74.10787135]
["bitfinex","SOLUSD",1735351903237,12.2783,185.77,185.76,77.9640806]
["bitfinex","SOLUSD",1735351903425,12.2783,185.77,185.76,80.61162144]
["bitfinex","SOLUSD",1735351904232,12.2783,185.77,185.76,77.9640806]
["bitfinex","SOLUSD",1735351904614,5.6397,185.77,185.76,77.9640806]
["bitfinex","SOLUSD",1735351904937,0.406,185.77,185.76,77.9640806]
["bitfinex","SOLUSD",1735351905242,4.0,185.79,185.77,23.776884]
["bitfinex","SOLUSD",1735351905543,4.0,185.79,185.78,34.6501116]
["bitfinex","SOLUSD",1735351906116,20.0,185.8,185.79,23.776884]
["bitfinex","SOLUSD",1735351906350,20.0,185.8,185.79,33.84308147]
["bitfinex","SOLUSD",1735351907215,8.0,185.85,185.83,23.776884]
["bitfinex","SOLUSD",1735351907542,8.0,185.85,185.84,33.84308147]
["bitfinex","SOLUSD",1735351911952,1.63678599,185.85,185.84,43.90927894]
["bitfinex","SOLUSD",1735351912246,4.0,185.86,185.85,37.228584]
["bitfinex","SOLUSD",1735351912449,4.0,185.86,185.85,87.55957135]
["bitfinex","SOLUSD",1735351913223,4.0,185.86,185.85,88.3663134]
["bitfinex","SOLUSD",1735351914253,4.0,185.86,185.85,87.55957135]
["bitfinex","SOLUSD",1735351920362,1.6511,185.95,185.92,10.06619747]
["bitfinex","SOLUSD",1735351921454,1.6511,185.95,185.93,10.06619747]
["bitfinex","SOLUSD",1735351921666,1.6511,185.95,185.94,20.0]
["bitfinex","SOLUSD",1735351922031,11.71729747,185.95,185.85,12.84664365]
["bitfinex","SOLUSD",1735351922237,11.71729747,185.95,185.89,10.06619747]
["bitfinex","SOLUSD",1735351922763,0.8066,185.94,185.92,20.0]
["bitfinex","SOLUSD",1735351923057,11.71729747,185.95,185.92,20.0]
["bitfinex","SOLUSD",1735351923260,1.6511,185.95,185.89,10.06619747]
["bitfinex","SOLUSD",1735351923444,0.8066,185.94,185.89,10.06619747]
["bitfinex","SOLUSD",1735351923645,0.8066,185.94,185.89,20.0]
["bitfinex","SOLUSD",1735351923845,0.8066,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735351923846,10.87279747,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735351925346,10.87279747,185.94,185.89,20.0]
["bitfinex","SOLUSD",1735351927235,10.87279747,185.94,185.87,10.06619747]
["bitfinex","SOLUSD",1735351927437,16.29339747,185.93,185.86,10.06619747]
["bitfinex","SOLUSD",1735351927660,0.8066,185.92,185.86,10.06619747]
["bitfinex","SOLUSD",1735351929255,10.87279747,185.92,185.85,10.06619747]
["bitfinex","SOLUSD",1735351929652,10.06619747,185.91,185.84,10.06619747]
["bitfinex","SOLUSD",1735351929843,0.8066,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735351930053,10.87279747,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735351930261,0.8066,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735351930955,0.8066,185.9,185.84,10.06619747]
["bitfinex","SOLUSD",1735351931147,1.6456,185.89,185.8,0.80696285]
["bitfinex","SOLUSD",1735351931345,0.8066,185.88,185.83,10.06619747]
["bitfinex","SOLUSD",1735351931555,0.8066,185.88,185.86,20.0]
["bitfinex","SOLUSD",1735351931764,0.8066,185.88,185.82,10.06619747]
["bitfinex","SOLUSD",1735351932267,0.8066,185.88,185.85,20.0]
["bitfinex","SOLUSD",1735351936866,0.8066,185.88,185.84,10.06619747]
["bitfinex","SOLUSD",1735351937349,1.6456,185.89,185.85,10.06619747]
["bitfinex","SOLUSD",1735351937558,1.6456,185.89,185.86,10.06619747]
["bitfinex","SOLUSD",1735351937858,1.6456,185.89,185.85,10.06619747]
["bitfinex","SOLUSD",1735351938162,1.6456,185.89,185.84,10.06619747]
["bitfinex","SOLUSD",1735351938379,0.8066,185.88,185.77,0.80701666]
["bitfinex","SOLUSD",1735351938674,10.87279747,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735351938881,0.8066,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735351939078,10.06619747,185.85,185.75,7.08947825]
["bitfinex","SOLUSD",1735351939247,10.06619747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735351939448,10.87279747,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735351939663,10.06619747,185.81,185.71,14.9711]
["bitfinex","SOLUSD",1735351939862,0.8066,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735351940169,6.3367,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735351940349,17.20949747,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735351942386,17.20949747,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735351942387,10.06619747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351942676,10.06619747,185.79,185.68,13.4638]
["bitfinex","SOLUSD",1735351942677,10.87279747,185.78,185.71,10.06619747]
["bitfinex","SOLUSD",1735351942991,10.06619747,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735351943267,0.8066,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735351943671,10.06619747,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735351943877,0.8066,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735351944172,0.8066,185.76,185.71,10.06619747]
["bitfinex","SOLUSD",1735351944752,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351945344,10.06619747,185.78,185.71,10.06619747]
["bitfinex","SOLUSD",1735351945573,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351946174,10.87279747,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735351951583,10.87279747,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735351952782,10.87279747,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735351954783,0.8066,185.77,185.71,30.06619747]
["bitfinex","SOLUSD",1735351954974,10.87279747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735351962890,10.87279747,185.79,185.71,20.0]
["bitfinex","SOLUSD",1735351962891,6.3367,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735351964796,6.3367,185.8,185.75,10.06619747]
["bitfinex","SOLUSD",1735351967983,1.6456,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351968299,1.6456,185.83,185.78,10.06619747]
["bitfinex","SOLUSD",1735351968501,1.6456,185.83,185.77,30.06619747]
["bitfinex","SOLUSD",1735351969499,11.71179747,185.83,185.77,30.06619747]
["bitfinex","SOLUSD",1735351969998,10.06619747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735351970200,10.87279747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735351971504,11.71179747,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735351971708,12.51839747,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735351972418,12.51839747,185.83,185.73,13.4598]
["bitfinex","SOLUSD",1735351972419,10.06619747,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735351972881,1.6456,185.83,185.76,30.06619747]
["bitfinex","SOLUSD",1735351973080,12.51839747,185.83,185.76,30.06619747]
["bitfinex","SOLUSD",1735351975551,2.4522,185.83,185.76,30.06619747]
["bitfinex","SOLUSD",1735351980238,10.06619747,185.82,185.74,10.06619747]
["bitfinex","SOLUSD",1735351980430,0.8066,185.81,185.74,10.06619747]
["bitfinex","SOLUSD",1735351980617,10.06619747,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735351980820,0.8066,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735351982950,0.8066,185.79,185.73,30.06619747]
["bitfinex","SOLUSD",1735351983116,10.06619747,185.8,185.73,30.06619747]
["bitfinex","SOLUSD",1735351985349,0.8066,185.79,185.73,30.06619747]
["bitfinex","SOLUSD",1735351986447,0.8066,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735351986638,10.06619747,185.78,185.71,10.06619747]
["bitfinex","SOLUSD",1735351986843,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735351987344,0.8066,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735351987843,16.53959747,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735351990243,10.06619747,185.81,185.74,10.06619747]
["bitfinex","SOLUSD",1735351991356,7.28,185.82,185.76,30.06619747]
["bitfinex","SOLUSD",1735351991659,6.4734,185.82,185.76,30.06619747]
["bitfinex","SOLUSD",1735351992356,6.4734,185.82,185.77,10.06619747]
["bitfinex","SOLUSD",1735351992557,1.6456,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351992943,1.6456,185.83,185.78,10.06619747]
["bitfinex","SOLUSD",1735351994447,2.4522,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351995260,12.51839747,185.83,185.76,30.06619747]
["bitfinex","SOLUSD",1735351995444,12.51839747,185.83,185.76,20.0]
["bitfinex","SOLUSD",1735351996457,10.06619747,185.82,185.76,20.0]
["bitfinex","SOLUSD",1735351996642,0.8066,185.81,185.76,20.0]
["bitfinex","SOLUSD",1735351997346,0.8066,185.82,185.76,20.0]
["bitfinex","SOLUSD",1735351997549,11.71179747,185.83,185.76,30.06619747]
["bitfinex","SOLUSD",1735351997854,1.6456,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735351998236,1.6456,185.83,185.78,10.06619747]
["bitfinex","SOLUSD",1735351998662,1.6456,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735352000545,2.4522,185.83,185.78,3.87042095]
["bitfinex","SOLUSD",1735352000857,1.6456,185.83,185.78,3.87042095]
["bitfinex","SOLUSD",1735352001055,1.6456,185.83,185.77,10.06619747]
["bitfinex","SOLUSD",1735352001652,1.6456,185.83,185.78,10.06619747]
["bitfinex","SOLUSD",1735352004364,1.6456,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735352004561,1.6456,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735352005772,0.8066,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735352005976,0.8066,185.82,185.76,10.06619747]
["bitfinex","SOLUSD",1735352010773,1.6456,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735352010962,12.51839747,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735352011677,12.51839747,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735352012073,12.51839747,185.83,185.75,10.06619747]
["bitfinex","SOLUSD",1735352012259,10.06619747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735352012444,0.8066,185.81,185.75,10.06619747]
["bitfinex","SOLUSD",1735352012772,10.06619747,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735352012977,10.06619747,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735352013279,0.8066,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735352013848,0.8066,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735352014474,10.06619747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352014767,10.87279747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352015170,6.0571,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735352015469,6.8637,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735352015669,6.0571,185.8,185.74,30.06619747]
["bitfinex","SOLUSD",1735352015974,6.0571,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735352016163,6.8637,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735352018071,6.8637,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735352018272,6.8637,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735352019349,6.0571,185.8,185.75,10.06619747]
["bitfinex","SOLUSD",1735352021648,16.92989747,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735352021849,6.8637,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735352023173,16.92989747,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735352025379,6.8637,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735352025766,6.0571,185.8,185.75,10.06619747]
["bitfinex","SOLUSD",1735352026562,11.71179747,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735352026759,12.51839747,185.83,185.76,10.06619747]
["bitfinex","SOLUSD",1735352028982,10.06619747,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735352029285,0.8066,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735352031279,0.8066,185.81,185.74,10.06619747]
["bitfinex","SOLUSD",1735352033169,10.06619747,185.81,185.73,10.06619747]
["bitfinex","SOLUSD",1735352033362,10.87279747,185.8,185.72,30.06619747]
["bitfinex","SOLUSD",1735352033562,10.87279747,185.8,185.74,3.87540659]
["bitfinex","SOLUSD",1735352034190,10.87279747,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735352034785,10.06619747,185.79,185.71,10.06619747]
["bitfinex","SOLUSD",1735352035084,10.06619747,185.74,185.65,0.80756797]
["bitfinex","SOLUSD",1735352035389,0.8066,185.73,185.67,10.06619747]
["bitfinex","SOLUSD",1735352038285,2.4347,185.77,185.68,10.06619747]
["bitfinex","SOLUSD",1735352038485,2.4347,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735352038689,1.6281,185.77,185.74,10.06619747]
["bitfinex","SOLUSD",1735352039001,6.3741,185.78,185.74,10.06619747]
["bitfinex","SOLUSD",1735352040089,0.8066,185.8,185.75,10.06619747]
["bitfinex","SOLUSD",1735352040265,12.49399747,185.81,185.75,10.06619747]
["bitfinex","SOLUSD",1735352040666,1.6212,185.86,185.78,10.06619747]
["bitfinex","SOLUSD",1735352040864,0.8066,185.85,185.79,10.06619747]
["bitfinex","SOLUSD",1735352041083,0.8066,185.85,185.79,30.06619747]
["bitfinex","SOLUSD",1735352041276,10.87279747,185.85,185.79,20.0]
["bitfinex","SOLUSD",1735352044303,12.49399747,185.86,185.79,30.06619747]
["bitfinex","SOLUSD",1735352048704,10.06619747,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735352048889,2.4278,185.86,185.72,0.80723103]
["bitfinex","SOLUSD",1735352048890,10.87279747,185.82,185.74,10.06619747]
["bitfinex","SOLUSD",1735352049598,10.87279747,185.82,185.75,10.06619747]
["bitfinex","SOLUSD",1735352049776,0.8066,185.82,185.76,10.06619747]
["bitfinex","SOLUSD",1735352050399,11.64309747,185.8,185.73,30.06619747]
["bitfinex","SOLUSD",1735352050584,0.8066,185.79,185.73,30.06619747]
["bitfinex","SOLUSD",1735352061305,2.3835,185.8,185.75,10.06619747]
["bitfinex","SOLUSD",1735352061512,1.5769,185.8,185.76,10.06619747]
["bitfinex","SOLUSD",1735352061922,1.5769,185.8,185.75,10.06619747]
["bitfinex","SOLUSD",1735352062096,2.3835,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735352062394,12.44969747,185.8,185.73,30.06619747]
["bitfinex","SOLUSD",1735352064016,10.06619747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352064197,0.8066,185.78,185.72,10.06619747]
["bitfinex","SOLUSD",1735352065810,0.8066,185.78,185.73,10.06619747]
["bitfinex","SOLUSD",1735352066009,0.8066,185.79,185.73,10.06619747]
["bitfinex","SOLUSD",1735352072506,10.87279747,185.79,185.71,10.06619747]
["bitfinex","SOLUSD",1735352074327,10.06619747,185.78,185.71,10.06619747]
["bitfinex","SOLUSD",1735352074628,0.8066,185.77,185.71,30.06619747]
["bitfinex","SOLUSD",1735352075537,10.06619747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352075710,12.44969747,185.8,185.72,10.06619747]
["bitfinex","SOLUSD",1735352075912,10.06619747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352076117,0.8066,185.78,185.72,10.06619747]
["bitfinex","SOLUSD",1735352078911,2.3835,185.8,185.72,10.06619747]
["bitfinex","SOLUSD",1735352080329,2.3835,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735352080538,12.44969747,185.8,185.72,33.84308147]
["bitfinex","SOLUSD",1735352083840,12.44969747,185.8,185.73,3.87996327]
["bitfinex","SOLUSD",1735352084442,12.44969747,185.8,185.72,33.84308147]
["bitfinex","SOLUSD",1735352085858,12.44969747,185.8,185.73,3.88003991]
["bitfinex","SOLUSD",1735352086743,11.64309747,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735352086935,1.5769,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735352091345,1.5769,185.8,185.71,0.80742895]
["bitfinex","SOLUSD",1735352091643,1.5769,185.8,185.71,10.06619747]
["bitfinex","SOLUSD",1735352091644,10.87279747,185.79,185.71,10.06619747]
["bitfinex","SOLUSD",1735352092143,10.87279747,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735352092750,10.87279747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352093224,10.87279747,185.79,185.73,3.88933028]
["bitfinex","SOLUSD",1735352093950,10.87279747,185.79,185.74,3.88933028]
["bitfinex","SOLUSD",1735352094542,10.87279747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352095246,10.87279747,185.79,185.73,3.89166502]
["bitfinex","SOLUSD",1735352095745,10.87279747,185.79,185.72,10.06619747]
["bitfinex","SOLUSD",1735352096756,10.87279747,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735352096937,10.06619747,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735352097138,0.8066,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735352097339,10.06619747,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735352097927,0.8066,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735352098159,10.06619747,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735352098527,0.8066,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735352098854,10.06619747,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735352100047,2.3835,185.8,185.72,30.06619747]
["bitfinex","SOLUSD",1735352100239,10.06619747,185.79,185.72,30.06619747]
["bitfinex","SOLUSD",1735352100439,0.8066,185.78,185.73,3.89226537]
["bitfinex","SOLUSD",1735352101048,12.44969747,185.8,185.73,3.89226537]
["bitfinex","SOLUSD",1735352101351,12.44969747,185.8,185.72,30.06619747]
["bitfinex","SOLUSD",1735352102539,12.44969747,185.8,185.73,3.89130466]
["bitfinex","SOLUSD",1735352103356,12.44969747,185.8,185.72,30.06619747]
["bitfinex","SOLUSD",1735352104954,12.44969747,185.8,185.73,3.88899069]
["bitfinex","SOLUSD",1735352105831,12.44969747,185.8,185.74,3.88899069]
["bitfinex","SOLUSD",1735352106228,10.06619747,185.79,185.74,3.88899069]
["bitfinex","SOLUSD",1735352106430,10.87279747,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735352107055,10.87279747,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735352107334,10.06619747,185.75,185.73,3.88789536]
["bitfinex","SOLUSD",1735352107546,12.47519747,185.74,185.73,3.88789536]
["bitfinex","SOLUSD",1735352107747,12.47519747,185.74,185.66,8.30234737]
["bitfinex","SOLUSD",1735352107951,10.06619747,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352108270,0.8066,185.7,185.64,8.30234737]
["bitfinex","SOLUSD",1735352108458,0.8066,185.7,185.68,3.88923443]
["bitfinex","SOLUSD",1735352108632,10.06619747,185.72,185.68,23.88923443]
["bitfinex","SOLUSD",1735352108832,0.8066,185.71,185.68,23.88923443]
["bitfinex","SOLUSD",1735352109275,0.8066,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735352109567,0.8066,185.71,185.66,10.06619747]
["bitfinex","SOLUSD",1735352109766,0.8066,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352110137,2.409,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352111363,12.47519747,185.74,185.68,20.0]
["bitfinex","SOLUSD",1735352112358,1.6024,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352112551,2.409,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352113141,2.409,185.74,185.63,13.4671]
["bitfinex","SOLUSD",1735352113142,10.06619747,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735352113356,10.87279747,185.72,185.67,3.87985292]
["bitfinex","SOLUSD",1735352114582,10.87279747,185.72,185.65,3.87985292]
["bitfinex","SOLUSD",1735352115083,10.87279747,185.72,185.65,13.94605039]
["bitfinex","SOLUSD",1735352115446,10.87279747,185.72,185.66,3.87985292]
["bitfinex","SOLUSD",1735352115946,10.87279747,185.72,185.65,20.0]
["bitfinex","SOLUSD",1735352116766,10.87279747,185.72,185.62,10.06619747]
["bitfinex","SOLUSD",1735352116767,10.06619747,185.7,185.62,10.06619747]
["bitfinex","SOLUSD",1735352116964,0.8066,185.69,185.62,10.06619747]
["bitfinex","SOLUSD",1735352117339,0.8066,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735352117950,0.8066,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735352118269,0.8066,185.69,185.64,10.06619747]
["bitfinex","SOLUSD",1735352118643,0.8066,185.69,185.64,13.94242064]
["bitfinex","SOLUSD",1735352118959,0.8066,185.69,185.64,10.06619747]
["bitfinex","SOLUSD",1735352119169,10.06619747,185.71,185.64,10.06619747]
["bitfinex","SOLUSD",1735352119965,10.06619747,185.72,185.65,10.06619747]
["bitfinex","SOLUSD",1735352120263,10.06619747,185.73,185.65,10.06619747]
["bitfinex","SOLUSD",1735352120453,10.87279747,185.72,185.65,10.06619747]
["bitfinex","SOLUSD",1735352122573,9.56619747,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735352122871,0.8066,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352123267,0.8066,185.72,185.67,10.06619747]
["bitfinex","SOLUSD",1735352123471,0.8066,185.8,185.71,10.06619747]
["bitfinex","SOLUSD",1735352123668,0.8066,185.8,185.74,10.06619747]
["bitfinex","SOLUSD",1735352124160,10.87279747,185.8,185.73,10.06619747]
["bitfinex","SOLUSD",1735352124350,10.06619747,185.79,185.72,20.0]
["bitfinex","SOLUSD",1735352124669,10.06619747,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735352124876,0.8066,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735352131077,0.8066,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1735352131279,10.06619747,185.75,185.69,10.06619747]
["bitfinex","SOLUSD",1735352131460,0.8066,185.74,185.69,13.93950502]
["bitfinex","SOLUSD",1735352132080,10.87279747,185.74,185.67,10.06619747]
["bitfinex","SOLUSD",1735352132256,10.87279747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735352132452,0.8066,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735352138289,0.8066,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735352140097,10.87279747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735352140291,10.06619747,185.72,185.63,13.4675]
["bitfinex","SOLUSD",1735352140487,0.8066,185.71,185.65,10.06619747]
["bitfinex","SOLUSD",1735352140705,0.8066,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735352140909,10.06619747,185.7,185.66,3.87614075]
["bitfinex","SOLUSD",1735352141113,10.87279747,185.69,185.66,3.87614075]
["bitfinex","SOLUSD",1735352141616,10.87279747,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735352142392,10.06619747,185.68,185.63,3.87614075]
["bitfinex","SOLUSD",1735352142601,10.87279747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352142909,10.87279747,185.67,185.56,54.9767447]
["bitfinex","SOLUSD",1735352142910,10.06619747,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735352143611,10.06619747,185.66,185.59,30.06619747]
["bitfinex","SOLUSD",1735352143782,0.8066,185.65,185.6,13.94692135]
["bitfinex","SOLUSD",1735352144403,0.8066,185.65,185.6,10.06619747]
["bitfinex","SOLUSD",1735352145814,0.8066,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735352146813,10.06619747,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735352147118,0.8066,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735352147614,0.8066,185.63,185.58,10.06619747]
["bitfinex","SOLUSD",1735352147814,10.87279747,185.63,185.57,10.06619747]
["bitfinex","SOLUSD",1735352148117,10.06619747,185.62,185.56,10.06619747]
["bitfinex","SOLUSD",1735352148338,0.8066,185.61,185.58,3.88123001]
["bitfinex","SOLUSD",1735352149032,0.8066,185.61,185.57,3.88123001]
["bitfinex","SOLUSD",1735352149420,0.8066,185.62,185.57,3.88123001]
["bitfinex","SOLUSD",1735352149612,0.8066,185.62,185.58,10.06619747]
["bitfinex","SOLUSD",1735352149818,0.8066,185.66,185.58,10.06619747]
["bitfinex","SOLUSD",1735352150017,10.06619747,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735352150332,0.8066,185.64,185.59,10.06619747]
["bitfinex","SOLUSD",1735352150625,0.8066,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352151614,10.06619747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735352151814,10.87279747,185.65,185.58,30.06619747]
["bitfinex","SOLUSD",1735352152830,10.87279747,185.67,185.61,20.0]
["bitfinex","SOLUSD",1735352153022,10.87279747,185.67,185.61,30.06619747]
["bitfinex","SOLUSD",1735352155438,10.87279747,185.67,185.6,30.06619747]
["bitfinex","SOLUSD",1735352156940,10.06619747,185.66,185.57,20.0]
["bitfinex","SOLUSD",1735352157239,10.87279747,185.65,185.58,10.06619747]
["bitfinex","SOLUSD",1735352159641,0.8066,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735352159858,0.8066,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352160056,10.06619747,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352160236,0.8066,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735352160651,10.87279747,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735352160860,10.87279747,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735352161027,10.87279747,185.65,185.59,30.06619747]
["bitfinex","SOLUSD",1735352161666,0.8066,185.65,185.59,30.06619747]
["bitfinex","SOLUSD",1735352161862,0.8066,185.67,185.59,30.06619747]
["bitfinex","SOLUSD",1735352162143,10.06619747,185.65,185.59,30.06619747]
["bitfinex","SOLUSD",1735352164549,10.06619747,185.65,185.59,30.06619747]
["bitfinex","SOLUSD",1735352164728,10.06619747,185.66,185.59,30.06619747]
["bitfinex","SOLUSD",1735352164929,10.87279747,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735352167565,0.8066,185.65,185.59,30.06619747]
["bitfinex","SOLUSD",1735352167853,10.87279747,185.67,185.61,10.06619747]
["bitfinex","SOLUSD",1735352168150,0.8066,185.67,185.61,10.06619747]
["bitfinex","SOLUSD",1735352168343,17.86209747,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352168841,7.7959,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352170455,8.6025,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352171260,18.66869747,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1735352171439,18.66869747,185.68,185.61,10.06619747]
["bitfinex","SOLUSD",1735352172163,18.66869747,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352173261,8.6025,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352173560,8.6025,185.68,185.63,10.06619747]
["bitfinex","SOLUSD",1735352173863,16.12059747,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352174049,16.92719747,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352174950,16.12059747,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352175546,6.0544,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352176064,6.861,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352176246,16.92719747,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352178263,16.12059747,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352181087,0.8066,185.71,185.63,20.0]
["bitfinex","SOLUSD",1735352181371,10.87279747,185.71,185.65,10.06619747]
["bitfinex","SOLUSD",1735352183774,6.0544,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352184668,6.0544,185.72,185.67,10.06619747]
["bitfinex","SOLUSD",1735352184867,6.0544,185.72,185.67,30.06619747]
["bitfinex","SOLUSD",1735352186990,6.0544,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352187183,6.861,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352187580,16.92719747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352188495,6.861,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352188698,16.92719747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352192090,16.92719747,185.72,185.65,20.0]
["bitfinex","SOLUSD",1735352192282,10.06619747,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735352192490,0.8066,185.69,185.66,20.0]
["bitfinex","SOLUSD",1735352193097,0.8066,185.69,185.59,15.83903548]
["bitfinex","SOLUSD",1735352193301,0.8066,185.69,185.61,10.06619747]
["bitfinex","SOLUSD",1735352193302,10.06619747,185.68,185.61,10.06619747]
["bitfinex","SOLUSD",1735352193491,10.06619747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735352193811,0.8066,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735352194304,0.8066,185.65,185.6,10.06619747]
["bitfinex","SOLUSD",1735352194504,0.8066,185.65,185.6,13.9452788]
["bitfinex","SOLUSD",1735352194704,0.8066,185.66,185.6,13.9452788]
["bitfinex","SOLUSD",1735352195184,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352198406,16.67849747,185.65,185.54,1.5294]
["bitfinex","SOLUSD",1735352198585,10.06619747,185.62,185.55,10.06619747]
["bitfinex","SOLUSD",1735352198786,10.87279747,185.61,185.55,10.06619747]
["bitfinex","SOLUSD",1735352198990,12.42389747,185.61,185.54,10.06619747]
["bitfinex","SOLUSD",1735352199202,10.06619747,185.6,185.56,3.88095873]
["bitfinex","SOLUSD",1735352199412,0.8066,185.59,185.56,3.88095873]
["bitfinex","SOLUSD",1735352199911,0.8066,185.59,185.55,3.88095873]
["bitfinex","SOLUSD",1735352200611,10.87279747,185.59,185.55,3.88095873]
["bitfinex","SOLUSD",1735352200908,10.06619747,185.58,185.55,3.88095873]
["bitfinex","SOLUSD",1735352201114,0.8066,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352201489,0.8066,185.57,185.52,30.06619747]
["bitfinex","SOLUSD",1735352202298,0.8066,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352202589,10.06619747,185.56,185.45,1.5953]
["bitfinex","SOLUSD",1735352202802,0.8066,185.55,185.5,10.06619747]
["bitfinex","SOLUSD",1735352203491,0.8066,185.55,185.48,20.0]
["bitfinex","SOLUSD",1735352203698,0.8066,185.55,185.49,10.06619747]
["bitfinex","SOLUSD",1735352205004,0.8066,185.55,185.5,10.06619747]
["bitfinex","SOLUSD",1735352205911,10.06619747,185.56,185.5,10.06619747]
["bitfinex","SOLUSD",1735352206410,0.8066,185.58,185.53,10.06619747]
["bitfinex","SOLUSD",1735352206793,10.87279747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735352206994,10.06619747,185.57,185.5,10.06619747]
["bitfinex","SOLUSD",1735352207193,10.87279747,185.56,185.5,10.06619747]
["bitfinex","SOLUSD",1735352207406,10.06619747,185.55,185.48,10.06619747]
["bitfinex","SOLUSD",1735352207603,0.8066,185.54,185.48,10.06619747]
["bitfinex","SOLUSD",1735352208524,0.8066,185.54,185.48,30.06619747]
["bitfinex","SOLUSD",1735352208723,0.8066,185.54,185.49,10.06619747]
["bitfinex","SOLUSD",1735352210817,0.8066,185.54,185.48,20.0]
["bitfinex","SOLUSD",1735352211020,16.13289747,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352211326,0.8066,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735352211908,0.8066,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352212627,11.70759747,185.48,185.37,13.4863]
["bitfinex","SOLUSD",1735352212808,0.8066,185.47,185.42,10.06619747]
["bitfinex","SOLUSD",1735352213738,0.8066,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735352213903,11.70759747,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352214106,0.8066,185.47,185.42,10.06619747]
["bitfinex","SOLUSD",1735352216020,1.6414,185.48,185.43,10.06619747]
["bitfinex","SOLUSD",1735352216427,0.8066,185.47,185.43,10.06619747]
["bitfinex","SOLUSD",1735352216704,1.6414,185.48,185.43,10.06619747]
["bitfinex","SOLUSD",1735352218710,1.6414,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352218911,0.8066,185.47,185.42,10.06619747]
["bitfinex","SOLUSD",1735352221227,1.6414,185.48,185.43,10.06619747]
["bitfinex","SOLUSD",1735352221434,0.8066,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352221613,10.87279747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352221811,10.06619747,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352222005,0.8066,185.49,185.4,0.80870473]
["bitfinex","SOLUSD",1735352222207,10.06619747,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352222406,0.8066,185.47,185.42,10.06619747]
["bitfinex","SOLUSD",1735352222636,0.8066,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735352222928,11.70759747,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352223125,0.8066,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352223634,10.87279747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735352223931,10.06619747,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352224115,0.8066,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735352224309,10.87279747,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735352224717,0.8066,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735352229434,10.87279747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735352230231,17.77429747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735352230536,7.7081,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352230733,8.5147,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352231314,8.5147,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352232614,7.7081,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352233531,7.7081,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352233838,0.8066,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352234025,8.5147,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352234228,7.7081,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352234426,8.5147,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352234632,7.7081,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352234825,1.6551,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735352235119,10.87279747,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735352238239,11.72129747,185.5,185.42,10.06619747]
["bitfinex","SOLUSD",1735352238429,12.52789747,185.5,185.42,10.06619747]
["bitfinex","SOLUSD",1735352239137,10.06619747,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735352239336,0.8066,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352242438,0.8066,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735352243827,0.8066,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352244028,0.8066,185.49,185.39,34.29387563]
["bitfinex","SOLUSD",1735352244029,0.8066,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735352244241,10.87279747,185.49,185.41,10.06619747]
["bitfinex","SOLUSD",1735352245049,10.06619747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352245232,1.6551,185.5,185.38,10.06619747]
["bitfinex","SOLUSD",1735352245233,10.87279747,185.46,185.38,10.06619747]
["bitfinex","SOLUSD",1735352245549,10.87279747,185.46,185.32,1.628]
["bitfinex","SOLUSD",1735352245550,10.06619747,185.44,185.33,13.4891]
["bitfinex","SOLUSD",1735352245850,10.06619747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352245851,0.8066,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352246837,0.8066,185.43,185.38,3.88365669]
["bitfinex","SOLUSD",1735352247552,0.8066,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352248251,0.8066,185.43,185.38,3.88765805]
["bitfinex","SOLUSD",1735352248858,0.8066,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352249164,6.0842,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352249336,6.8908,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352249860,16.95699747,185.45,185.4,3.88666485]
["bitfinex","SOLUSD",1735352250371,16.95699747,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352250663,6.8908,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352251447,6.0842,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352251650,6.0842,185.45,185.4,13.95544448]
["bitfinex","SOLUSD",1735352252065,6.0842,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352252375,0.8066,185.44,185.39,10.06619747]
["bitfinex","SOLUSD",1735352252752,0.8066,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735352252949,0.8066,185.44,185.39,10.06619747]
["bitfinex","SOLUSD",1735352253383,0.8066,185.44,185.4,3.89235729]
["bitfinex","SOLUSD",1735352253985,0.8066,185.44,185.39,10.06619747]
["bitfinex","SOLUSD",1735352254476,1.5485,185.43,185.32,15.92676198]
["bitfinex","SOLUSD",1735352254695,0.8066,185.42,185.37,10.06619747]
["bitfinex","SOLUSD",1735352254897,1.5485,185.43,185.38,10.06619747]
["bitfinex","SOLUSD",1735352255073,1.5485,185.43,185.38,13.96207023]
["bitfinex","SOLUSD",1735352255766,1.5485,185.43,185.39,3.89587276]
["bitfinex","SOLUSD",1735352256694,1.5485,185.43,185.38,10.06619747]
["bitfinex","SOLUSD",1735352257899,1.5485,185.43,185.39,3.89651172]
["bitfinex","SOLUSD",1735352258203,1.5485,185.43,185.39,13.96270919]
["bitfinex","SOLUSD",1735352258367,6.0842,185.45,185.41,10.06619747]
["bitfinex","SOLUSD",1735352260302,0.8066,185.44,185.39,10.06619747]
["bitfinex","SOLUSD",1735352260465,0.8066,185.44,185.35,13.4879]
["bitfinex","SOLUSD",1735352260804,10.87279747,185.44,185.4,3.89668209]
["bitfinex","SOLUSD",1735352261207,10.87279747,185.44,185.38,3.89668209]
["bitfinex","SOLUSD",1735352261819,10.87279747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352262828,10.06619747,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735352263001,0.8066,185.4,185.3,9.1114301]
["bitfinex","SOLUSD",1735352263196,0.8066,185.4,185.38,3.89837318]
["bitfinex","SOLUSD",1735352263719,0.8066,185.4,185.35,3.89837318]
["bitfinex","SOLUSD",1735352264316,0.8066,185.4,185.36,3.89837318]
["bitfinex","SOLUSD",1735352264830,1.6465,185.41,185.37,3.89837318]
["bitfinex","SOLUSD",1735352265634,1.6465,185.41,185.36,10.06619747]
["bitfinex","SOLUSD",1735352266833,1.6465,185.41,185.37,3.89593199]
["bitfinex","SOLUSD",1735352267320,1.6465,185.41,185.38,3.89593199]
["bitfinex","SOLUSD",1735352267940,1.6465,185.41,185.37,10.06619747]
["bitfinex","SOLUSD",1735352268926,0.8066,185.44,185.38,13.96277766]
["bitfinex","SOLUSD",1735352269103,16.15039747,185.45,185.38,13.96277766]
["bitfinex","SOLUSD",1735352269441,16.15039747,185.45,185.39,3.89658019]
["bitfinex","SOLUSD",1735352270136,16.15039747,185.45,185.4,3.89658019]
["bitfinex","SOLUSD",1735352270906,16.15039747,185.45,185.41,3.89658019]
["bitfinex","SOLUSD",1735352271537,16.15039747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735352271936,6.0842,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352272099,6.8908,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352272304,6.8908,185.45,185.39,13.9607705]
["bitfinex","SOLUSD",1735352272920,6.0842,185.45,185.39,13.9607705]
["bitfinex","SOLUSD",1735352273140,6.0842,185.45,185.4,3.89457303]
["bitfinex","SOLUSD",1735352273522,6.0842,185.45,185.4,13.9607705]
["bitfinex","SOLUSD",1735352274007,6.0842,185.45,185.41,3.89457303]
["bitfinex","SOLUSD",1735352274436,6.0842,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352274638,6.0842,185.45,185.41,10.06619747]
["bitfinex","SOLUSD",1735352275140,6.0842,185.45,185.42,3.89449213]
["bitfinex","SOLUSD",1735352275724,6.0842,185.45,185.41,10.06619747]
["bitfinex","SOLUSD",1735352275936,2.3889,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735352276240,1.5823,185.47,185.43,10.06619747]
["bitfinex","SOLUSD",1735352276925,1.5823,185.47,185.44,3.8934373]
["bitfinex","SOLUSD",1735352277524,6.0736,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352278755,6.0736,185.49,185.44,3.89288051]
["bitfinex","SOLUSD",1735352278959,0.8066,185.48,185.44,3.89288051]
["bitfinex","SOLUSD",1735352279309,0.8066,185.48,185.42,30.06619747]
["bitfinex","SOLUSD",1735352279526,16.13979747,185.49,185.42,30.06619747]
["bitfinex","SOLUSD",1735352279834,16.13979747,185.49,185.43,3.89265374]
["bitfinex","SOLUSD",1735352280037,10.06619747,185.47,185.43,3.89265374]
["bitfinex","SOLUSD",1735352280339,0.8066,185.46,185.43,3.89265374]
["bitfinex","SOLUSD",1735352280514,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352281129,10.06619747,185.45,185.38,13.95885121]
["bitfinex","SOLUSD",1735352281318,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352282051,0.8066,185.44,185.39,3.89580164]
["bitfinex","SOLUSD",1735352282643,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352283364,10.87279747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735352283724,10.06619747,185.42,185.39,3.89613627]
["bitfinex","SOLUSD",1735352284038,0.8066,185.41,185.39,3.89613627]
["bitfinex","SOLUSD",1735352284348,0.8066,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735352284538,10.87279747,185.41,185.32,0.80899665]
["bitfinex","SOLUSD",1735352284839,10.06619747,185.4,185.33,10.06619747]
["bitfinex","SOLUSD",1735352285019,0.8066,185.39,185.33,13.96611472]
["bitfinex","SOLUSD",1735352285713,10.06619747,185.37,185.34,3.89991725]
["bitfinex","SOLUSD",1735352285914,10.87279747,185.36,185.34,3.89991725]
["bitfinex","SOLUSD",1735352286322,10.87279747,185.36,185.29,10.06619747]
["bitfinex","SOLUSD",1735352286518,10.87279747,185.36,185.27,21.79594737]
["bitfinex","SOLUSD",1735352286724,10.87279747,185.36,185.3,30.06619747]
["bitfinex","SOLUSD",1735352289941,10.87279747,185.36,185.3,20.0]
["bitfinex","SOLUSD",1735352291756,0.8066,185.36,185.3,30.06619747]
["bitfinex","SOLUSD",1735352293639,6.5509,185.37,185.33,10.06619747]
["bitfinex","SOLUSD",1735352294152,1.5795,185.39,185.34,10.06619747]
["bitfinex","SOLUSD",1735352294353,6.5509,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735352294528,6.5509,185.42,185.37,10.06619747]
["bitfinex","SOLUSD",1735352294928,6.5509,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735352295557,10.06619747,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735352295757,0.8066,185.39,185.34,20.0]
["bitfinex","SOLUSD",1735352296433,10.06619747,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735352296934,0.8066,185.39,185.34,20.0]
["bitfinex","SOLUSD",1735352297451,10.06619747,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735352297853,10.06619747,185.4,185.34,30.06619747]
["bitfinex","SOLUSD",1735352298401,6.5509,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735352298755,17.42369747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735352299258,10.06619747,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735352299556,10.87279747,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735352301442,10.87279747,185.4,185.34,30.06619747]
["bitfinex","SOLUSD",1735352302173,10.87279747,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735352302387,10.06619747,185.39,185.34,20.0]
["bitfinex","SOLUSD",1735352302591,0.8066,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735352303086,10.06619747,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735352303552,10.87279747,185.41,185.34,30.06619747]
["bitfinex","SOLUSD",1735352304389,10.87279747,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735352304552,17.42369747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735352305396,1.5795,185.44,185.4,10.06619747]
["bitfinex","SOLUSD",1735352306881,1.5795,185.44,185.39,10.06619747]
["bitfinex","SOLUSD",1735352307393,6.518,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352308373,6.518,185.46,185.42,10.06619747]
["bitfinex","SOLUSD",1735352308572,2.4312,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352309259,6.518,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352309696,6.518,185.51,185.41,24.58558597]
["bitfinex","SOLUSD",1735352310006,6.518,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352310903,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352311776,16.58419747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352312902,6.518,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352313204,7.3246,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352314406,7.3246,185.51,185.42,0.80869115]
["bitfinex","SOLUSD",1735352314407,7.3246,185.51,185.44,30.06619747]
["bitfinex","SOLUSD",1735352315402,6.518,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735352315585,0.8066,185.5,185.44,30.06619747]
["bitfinex","SOLUSD",1735352317712,10.06619747,185.48,185.41,10.06619747]
["bitfinex","SOLUSD",1735352317926,10.06619747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735352318214,0.8066,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352319096,0.8066,185.46,185.4,30.06619747]
["bitfinex","SOLUSD",1735352319996,0.8066,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352320316,10.87279747,185.47,185.4,30.06619747]
["bitfinex","SOLUSD",1735352320523,10.87279747,185.47,185.4,20.0]
["bitfinex","SOLUSD",1735352321620,10.87279747,185.47,185.38,10.06619747]
["bitfinex","SOLUSD",1735352321621,10.06619747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735352321925,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352323730,0.8066,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352325139,10.06619747,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352325140,0.8066,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352325634,10.87279747,185.45,185.38,30.06619747]
["bitfinex","SOLUSD",1735352325838,10.06619747,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735352326040,0.8066,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735352327037,0.8066,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352327202,10.06619747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735352327409,0.8066,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735352330319,0.8066,185.41,185.36,10.06619747]
["bitfinex","SOLUSD",1735352330514,10.87279747,185.43,185.36,10.06619747]
["bitfinex","SOLUSD",1735352331154,0.8066,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352331639,0.8066,185.43,185.38,10.06619747]
["bitfinex","SOLUSD",1735352331840,7.2122,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352333644,6.4056,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352333818,7.2122,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352334329,1.6437,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735352334635,2.4503,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352334945,2.4503,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352336655,1.6437,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352337545,0.8066,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352338450,2.4503,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352338632,1.6437,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352338939,1.6437,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352339351,1.6437,185.46,185.4,30.06619747]
["bitfinex","SOLUSD",1735352340441,1.6437,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352341356,0.8066,185.45,185.4,30.06619747]
["bitfinex","SOLUSD",1735352342239,10.06619747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352342543,0.8066,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352343129,0.8066,185.43,185.38,10.06619747]
["bitfinex","SOLUSD",1735352343327,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352345446,0.8066,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352345749,0.8066,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735352349358,0.8066,185.45,185.39,30.06619747]
["bitfinex","SOLUSD",1735352350341,1.6437,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352350538,1.6437,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352351669,13.4751,185.53,185.43,10.06619747]
["bitfinex","SOLUSD",1735352351670,2.4666,185.52,185.43,10.06619747]
["bitfinex","SOLUSD",1735352351966,2.4666,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352354671,1.66,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352354871,2.4666,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352355071,2.4666,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735352355072,12.53279747,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735352355250,12.53279747,185.52,185.42,13.4822]
["bitfinex","SOLUSD",1735352355251,12.53279747,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735352355452,2.4666,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735352361162,0.8066,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735352361359,10.06619747,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735352361538,10.06619747,185.54,185.47,20.0]
["bitfinex","SOLUSD",1735352361739,0.8066,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735352364665,0.8066,185.56,185.48,10.06619747]
["bitfinex","SOLUSD",1735352364980,10.06619747,185.57,185.49,10.06619747]
["bitfinex","SOLUSD",1735352365265,10.87279747,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352366645,10.87279747,185.56,185.49,30.06619747]
["bitfinex","SOLUSD",1735352370074,0.8066,185.56,185.5,10.06619747]
["bitfinex","SOLUSD",1735352371648,24.583484,185.62,185.5,10.06619747]
["bitfinex","SOLUSD",1735352371845,10.06619747,185.57,185.5,10.06619747]
["bitfinex","SOLUSD",1735352372571,0.8066,185.62,185.52,10.06619747]
["bitfinex","SOLUSD",1735352372772,10.06619747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735352373076,10.87279747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735352374381,10.06619747,185.57,185.45,20.0]
["bitfinex","SOLUSD",1735352374559,0.8066,185.56,185.5,10.06619747]
["bitfinex","SOLUSD",1735352375687,10.06619747,185.53,185.44,13.4814]
["bitfinex","SOLUSD",1735352375984,10.06619747,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735352376284,10.87279747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735352377179,10.87279747,185.5,185.44,30.06619747]
["bitfinex","SOLUSD",1735352377180,0.8066,185.5,185.44,30.06619747]
["bitfinex","SOLUSD",1735352378189,0.8066,185.51,185.44,30.06619747]
["bitfinex","SOLUSD",1735352381189,10.87279747,185.51,185.44,30.06619747]
["bitfinex","SOLUSD",1735352382290,10.87279747,185.51,185.44,20.0]
["bitfinex","SOLUSD",1735352386571,10.87279747,185.51,185.44,30.06619747]
["bitfinex","SOLUSD",1735352386879,0.8066,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352387390,10.06619747,185.53,185.46,10.06619747]
["bitfinex","SOLUSD",1735352387595,0.8066,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352388379,10.87279747,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735352388597,10.87279747,185.52,185.44,10.06619747]
["bitfinex","SOLUSD",1735352390495,10.06619747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735352390701,0.8066,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352391194,10.87279747,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735352393799,10.87279747,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352393998,0.8066,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352394305,0.8066,185.49,185.44,10.06619747]
["bitfinex","SOLUSD",1735352394616,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352394907,0.8066,185.5,185.46,10.06619747]
["bitfinex","SOLUSD",1735352395699,0.8066,185.5,185.45,10.06619747]
["bitfinex","SOLUSD",1735352396077,0.8066,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352400797,0.8066,185.51,185.44,30.06619747]
["bitfinex","SOLUSD",1735352402304,10.87279747,185.51,185.44,30.06619747]
["bitfinex","SOLUSD",1735352402515,10.87279747,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735352402516,10.06619747,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735352402681,10.06619747,185.46,185.38,13.4854]
["bitfinex","SOLUSD",1735352402882,10.06619747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352403108,0.8066,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352403313,10.87279747,185.43,185.38,3.88663052]
["bitfinex","SOLUSD",1735352403683,10.87279747,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735352404313,10.87279747,185.43,185.36,10.06619747]
["bitfinex","SOLUSD",1735352404518,10.87279747,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352404699,10.87279747,185.43,185.37,13.95117668]
["bitfinex","SOLUSD",1735352404898,10.87279747,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735352407318,1.5243,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352407503,1.5243,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735352408330,1.5243,185.46,185.42,10.06619747]
["bitfinex","SOLUSD",1735352408488,0.8066,185.47,185.43,10.06619747]
["bitfinex","SOLUSD",1735352408698,6.3749,185.48,185.43,10.06619747]
["bitfinex","SOLUSD",1735352408906,6.3749,185.48,185.44,10.06619747]
["bitfinex","SOLUSD",1735352409993,1.6202,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735352410189,1.6202,185.51,185.48,10.06619747]
["bitfinex","SOLUSD",1735352410596,8.5377,185.57,185.49,10.06619747]
["bitfinex","SOLUSD",1735352410796,18.60389747,185.57,185.5,10.06619747]
["bitfinex","SOLUSD",1735352413316,10.06619747,185.56,185.5,10.06619747]
["bitfinex","SOLUSD",1735352413718,10.06619747,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352414926,10.87279747,185.55,185.48,30.06619747]
["bitfinex","SOLUSD",1735352415113,10.06619747,185.54,185.48,20.0]
["bitfinex","SOLUSD",1735352415313,10.06619747,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735352415623,10.06619747,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352415833,0.8066,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352416139,0.8066,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735352416504,0.8066,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352416919,10.06619747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352417128,10.06619747,185.55,185.48,10.06619747]
["bitfinex","SOLUSD",1735352417319,0.8066,185.54,185.48,10.06619747]
["bitfinex","SOLUSD",1735352418303,10.87279747,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352419309,10.87279747,185.56,185.45,33.4806]
["bitfinex","SOLUSD",1735352419514,10.06619747,185.53,185.46,10.06619747]
["bitfinex","SOLUSD",1735352419715,0.8066,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352422816,6.1109,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735352423014,6.9175,185.5,185.45,30.06619747]
["bitfinex","SOLUSD",1735352423520,6.1109,185.5,185.45,30.06619747]
["bitfinex","SOLUSD",1735352423909,6.1109,185.5,185.46,10.06619747]
["bitfinex","SOLUSD",1735352424413,1.6202,185.51,185.47,10.06619747]
["bitfinex","SOLUSD",1735352425120,1.6202,185.51,185.45,30.06619747]
["bitfinex","SOLUSD",1735352425319,0.8066,185.5,185.45,30.06619747]
["bitfinex","SOLUSD",1735352426048,2.4268,185.51,185.45,30.06619747]
["bitfinex","SOLUSD",1735352426408,2.4268,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735352426611,10.06619747,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735352426823,0.8066,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735352427127,1.6202,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735352427327,0.8066,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735352427915,0.8066,185.5,185.45,30.06619747]
["bitfinex","SOLUSD",1735352428116,2.4268,185.51,185.45,30.06619747]
["bitfinex","SOLUSD",1735352429613,1.6202,185.51,185.45,30.06619747]
["bitfinex","SOLUSD",1735352429917,1.6202,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735352430312,0.8066,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352430511,6.9175,185.55,185.49,30.06619747]
["bitfinex","SOLUSD",1735352430718,6.9175,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735352430932,16.98369747,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735352432621,10.06619747,185.53,185.45,10.06619747]
["bitfinex","SOLUSD",1735352432815,0.8066,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735352433014,0.8066,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352433209,0.8066,185.52,185.47,10.06619747]
["bitfinex","SOLUSD",1735352433641,0.8066,185.52,185.46,30.06619747]
["bitfinex","SOLUSD",1735352435531,0.8066,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735352435737,0.8066,185.52,185.4,13.484]
["bitfinex","SOLUSD",1735352435738,10.06619747,185.51,185.4,13.484]
["bitfinex","SOLUSD",1735352435935,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352436112,10.87279747,185.5,185.43,30.06619747]
["bitfinex","SOLUSD",1735352436432,11.62139747,185.49,185.43,20.0]
["bitfinex","SOLUSD",1735352436636,10.87279747,185.48,185.41,10.06619747]
["bitfinex","SOLUSD",1735352436830,17.33529747,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735352437314,7.2691,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352437513,6.4625,185.48,185.43,10.06619747]
["bitfinex","SOLUSD",1735352438012,6.4625,185.48,185.44,10.06619747]
["bitfinex","SOLUSD",1735352438936,1.5552,185.49,185.44,10.06619747]
["bitfinex","SOLUSD",1735352439250,1.5552,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1735352439251,1.5552,185.49,185.46,10.06619747]
["bitfinex","SOLUSD",1735352439450,6.4625,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352439764,6.4625,185.52,185.47,10.06619747]
["bitfinex","SOLUSD",1735352441060,6.4625,185.52,185.46,30.06619747]
["bitfinex","SOLUSD",1735352441544,0.8066,185.51,185.46,30.06619747]
["bitfinex","SOLUSD",1735352444022,7.2691,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735352444220,6.4625,185.52,185.48,10.06619747]
["bitfinex","SOLUSD",1735352445342,6.4625,185.57,185.5,10.06619747]
["bitfinex","SOLUSD",1735352445520,6.4625,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352445843,0.8066,185.56,185.51,10.06619747]
["bitfinex","SOLUSD",1735352446022,7.2691,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352447752,1.5552,185.58,185.54,10.06619747]
["bitfinex","SOLUSD",1735352448623,1.5552,185.58,185.5,0.80830444]
["bitfinex","SOLUSD",1735352448943,1.5552,185.58,185.52,30.06619747]
["bitfinex","SOLUSD",1735352449123,0.8066,185.57,185.52,30.06619747]
["bitfinex","SOLUSD",1735352449545,2.3618,185.58,185.52,30.06619747]
["bitfinex","SOLUSD",1735352453947,1.5552,185.58,185.52,30.06619747]
["bitfinex","SOLUSD",1735352454329,1.5552,185.58,185.53,30.06619747]
["bitfinex","SOLUSD",1735352455232,6.4625,185.61,185.55,10.06619747]
["bitfinex","SOLUSD",1735352455442,6.4625,185.61,185.56,10.06619747]
["bitfinex","SOLUSD",1735352456136,0.8066,185.6,185.55,30.06619747]
["bitfinex","SOLUSD",1735352456335,0.8066,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735352457647,7.2691,185.61,185.55,20.0]
["bitfinex","SOLUSD",1735352458255,17.33529747,185.61,185.56,20.0]
["bitfinex","SOLUSD",1735352458943,17.33529747,185.61,185.54,10.06619747]
["bitfinex","SOLUSD",1735352459139,6.4625,185.61,185.55,10.06619747]
["bitfinex","SOLUSD",1735352460026,7.2691,185.61,185.55,10.06619747]
["bitfinex","SOLUSD",1735352460224,17.33529747,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735352460652,17.33529747,185.61,185.49,13.4777]
["bitfinex","SOLUSD",1735352460653,10.06619747,185.6,185.49,13.4777]
["bitfinex","SOLUSD",1735352460952,10.06619747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735352461155,0.8066,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735352461541,0.8066,185.59,185.52,30.06619747]
["bitfinex","SOLUSD",1735352461950,10.06619747,185.6,185.52,30.06619747]
["bitfinex","SOLUSD",1735352461951,0.8066,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735352462731,10.87279747,185.6,185.53,10.06619747]
["bitfinex","SOLUSD",1735352463652,0.8066,185.6,185.53,10.06619747]
["bitfinex","SOLUSD",1735352463850,6.4625,185.61,185.55,10.06619747]
["bitfinex","SOLUSD",1735352464030,6.4625,185.61,185.56,10.06619747]
["bitfinex","SOLUSD",1735352465554,6.4625,185.61,185.57,10.06619747]
["bitfinex","SOLUSD",1735352465729,1.5715,185.63,185.59,10.06619747]
["bitfinex","SOLUSD",1735352466435,7.2962,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735352466635,6.4896,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352466849,6.4896,185.66,185.61,10.06619747]
["bitfinex","SOLUSD",1735352467249,1.6493,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352467457,1.6493,185.68,185.63,10.06619747]
["bitfinex","SOLUSD",1735352468564,1.6493,185.68,185.58,41.0727825]
["bitfinex","SOLUSD",1735352468737,1.6493,185.68,185.64,10.06619747]
["bitfinex","SOLUSD",1735352468944,0.8066,185.67,185.62,10.06619747]
["bitfinex","SOLUSD",1735352469163,0.8066,185.67,185.61,10.06619747]
["bitfinex","SOLUSD",1735352469840,10.06619747,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352470040,0.8066,185.65,185.6,10.06619747]
["bitfinex","SOLUSD",1735352471106,0.8066,185.65,185.61,10.06619747]
["bitfinex","SOLUSD",1735352471284,12.52209747,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352473959,10.06619747,185.67,185.6,30.06619747]
["bitfinex","SOLUSD",1735352474164,0.8066,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735352475673,10.87279747,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735352475878,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352477668,0.8066,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352480981,10.87279747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352486690,0.8066,185.67,185.61,10.06619747]
["bitfinex","SOLUSD",1735352486984,1.6493,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352488088,0.8066,185.67,185.62,10.06619747]
["bitfinex","SOLUSD",1735352489983,0.8066,185.67,185.61,10.06619747]
["bitfinex","SOLUSD",1735352490572,1.6493,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352492478,0.8066,185.67,185.61,30.06619747]
["bitfinex","SOLUSD",1735352492870,1.6493,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352493578,2.4559,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352494197,1.6493,185.68,185.63,10.06619747]
["bitfinex","SOLUSD",1735352495590,0.8066,185.67,185.61,30.06619747]
["bitfinex","SOLUSD",1735352497169,0.8066,185.67,185.62,10.06619747]
["bitfinex","SOLUSD",1735352497689,2.4559,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352498880,1.6493,185.68,185.63,10.06619747]
["bitfinex","SOLUSD",1735352499194,1.6493,185.68,185.61,20.0]
["bitfinex","SOLUSD",1735352499195,1.6493,185.68,185.64,10.06619747]
["bitfinex","SOLUSD",1735352499488,6.4896,185.7,185.65,10.06619747]
["bitfinex","SOLUSD",1735352499687,1.5768,185.72,185.68,10.06619747]
["bitfinex","SOLUSD",1735352500888,1.5768,185.72,185.67,30.06619747]
["bitfinex","SOLUSD",1735352501670,0.8066,185.71,185.67,30.06619747]
["bitfinex","SOLUSD",1735352502591,0.8066,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352505200,0.8066,185.71,185.65,10.06619747]
["bitfinex","SOLUSD",1735352505406,10.06619747,185.69,185.62,10.06619747]
["bitfinex","SOLUSD",1735352505703,10.06619747,185.67,185.61,10.06619747]
["bitfinex","SOLUSD",1735352505875,10.87279747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735352506196,11.64299747,185.65,185.59,10.06619747]
["bitfinex","SOLUSD",1735352506398,0.8066,185.64,185.59,10.06619747]
["bitfinex","SOLUSD",1735352508104,0.8066,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352508281,10.87279747,185.64,185.57,10.06619747]
["bitfinex","SOLUSD",1735352508484,10.06619747,185.62,185.56,10.06619747]
["bitfinex","SOLUSD",1735352508690,0.8066,185.61,185.56,10.06619747]
["bitfinex","SOLUSD",1735352509807,0.8066,185.61,185.57,10.06619747]
["bitfinex","SOLUSD",1735352509985,0.8066,185.62,185.57,10.06619747]
["bitfinex","SOLUSD",1735352513980,0.8066,185.62,185.58,10.06619747]
["bitfinex","SOLUSD",1735352516004,0.8066,185.62,185.57,10.06619747]
["bitfinex","SOLUSD",1735352520599,6.3761,185.63,185.59,10.06619747]
["bitfinex","SOLUSD",1735352522089,1.5768,185.65,185.61,10.06619747]
["bitfinex","SOLUSD",1735352522408,0.8066,185.66,185.61,10.06619747]
["bitfinex","SOLUSD",1735352522610,0.8066,185.66,185.62,10.06619747]
["bitfinex","SOLUSD",1735352522812,1.6088,185.69,185.65,10.06619747]
["bitfinex","SOLUSD",1735352523021,1.6088,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1735352523022,6.3577,185.71,185.66,10.06619747]
["bitfinex","SOLUSD",1735352525492,0.8066,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735352525696,2.4154,185.74,185.68,10.06619747]
["bitfinex","SOLUSD",1735352526217,1.6088,185.74,185.69,10.06619747]
["bitfinex","SOLUSD",1735352529394,1.6088,185.74,185.7,10.06619747]
["bitfinex","SOLUSD",1735352530614,6.0551,185.75,185.7,10.06619747]
["bitfinex","SOLUSD",1735352534396,0.8066,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735352534601,10.87279747,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735352537030,0.8066,185.77,185.71,10.06619747]
["bitfinex","SOLUSD",1735352537396,10.87279747,185.77,185.7,10.06619747]
["bitfinex","SOLUSD",1735352540631,10.06619747,185.76,185.69,30.06619747]
["bitfinex","SOLUSD",1735352540820,0.8066,185.75,185.69,30.06619747]
["bitfinex","SOLUSD",1735352542229,0.8066,185.75,185.7,10.06619747]
["bitfinex","SOLUSD",1735352542532,0.8066,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735352542911,1.5288,185.78,185.71,10.06619747]
["bitfinex","SOLUSD",1735352543120,2.3354,185.78,185.71,10.06619747]
["bitfinex","SOLUSD",1735352543425,2.3354,185.78,185.72,10.06619747]
["bitfinex","SOLUSD",1735352547632,1.5288,185.78,185.73,10.06619747]
["bitfinex","SOLUSD",1735352549035,1.5288,185.78,185.68,14.27104209]
["bitfinex","SOLUSD",1735352549036,0.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735352551130,0.8066,185.77,185.71,20.0]
["bitfinex","SOLUSD",1735352551337,0.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735352553737,1.5288,185.78,185.73,10.06619747]
["bitfinex","SOLUSD",1735352554448,0.8066,185.77,185.72,10.06619747]
["bitfinex","SOLUSD",1735352555034,0.8066,185.77,185.71,20.0]
["bitfinex","SOLUSD",1735352555233,10.06619747,185.72,185.63,0.80753984]
["bitfinex","SOLUSD",1735352555537,10.87279747,185.71,185.62,13.468]
["bitfinex","SOLUSD",1735352555726,10.06619747,185.7,185.61,20.0]
["bitfinex","SOLUSD",1735352555918,10.87279747,185.69,185.62,10.06619747]
["bitfinex","SOLUSD",1735352558533,0.8066,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735352561643,0.8066,185.69,185.64,10.06619747]
["bitfinex","SOLUSD",1735352561831,0.8066,185.7,185.64,10.06619747]
["bitfinex","SOLUSD",1735352565551,10.87279747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352565726,10.87279747,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735352566724,10.87279747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352566928,10.87279747,185.7,185.62,10.06619747]
["bitfinex","SOLUSD",1735352567247,10.87279747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352567950,0.8066,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352572148,0.8066,185.7,185.64,10.06619747]
["bitfinex","SOLUSD",1735352572332,0.8066,185.7,185.65,10.06619747]
["bitfinex","SOLUSD",1735352572534,0.8066,185.7,185.6,14.27704764]
["bitfinex","SOLUSD",1735352572732,0.8066,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352572940,10.87279747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352573339,10.06619747,185.69,185.61,3.89491823]
["bitfinex","SOLUSD",1735352573538,0.8066,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352574734,1.6492,185.71,185.63,10.06619747]
["bitfinex","SOLUSD",1735352574735,12.52199747,185.71,185.63,10.06619747]
["bitfinex","SOLUSD",1735352574949,10.87279747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352577251,0.8066,185.7,185.64,10.06619747]
["bitfinex","SOLUSD",1735352580932,10.87279747,185.7,185.62,30.06619747]
["bitfinex","SOLUSD",1735352581159,10.87279747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352582153,0.8066,185.7,185.64,10.06619747]
["bitfinex","SOLUSD",1735352585257,1.6492,185.71,185.67,10.06619747]
["bitfinex","SOLUSD",1735352585471,1.6659,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735352585756,0.8066,185.75,185.7,10.06619747]
["bitfinex","SOLUSD",1735352587547,2.4725,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735352588958,1.6659,185.76,185.7,10.06619747]
["bitfinex","SOLUSD",1735352589161,0.8066,185.75,185.7,10.06619747]
["bitfinex","SOLUSD",1735352589357,0.8066,185.75,185.69,10.06619747]
["bitfinex","SOLUSD",1735352589865,11.73209747,185.76,185.69,10.06619747]
["bitfinex","SOLUSD",1735352590252,0.8066,185.75,185.7,10.06619747]
["bitfinex","SOLUSD",1735352590838,1.6659,185.76,185.71,10.06619747]
["bitfinex","SOLUSD",1735352591052,1.6659,185.76,185.7,30.06619747]
["bitfinex","SOLUSD",1735352591257,0.8066,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735352592170,10.87279747,185.75,185.68,30.06619747]
["bitfinex","SOLUSD",1735352592546,10.87279747,185.75,185.68,20.0]
["bitfinex","SOLUSD",1735352592746,10.87279747,185.75,185.68,30.06619747]
["bitfinex","SOLUSD",1735352598779,10.06619747,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735352598992,0.8066,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352600274,0.8066,185.72,185.67,10.06619747]
["bitfinex","SOLUSD",1735352602571,0.8066,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352602771,0.8066,185.72,185.65,20.0]
["bitfinex","SOLUSD",1735352602772,17.45079747,185.72,185.65,10.06619747]
["bitfinex","SOLUSD",1735352602978,10.06619747,185.69,185.62,10.06619747]
["bitfinex","SOLUSD",1735352603178,0.8066,185.68,185.62,10.06619747]
["bitfinex","SOLUSD",1735352604562,0.8066,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735352607554,0.8066,185.69,185.62,30.06619747]
["bitfinex","SOLUSD",1735352607859,10.06619747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352608059,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352608276,17.45079747,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735352608480,17.45079747,185.66,185.58,10.06619747]
["bitfinex","SOLUSD",1735352608481,10.06619747,185.65,185.58,10.06619747]
["bitfinex","SOLUSD",1735352608667,12.48849747,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352609884,2.4223,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352610963,12.48849747,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352611158,2.4223,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352611678,1.6157,185.64,185.59,10.06619747]
["bitfinex","SOLUSD",1735352611881,1.6157,185.64,185.6,10.06619747]
["bitfinex","SOLUSD",1735352613780,1.6157,185.64,185.61,10.06619747]
["bitfinex","SOLUSD",1735352614084,6.578,185.66,185.62,10.06619747]
["bitfinex","SOLUSD",1735352614460,6.578,185.66,185.61,10.06619747]
["bitfinex","SOLUSD",1735352614966,6.578,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735352615986,6.578,185.66,185.61,10.06619747]
["bitfinex","SOLUSD",1735352616589,6.578,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735352617073,7.3846,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735352617579,6.578,185.66,185.61,10.06619747]
["bitfinex","SOLUSD",1735352619377,6.578,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735352620685,0.8066,185.65,185.6,30.06619747]
["bitfinex","SOLUSD",1735352620892,6.578,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735352621074,0.8066,185.65,185.6,30.06619747]
["bitfinex","SOLUSD",1735352621383,6.578,185.66,185.6,30.06619747]
["bitfinex","SOLUSD",1735352622767,10.06619747,185.68,185.61,10.06619747]
["bitfinex","SOLUSD",1735352623269,12.48849747,185.69,185.62,10.06619747]
["bitfinex","SOLUSD",1735352624176,12.48849747,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735352624177,2.4223,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735352624384,1.6157,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735352624794,1.6157,185.69,185.64,10.06619747]
["bitfinex","SOLUSD",1735352625022,6.2405,185.7,185.61,13.4691]
["bitfinex","SOLUSD",1735352625023,6.2405,185.7,185.65,10.06619747]
["bitfinex","SOLUSD",1735352625385,12.45059747,185.74,185.67,10.06619747]
["bitfinex","SOLUSD",1735352625586,2.3844,185.74,185.68,10.06619747]
["bitfinex","SOLUSD",1735352627516,1.5778,185.74,185.69,10.06619747]
["bitfinex","SOLUSD",1735352634327,1.5778,185.74,185.72,20.0]
["bitfinex","SOLUSD",1735352640533,1.5778,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352647025,0.8066,185.73,185.67,10.06619747]
["bitfinex","SOLUSD",1735352647315,1.5778,185.74,185.67,10.06619747]
["bitfinex","SOLUSD",1735352647523,2.3844,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735352648610,1.5778,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352648905,2.3844,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352650308,1.5778,185.74,185.69,10.06619747]
["bitfinex","SOLUSD",1735352650815,1.5778,185.74,185.72,20.0]
["bitfinex","SOLUSD",1735352652343,1.5778,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735352652507,2.3844,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735352652709,1.5778,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735352653605,1.5778,185.74,185.69,30.06619747]
["bitfinex","SOLUSD",1735352654436,11.69829747,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735352654963,1.6321,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735352656124,11.69829747,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735352658669,10.87279747,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735352660246,10.06619747,185.76,185.67,13.4644]
["bitfinex","SOLUSD",1735352660425,10.87279747,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735352661355,10.87279747,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735352661650,10.87279747,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735352662851,0.8066,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735352663351,0.8066,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735352664248,0.8066,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735352664837,0.8066,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735352665043,0.8066,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735352665448,0.8066,185.75,185.67,13.4644]
["bitfinex","SOLUSD",1735352665654,10.06619747,185.72,185.65,10.06619747]
["bitfinex","SOLUSD",1735352665960,10.06619747,185.72,185.61,28.5049]
["bitfinex","SOLUSD",1735352665961,10.06619747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352666123,0.8066,185.69,185.66,3.91101899]
["bitfinex","SOLUSD",1735352666552,0.8066,185.69,185.64,3.91101899]
["bitfinex","SOLUSD",1735352666872,10.06619747,185.71,185.66,20.0]
["bitfinex","SOLUSD",1735352667165,0.8066,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735352667325,0.8066,185.7,185.64,3.91101899]
["bitfinex","SOLUSD",1735352667522,0.8066,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352668655,0.8066,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735352668864,1.615,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352668865,10.87279747,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352672241,0.8066,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352672740,11.68119747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352672741,1.615,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352673069,11.68119747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352673451,0.8066,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352674276,11.68119747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352674639,11.68119747,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735352674858,10.06619747,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735352675063,10.87279747,185.73,185.68,20.0]
["bitfinex","SOLUSD",1735352677765,6.4999,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352678368,7.3065,185.74,185.68,30.06619747]
["bitfinex","SOLUSD",1735352679265,17.37269747,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735352681355,17.37269747,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735352681867,10.06619747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735352682871,16.56609747,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735352683054,0.8066,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735352685579,16.56609747,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735352685766,0.8066,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735352686456,10.87279747,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735352687089,0.8066,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735352687978,16.56609747,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735352690586,10.06619747,185.72,185.62,21.77044737]
["bitfinex","SOLUSD",1735352690751,10.87279747,185.71,185.63,10.06619747]
["bitfinex","SOLUSD",1735352691151,10.87279747,185.71,185.66,20.0]
["bitfinex","SOLUSD",1735352691385,10.87279747,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352691885,0.8066,185.71,185.65,30.06619747]
["bitfinex","SOLUSD",1735352692056,10.06619747,185.72,185.65,30.06619747]
["bitfinex","SOLUSD",1735352692481,0.8066,185.71,185.66,3.91542342]
["bitfinex","SOLUSD",1735352692688,10.87279747,185.71,185.66,3.91542342]
["bitfinex","SOLUSD",1735352693291,10.87279747,185.71,185.64,10.06619747]
["bitfinex","SOLUSD",1735352693992,10.87279747,185.71,185.66,20.0]
["bitfinex","SOLUSD",1735352696187,10.06619747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352697478,0.8066,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352698459,10.06619747,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735352699072,0.8066,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735352701159,0.8066,185.71,185.63,10.06619747]
["bitfinex","SOLUSD",1735352701160,10.87279747,185.71,185.63,10.06619747]
["bitfinex","SOLUSD",1735352701361,10.87279747,185.71,185.61,15.0354]
["bitfinex","SOLUSD",1735352701362,10.06619747,185.69,185.61,13.4687]
["bitfinex","SOLUSD",1735352701565,0.8066,185.68,185.61,23.53489747]
["bitfinex","SOLUSD",1735352701872,10.06619747,185.66,185.61,20.0]
["bitfinex","SOLUSD",1735352702196,10.06619747,185.67,185.62,3.91490024]
["bitfinex","SOLUSD",1735352702393,0.8066,185.66,185.62,3.91490024]
["bitfinex","SOLUSD",1735352702593,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352703298,0.8066,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735352706206,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352706895,10.06619747,185.67,185.61,3.91322938]
["bitfinex","SOLUSD",1735352707799,0.8066,185.66,185.62,3.91322938]
["bitfinex","SOLUSD",1735352708500,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352708806,10.06619747,185.65,185.62,20.0]
["bitfinex","SOLUSD",1735352708996,0.8066,185.64,185.62,20.0]
["bitfinex","SOLUSD",1735352709201,0.8066,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352710020,10.06619747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735352710309,0.8066,185.62,185.56,10.06619747]
["bitfinex","SOLUSD",1735352710516,0.8066,185.62,185.59,20.0]
["bitfinex","SOLUSD",1735352711178,10.06619747,185.64,185.57,30.06619747]
["bitfinex","SOLUSD",1735352711378,0.8066,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735352711577,0.8066,185.67,185.61,10.06619747]
["bitfinex","SOLUSD",1735352711796,6.4802,185.68,185.61,10.06619747]
["bitfinex","SOLUSD",1735352711797,16.54639747,185.68,185.61,10.06619747]
["bitfinex","SOLUSD",1735352711993,1.5707,185.69,185.64,10.06619747]
["bitfinex","SOLUSD",1735352712198,0.8066,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735352713079,6.4802,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352713387,7.2868,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352714288,6.4802,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352714600,7.2868,185.72,185.65,10.06619747]
["bitfinex","SOLUSD",1735352714781,7.2868,185.72,185.65,30.06619747]
["bitfinex","SOLUSD",1735352715109,17.35299747,185.72,185.65,30.06619747]
["bitfinex","SOLUSD",1735352715289,16.54639747,185.72,185.65,30.06619747]
["bitfinex","SOLUSD",1735352717409,16.54639747,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352717410,6.4802,185.72,185.66,10.06619747]
["bitfinex","SOLUSD",1735352717706,10.06619747,185.73,185.66,10.06619747]
["bitfinex","SOLUSD",1735352719922,10.06619747,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735352720084,10.06619747,185.7,185.61,13.4688]
["bitfinex","SOLUSD",1735352720284,0.8066,185.69,185.63,10.06619747]
["bitfinex","SOLUSD",1735352720505,0.8066,185.69,185.66,20.0]
["bitfinex","SOLUSD",1735352720821,10.87279747,185.69,185.66,20.0]
["bitfinex","SOLUSD",1735352721120,10.06619747,185.67,185.58,14.27895486]
["bitfinex","SOLUSD",1735352721408,10.06619747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352721589,0.8066,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735352721989,10.06619747,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735352722191,0.8066,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735352722500,10.06619747,185.68,185.65,20.0]
["bitfinex","SOLUSD",1735352723513,0.8066,185.67,185.61,30.06619747]
["bitfinex","SOLUSD",1735352725212,10.87279747,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735352726794,10.06619747,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735352726990,0.8066,185.64,185.58,10.06619747]
["bitfinex","SOLUSD",1735352727194,10.87279747,185.64,185.57,10.06619747]
["bitfinex","SOLUSD",1735352727713,10.06619747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735352727911,10.06619747,185.61,185.54,10.06619747]
["bitfinex","SOLUSD",1735352728111,10.06619747,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735352729019,10.06619747,185.61,185.54,10.06619747]
["bitfinex","SOLUSD",1735352729312,0.8066,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735352729516,0.8066,185.6,185.55,30.06619747]
["bitfinex","SOLUSD",1735352729906,0.8066,185.6,185.55,33.97467545]
["bitfinex","SOLUSD",1735352730309,10.06619747,185.62,185.55,33.97467545]
["bitfinex","SOLUSD",1735352730495,16.17979747,185.63,185.56,13.97467545]
["bitfinex","SOLUSD",1735352731019,16.17979747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735352733848,10.87279747,185.62,185.55,30.06619747]
["bitfinex","SOLUSD",1735352735928,16.17979747,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735352736924,16.17979747,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735352738130,6.1136,185.63,185.57,30.06619747]
["bitfinex","SOLUSD",1735352738932,6.9202,185.63,185.57,30.06619747]
["bitfinex","SOLUSD",1735352739818,6.1136,185.63,185.57,30.06619747]
["bitfinex","SOLUSD",1735352740327,6.9202,185.63,185.57,30.06619747]
["bitfinex","SOLUSD",1735352740720,16.98639747,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735352743838,6.9202,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735352747538,16.98639747,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735352749035,6.9202,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735352752423,16.98639747,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735352754336,6.9202,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735352754944,6.1136,185.63,185.58,10.06619747]
["bitfinex","SOLUSD",1735352755423,10.06619747,185.65,185.58,10.06619747]
["bitfinex","SOLUSD",1735352756436,10.06619747,185.65,185.57,20.0]
["bitfinex","SOLUSD",1735352756741,10.87279747,185.64,185.57,30.06619747]
["bitfinex","SOLUSD",1735352756936,10.06619747,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735352757240,0.8066,185.62,185.59,20.0]
["bitfinex","SOLUSD",1735352757414,10.87279747,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735352758838,0.8066,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735352759042,10.06619747,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735352759339,0.8066,185.62,185.59,20.0]
["bitfinex","SOLUSD",1735352759929,0.8066,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735352760317,10.06619747,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735352761646,10.06619747,185.64,185.57,30.06619747]
["bitfinex","SOLUSD",1735352763445,0.8066,185.63,185.57,30.06619747]
["bitfinex","SOLUSD",1735352764040,10.87279747,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735352764247,10.06619747,185.61,185.54,10.06619747]
["bitfinex","SOLUSD",1735352764457,0.8066,185.6,185.53,10.06619747]
["bitfinex","SOLUSD",1735352764841,0.8066,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735352765026,0.8066,185.6,185.54,33.98316843]
["bitfinex","SOLUSD",1735352765647,0.8066,185.6,185.55,3.91697096]
["bitfinex","SOLUSD",1735352765942,10.06619747,185.62,185.55,13.98316843]
["bitfinex","SOLUSD",1735352766149,0.8066,185.61,185.55,13.98316843]
["bitfinex","SOLUSD",1735352766446,0.8066,185.66,185.59,10.06619747]
["bitfinex","SOLUSD",1735352766650,17.91709747,185.67,185.59,10.06619747]
["bitfinex","SOLUSD",1735352767144,17.91709747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352767451,17.91709747,185.67,185.6,13.98316843]
["bitfinex","SOLUSD",1735352767843,17.91709747,185.67,185.61,3.91697096]
["bitfinex","SOLUSD",1735352768641,0.8066,185.66,185.62,3.91697096]
["bitfinex","SOLUSD",1735352769441,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352770157,0.8066,185.66,185.61,3.92000888]
["bitfinex","SOLUSD",1735352770855,17.91709747,185.67,185.62,3.92000888]
["bitfinex","SOLUSD",1735352771561,17.91709747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352772255,17.91709747,185.67,185.61,3.9198871]
["bitfinex","SOLUSD",1735352772659,7.8509,185.67,185.61,33.98608457]
["bitfinex","SOLUSD",1735352772842,7.8509,185.67,185.62,3.9198871]
["bitfinex","SOLUSD",1735352773558,7.8509,185.67,185.61,30.06619747]
["bitfinex","SOLUSD",1735352774643,7.8509,185.67,185.62,3.91786123]
["bitfinex","SOLUSD",1735352775042,1.5819,185.67,185.64,20.0]
["bitfinex","SOLUSD",1735352775551,10.06619747,185.7,185.63,10.06619747]
["bitfinex","SOLUSD",1735352775844,16.68479747,185.71,185.64,10.06619747]
["bitfinex","SOLUSD",1735352776557,16.68479747,185.71,185.65,3.91661106]
["bitfinex","SOLUSD",1735352777254,16.68479747,185.71,185.64,10.06619747]
["bitfinex","SOLUSD",1735352777756,0.8066,185.7,185.64,10.06619747]
["bitfinex","SOLUSD",1735352778259,16.68479747,185.71,185.64,10.06619747]
["bitfinex","SOLUSD",1735352778959,10.06619747,185.69,185.66,20.0]
["bitfinex","SOLUSD",1735352779142,10.06619747,185.67,185.6,10.06619747]
["bitfinex","SOLUSD",1735352779336,0.8066,185.66,185.6,10.06619747]
["bitfinex","SOLUSD",1735352779961,0.8066,185.66,185.59,20.0]
["bitfinex","SOLUSD",1735352780137,10.06619747,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735352782265,0.8066,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735352783143,10.06619747,185.64,185.56,10.87419627]
["bitfinex","SOLUSD",1735352783360,10.06619747,185.61,185.53,0.80817551]
["bitfinex","SOLUSD",1735352783659,0.8066,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735352783968,0.8066,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735352784338,10.06619747,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735352784870,10.06619747,185.58,185.52,10.06619747]
["bitfinex","SOLUSD",1735352785565,10.06619747,185.58,185.48,21.78014737]
["bitfinex","SOLUSD",1735352785566,10.06619747,185.56,185.48,21.78014737]
["bitfinex","SOLUSD",1735352785864,10.87279747,185.55,185.53,3.91379367]
["bitfinex","SOLUSD",1735352786660,10.06619747,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735352787359,0.8066,185.54,185.48,10.06619747]
["bitfinex","SOLUSD",1735352787562,10.87279747,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735352787741,10.87279747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352787937,10.06619747,185.53,185.46,10.06619747]
["bitfinex","SOLUSD",1735352788138,0.8066,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352788372,0.8066,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735352788866,10.06619747,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735352789067,10.06619747,185.53,185.47,10.06619747]
["bitfinex","SOLUSD",1735352789270,0.8066,185.57,185.47,10.06619747]
["bitfinex","SOLUSD",1735352789271,10.06619747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352791277,10.06619747,185.55,185.48,10.06619747]
["bitfinex","SOLUSD",1735352791458,10.06619747,185.55,185.49,10.06619747]
["bitfinex","SOLUSD",1735352791783,10.87279747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352792868,10.06619747,185.53,185.46,20.0]
["bitfinex","SOLUSD",1735352793179,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352793354,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352794050,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352794564,10.87279747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735352795654,10.06619747,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352795852,16.42149747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352796054,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352796551,16.42149747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352798851,6.3553,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735352800753,1.537,185.52,185.47,10.06619747]
["bitfinex","SOLUSD",1735352803857,1.537,185.52,185.5,20.0]
["bitfinex","SOLUSD",1735352804050,10.06619747,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735352804551,10.06619747,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735352804977,10.87279747,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735352806378,10.06619747,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735352806564,10.06619747,185.54,185.47,30.06619747]
["bitfinex","SOLUSD",1735352807275,0.8066,185.53,185.47,30.06619747]
["bitfinex","SOLUSD",1735352807882,0.8066,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735352808059,10.06619747,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735352808269,0.8066,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735352808471,10.06619747,185.54,185.47,30.06619747]
["bitfinex","SOLUSD",1735352809983,10.06619747,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735352812983,10.06619747,185.54,185.47,30.06619747]
["bitfinex","SOLUSD",1735352815065,8.1581,185.56,185.49,30.06619747]
["bitfinex","SOLUSD",1735352815066,18.22429747,185.56,185.49,30.06619747]
["bitfinex","SOLUSD",1735352816302,0.8066,185.55,185.49,28.51319747]
["bitfinex","SOLUSD",1735352816883,18.22429747,185.56,185.49,28.51319747]
["bitfinex","SOLUSD",1735352817192,0.8066,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735352817580,10.87279747,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735352817769,10.06619747,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735352818290,0.8066,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735352820086,10.06619747,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735352822092,10.87279747,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735352822884,10.06619747,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735352824095,10.87279747,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735352824585,10.06619747,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735352824781,10.06619747,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735352825190,10.06619747,185.53,185.48,20.0]
["bitfinex","SOLUSD",1735352825389,10.06619747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352825589,10.87279747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352826697,10.06619747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352827700,10.06619747,185.54,185.48,3.91483368]
["bitfinex","SOLUSD",1735352828183,10.06619747,185.54,185.47,10.06619747]
["bitfinex","SOLUSD",1735352829797,10.06619747,185.54,185.48,3.92192673]
["bitfinex","SOLUSD",1735352830196,8.1581,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352830403,10.06619747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735352830825,10.06619747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735352831117,10.06619747,185.58,185.53,3.92192673]
["bitfinex","SOLUSD",1735352831986,10.06619747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735352832377,10.06619747,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735352833396,10.06619747,185.58,185.52,30.06619747]
["bitfinex","SOLUSD",1735352833899,10.06619747,185.59,185.53,3.91944906]
["bitfinex","SOLUSD",1735352834805,10.06619747,185.59,185.52,30.06619747]
["bitfinex","SOLUSD",1735352835407,6.4441,185.6,185.55,10.06619747]
["bitfinex","SOLUSD",1735352835604,6.4441,185.6,185.54,20.0]
["bitfinex","SOLUSD",1735352835810,6.4441,185.6,185.55,10.06619747]
["bitfinex","SOLUSD",1735352836014,1.6187,185.61,185.55,10.06619747]
["bitfinex","SOLUSD",1735352836592,2.4253,185.61,185.55,10.06619747]
["bitfinex","SOLUSD",1735352836909,2.4253,185.61,185.54,30.06619747]
["bitfinex","SOLUSD",1735352837117,10.06619747,185.63,185.56,33.98155011]
["bitfinex","SOLUSD",1735352837316,10.06619747,185.62,185.56,23.91535264]
["bitfinex","SOLUSD",1735352837612,10.06619747,185.62,185.56,20.0]
["bitfinex","SOLUSD",1735352837912,10.06619747,185.63,185.56,30.06619747]
["bitfinex","SOLUSD",1735352838216,10.87279747,185.62,185.56,20.0]
["bitfinex","SOLUSD",1735352840719,10.87279747,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735352841015,10.06619747,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735352842023,10.06619747,185.63,185.56,30.06619747]
["bitfinex","SOLUSD",1735352842208,10.06619747,185.61,185.54,10.06619747]
["bitfinex","SOLUSD",1735352842521,0.8066,185.6,185.54,10.06619747]
["bitfinex","SOLUSD",1735352842741,10.06619747,185.62,185.56,20.0]
["bitfinex","SOLUSD",1735352843728,10.87279747,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735352844024,10.06619747,185.6,185.53,10.06619747]
["bitfinex","SOLUSD",1735352844331,10.87279747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735352844526,10.06619747,185.58,185.49,13.4772]
["bitfinex","SOLUSD",1735352844823,0.8066,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352845030,10.06619747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735352845427,0.8066,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352845625,10.06619747,185.56,185.53,20.0]
["bitfinex","SOLUSD",1735352845821,10.06619747,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352846017,10.06619747,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735352847627,10.06619747,185.56,185.5,10.06619747]
["bitfinex","SOLUSD",1735352847927,10.06619747,185.57,185.5,10.06619747]
["bitfinex","SOLUSD",1735352850136,10.06619747,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352851115,10.87279747,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352851634,0.8066,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352851934,16.69329747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735352854037,0.8066,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735352855145,10.06619747,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352855319,0.8066,185.55,185.49,10.06619747]
["bitfinex","SOLUSD",1735352855518,10.06619747,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735352855726,0.8066,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735352856130,10.06619747,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735352856444,10.87279747,185.55,185.48,10.06619747]
["bitfinex","SOLUSD",1735352856746,10.06619747,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735352856925,0.8066,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352857316,10.87279747,185.51,185.41,2.35767613]
["bitfinex","SOLUSD",1735352857516,10.06619747,185.49,185.39,0.80872762]
["bitfinex","SOLUSD",1735352857848,10.06619747,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735352858021,10.06619747,185.49,185.42,13.98137518]
["bitfinex","SOLUSD",1735352858622,10.06619747,185.49,185.43,3.91517771]
["bitfinex","SOLUSD",1735352859042,10.06619747,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735352859240,10.06619747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735352859448,17.39629747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352860718,10.06619747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735352860917,0.8066,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352862359,0.8066,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735352862726,10.87279747,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735352865232,10.06619747,185.49,185.41,30.06619747]
["bitfinex","SOLUSD",1735352865434,0.8066,185.48,185.41,30.06619747]
["bitfinex","SOLUSD",1735352868352,0.8066,185.48,185.38,14.29437105]
["bitfinex","SOLUSD",1735352868353,10.06619747,185.47,185.38,14.29437105]
["bitfinex","SOLUSD",1735352868535,10.06619747,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352868736,10.06619747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735352868975,0.8066,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352870053,0.8066,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352870243,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352871762,10.87279747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735352878364,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352879667,10.87279747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735352880161,10.06619747,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735352880369,0.8066,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735352880880,10.06619747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735352881189,0.8066,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735352882081,0.8066,185.41,185.36,10.06619747]
["bitfinex","SOLUSD",1735352882384,0.8066,185.42,185.37,10.06619747]
["bitfinex","SOLUSD",1735352882678,0.8066,185.43,185.38,10.06619747]
["bitfinex","SOLUSD",1735352883252,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352883782,10.87279747,185.44,185.37,30.06619747]
["bitfinex","SOLUSD",1735352885393,10.87279747,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352885394,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352885682,6.4572,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352885860,7.2638,185.45,185.4,10.06619747]
["bitfinex","SOLUSD",1735352886051,7.2638,185.45,185.39,30.06619747]
["bitfinex","SOLUSD",1735352886252,17.32999747,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735352886473,10.06619747,185.43,185.33,13.4891]
["bitfinex","SOLUSD",1735352886785,10.87279747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735352887996,0.8066,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735352888186,0.8066,185.42,185.36,30.06619747]
["bitfinex","SOLUSD",1735352888368,10.87279747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352888566,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352889568,16.52339747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735352889768,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352890193,0.8066,185.44,185.39,10.06619747]
["bitfinex","SOLUSD",1735352891688,16.52339747,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352891897,6.4572,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352892187,7.2638,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352893589,6.4572,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735352894408,6.4572,185.45,185.4,30.06619747]
["bitfinex","SOLUSD",1735352900817,0.8066,185.44,185.4,30.06619747]
["bitfinex","SOLUSD",1735352900979,0.8066,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735352902816,10.87279747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352903521,10.06619747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735352903685,0.8066,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735352905390,10.06619747,185.43,185.36,30.06619747]
["bitfinex","SOLUSD",1735352905591,0.8066,185.42,185.36,30.06619747]
["bitfinex","SOLUSD",1735352906607,10.06619747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352906820,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352912525,0.8066,185.44,185.38,8.51419747]
["bitfinex","SOLUSD",1735352914898,0.8066,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352915435,0.8066,185.44,185.38,3.92208265]
["bitfinex","SOLUSD",1735352915927,0.8066,185.44,185.39,3.92208265]
["bitfinex","SOLUSD",1735352916428,0.8066,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735352916796,0.8066,185.44,185.38,30.06619747]
["bitfinex","SOLUSD",1735352917914,0.8066,185.44,185.39,3.92252794]
["bitfinex","SOLUSD",1735352918540,0.8066,185.44,185.38,30.06619747]
["bitfinex","SOLUSD",1735352919330,0.8066,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735352920040,0.8066,185.44,185.39,3.92295368]
["bitfinex","SOLUSD",1735352920638,6.4572,185.45,185.41,10.06619747]
["bitfinex","SOLUSD",1735352922913,6.4572,185.45,185.4,30.06619747]
["bitfinex","SOLUSD",1735352923116,12.45639747,185.47,185.4,30.06619747]
["bitfinex","SOLUSD",1735352923842,12.45639747,185.47,185.41,3.92279823]
["bitfinex","SOLUSD",1735352924329,12.45639747,185.47,185.4,30.06619747]
["bitfinex","SOLUSD",1735352925754,12.45639747,185.47,185.41,3.92265521]
["bitfinex","SOLUSD",1735352926455,1.5836,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735352927648,0.8066,185.46,185.4,30.06619747]
["bitfinex","SOLUSD",1735352928347,0.8066,185.46,185.41,3.92281863]
["bitfinex","SOLUSD",1735352929344,11.64979747,185.47,185.4,30.06619747]
["bitfinex","SOLUSD",1735352929945,0.8066,185.46,185.4,30.06619747]
["bitfinex","SOLUSD",1735352930326,10.87279747,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735352931149,10.87279747,185.46,185.41,3.92294724]
["bitfinex","SOLUSD",1735352931150,10.87279747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735352931748,10.87279747,185.46,185.4,3.92270436]
["bitfinex","SOLUSD",1735352932624,10.87279747,185.46,185.41,3.92270436]
["bitfinex","SOLUSD",1735352932822,10.06619747,185.44,185.41,3.92270436]
["bitfinex","SOLUSD",1735352933142,10.87279747,185.43,185.36,10.06619747]
["bitfinex","SOLUSD",1735352933548,10.87279747,185.43,185.37,3.92410127]
["bitfinex","SOLUSD",1735352934035,10.87279747,185.43,185.38,3.92410127]
["bitfinex","SOLUSD",1735352934230,0.8066,185.43,185.38,3.92410127]
["bitfinex","SOLUSD",1735352934437,10.06619747,185.44,185.38,13.99029874]
["bitfinex","SOLUSD",1735352934743,10.06619747,185.44,185.39,3.92410127]
["bitfinex","SOLUSD",1735352935546,10.06619747,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352936930,10.06619747,185.46,185.39,33.99001241]
["bitfinex","SOLUSD",1735352937131,12.45639747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352937731,12.45639747,185.47,185.41,3.92381494]
["bitfinex","SOLUSD",1735352938738,12.45639747,185.47,185.42,3.92381494]
["bitfinex","SOLUSD",1735352939149,12.45639747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352939748,2.3902,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352939930,6.0092,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352940329,6.8158,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352940741,6.0092,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352942850,6.8158,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352943058,6.0092,185.49,185.44,3.92107404]
["bitfinex","SOLUSD",1735352943857,6.0092,185.49,185.45,3.92107404]
["bitfinex","SOLUSD",1735352944257,6.0092,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352944632,1.6017,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352944832,1.6017,185.51,185.47,10.06619747]
["bitfinex","SOLUSD",1735352945155,1.6017,185.51,185.45,30.06619747]
["bitfinex","SOLUSD",1735352947060,1.6017,185.51,185.44,20.0]
["bitfinex","SOLUSD",1735352947244,1.6017,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352947563,1.6017,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735352948961,1.6017,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735352949568,1.6406,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352949768,12.51339747,185.56,185.49,10.06619747]
["bitfinex","SOLUSD",1735352951362,10.06619747,185.55,185.48,30.06619747]
["bitfinex","SOLUSD",1735352951582,10.87279747,185.55,185.48,30.06619747]
["bitfinex","SOLUSD",1735352951864,0.8066,185.55,185.49,10.06619747]
["bitfinex","SOLUSD",1735352952553,10.87279747,185.55,185.48,30.06619747]
["bitfinex","SOLUSD",1735352953064,10.06619747,185.54,185.48,20.0]
["bitfinex","SOLUSD",1735352953367,1.6406,185.56,185.45,10.06619747]
["bitfinex","SOLUSD",1735352953368,10.06619747,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735352953567,10.87279747,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735352954450,10.06619747,185.52,185.45,30.06619747]
["bitfinex","SOLUSD",1735352956077,10.06619747,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735352957675,10.06619747,185.53,185.46,10.06619747]
["bitfinex","SOLUSD",1735352957854,10.87279747,185.52,185.45,30.06619747]
["bitfinex","SOLUSD",1735352958051,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735352958269,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735352958470,10.87279747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735352958651,11.70679747,185.49,185.4,0.80873756]
["bitfinex","SOLUSD",1735352958857,10.87279747,185.48,185.41,10.06619747]
["bitfinex","SOLUSD",1735352959966,0.8066,185.48,185.42,30.06619747]
["bitfinex","SOLUSD",1735352960275,11.70679747,185.49,185.42,30.06619747]
["bitfinex","SOLUSD",1735352960646,0.8066,185.48,185.42,30.06619747]
["bitfinex","SOLUSD",1735352961375,11.70679747,185.49,185.42,30.06619747]
["bitfinex","SOLUSD",1735352961677,1.6406,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352964678,1.6406,185.49,185.44,10.06619747]
["bitfinex","SOLUSD",1735352967575,1.6406,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352968565,0.8066,185.48,185.42,30.06619747]
["bitfinex","SOLUSD",1735352969270,1.6406,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735352969467,0.8066,185.48,185.43,10.06619747]
["bitfinex","SOLUSD",1735352969668,0.8066,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735352969873,10.06619747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352970083,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352970385,0.8066,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735352972680,10.06619747,185.45,185.36,13.4869]
["bitfinex","SOLUSD",1735352972878,10.87279747,185.44,185.36,13.4869]
["bitfinex","SOLUSD",1735352973183,10.87279747,185.44,185.37,13.97971719]
["bitfinex","SOLUSD",1735352973576,10.87279747,185.44,185.38,3.91351972]
["bitfinex","SOLUSD",1735352973756,10.87279747,185.44,185.38,13.97971719]
["bitfinex","SOLUSD",1735352974388,10.87279747,185.44,185.39,3.91351972]
["bitfinex","SOLUSD",1735352975189,10.87279747,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735352976280,0.8066,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735352976484,0.8066,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352978788,10.87279747,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735352980187,10.06619747,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735352980370,0.8066,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735352981285,0.8066,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735352982885,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352985893,10.06619747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352986392,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352988702,10.06619747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352989071,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352990304,10.06619747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352990489,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352991607,10.06619747,185.47,185.4,10.06619747]
["bitfinex","SOLUSD",1735352991923,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735352993920,0.8066,185.46,185.38,13.4854]
["bitfinex","SOLUSD",1735352994229,10.87279747,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735352999135,10.06619747,185.45,185.37,10.06619747]
["bitfinex","SOLUSD",1735352999324,10.06619747,185.43,185.35,13.4877]
["bitfinex","SOLUSD",1735352999626,0.8066,185.42,185.36,10.06619747]
["bitfinex","SOLUSD",1735353000131,0.8066,185.42,185.37,3.9148578]
["bitfinex","SOLUSD",1735353000503,10.87279747,185.42,185.37,3.9148578]
["bitfinex","SOLUSD",1735353000706,10.87279747,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735353000918,17.75449747,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735353001336,7.6883,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735353001628,0.8066,185.47,185.39,10.06619747]
["bitfinex","SOLUSD",1735353001629,10.06619747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735353002028,0.8066,185.45,185.4,3.91481042]
["bitfinex","SOLUSD",1735353002616,0.8066,185.45,185.41,3.91481042]
["bitfinex","SOLUSD",1735353003031,0.8066,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735353003511,10.87279747,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735353003712,10.06619747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735353003916,10.06619747,185.46,185.4,3.91577313]
["bitfinex","SOLUSD",1735353004819,10.06619747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735353004820,10.06619747,185.46,185.41,3.91577313]
["bitfinex","SOLUSD",1735353005432,0.8066,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735353006034,0.8066,185.45,185.4,3.91609956]
["bitfinex","SOLUSD",1735353006428,0.8066,185.45,185.41,3.91609956]
["bitfinex","SOLUSD",1735353006614,10.87279747,185.46,185.41,3.91609956]
["bitfinex","SOLUSD",1735353007237,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735353008531,0.8066,185.46,185.41,3.91711472]
["bitfinex","SOLUSD",1735353009139,0.8066,185.46,185.42,3.91711472]
["bitfinex","SOLUSD",1735353009837,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735353010042,1.5154,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735353010744,2.322,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735353011036,2.322,185.47,185.42,3.91809472]
["bitfinex","SOLUSD",1735353011415,12.38819747,185.47,185.36,1.5603]
["bitfinex","SOLUSD",1735353011617,10.06619747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735353011815,0.8066,185.44,185.38,10.06619747]
["bitfinex","SOLUSD",1735353012116,0.8066,185.44,185.39,3.91867598]
["bitfinex","SOLUSD",1735353013015,0.8066,185.44,185.4,3.91867598]
["bitfinex","SOLUSD",1735353013815,0.8066,185.44,185.41,3.91867598]
["bitfinex","SOLUSD",1735353014539,10.87279747,185.44,185.41,3.91867598]
["bitfinex","SOLUSD",1735353014728,10.87279747,185.44,185.42,3.91867598]
["bitfinex","SOLUSD",1735353015438,10.87279747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735353016144,10.87279747,185.44,185.38,3.92011989]
["bitfinex","SOLUSD",1735353016642,10.87279747,185.44,185.39,3.92011989]
["bitfinex","SOLUSD",1735353017146,10.06619747,185.41,185.4,3.92011989]
["bitfinex","SOLUSD",1735353017631,10.06619747,185.41,185.36,3.92011989]
["bitfinex","SOLUSD",1735353017941,0.8066,185.4,185.36,3.92011989]
["bitfinex","SOLUSD",1735353018444,0.8066,185.4,185.35,30.06619747]
["bitfinex","SOLUSD",1735353019444,10.06619747,185.39,185.3,0.80917583]
["bitfinex","SOLUSD",1735353019647,0.8066,185.38,185.36,3.91624218]
["bitfinex","SOLUSD",1735353020350,10.87279747,185.38,185.36,3.91624218]
["bitfinex","SOLUSD",1735353020531,10.87279747,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735353021045,10.87279747,185.38,185.33,3.91468773]
["bitfinex","SOLUSD",1735353021848,10.87279747,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735353022047,10.06619747,185.36,185.28,0.8092545]
["bitfinex","SOLUSD",1735353022347,10.87279747,185.35,185.29,10.06619747]
["bitfinex","SOLUSD",1735353022947,10.87279747,185.35,185.29,13.97824964]
["bitfinex","SOLUSD",1735353023258,10.87279747,185.35,185.29,10.97824964]
["bitfinex","SOLUSD",1735353023624,10.06619747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353024162,10.87279747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353024636,10.06619747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353024836,10.06619747,185.37,185.32,3.90900516]
["bitfinex","SOLUSD",1735353025042,10.87279747,185.37,185.32,3.90900516]
["bitfinex","SOLUSD",1735353026747,10.87279747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353026950,10.06619747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353027140,10.87279747,185.37,185.3,10.06619747]
["bitfinex","SOLUSD",1735353027341,10.06619747,185.36,185.3,30.06619747]
["bitfinex","SOLUSD",1735353027538,0.8066,185.35,185.3,30.06619747]
["bitfinex","SOLUSD",1735353028155,0.8066,185.35,185.31,3.9062579]
["bitfinex","SOLUSD",1735353028334,10.06619747,185.37,185.31,3.9062579]
["bitfinex","SOLUSD",1735353028834,10.87279747,185.37,185.31,3.9062579]
["bitfinex","SOLUSD",1735353029036,10.06619747,185.37,185.31,3.9062579]
["bitfinex","SOLUSD",1735353029253,10.06619747,185.37,185.3,30.06619747]
["bitfinex","SOLUSD",1735353029441,10.87279747,185.37,185.3,30.06619747]
["bitfinex","SOLUSD",1735353029647,0.8066,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353029847,33.84308147,185.38,185.31,10.06619747]
["bitfinex","SOLUSD",1735353030144,0.8066,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353030344,10.87279747,185.37,185.3,30.06619747]
["bitfinex","SOLUSD",1735353030750,10.87279747,185.37,185.31,3.90409048]
["bitfinex","SOLUSD",1735353031939,0.8066,185.37,185.31,13.97028795]
["bitfinex","SOLUSD",1735353032336,0.8066,185.39,185.33,10.06619747]
["bitfinex","SOLUSD",1735353033150,23.776884,185.38,185.33,10.06619747]
["bitfinex","SOLUSD",1735353033453,0.8066,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353033951,10.06619747,185.38,185.32,3.90310529]
["bitfinex","SOLUSD",1735353034449,0.8066,185.37,185.32,3.90310529]
["bitfinex","SOLUSD",1735353037555,10.06619747,185.39,185.32,3.90310529]
["bitfinex","SOLUSD",1735353037556,0.8066,185.38,185.32,33.96930276]
["bitfinex","SOLUSD",1735353037948,0.8066,185.38,185.32,30.06619747]
["bitfinex","SOLUSD",1735353040459,0.8066,185.38,185.33,3.90339327]
["bitfinex","SOLUSD",1735353042362,10.87279747,185.38,185.33,3.90339327]
["bitfinex","SOLUSD",1735353042736,10.87279747,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735353045569,0.8066,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735353046762,1.5106,185.41,185.34,10.06619747]
["bitfinex","SOLUSD",1735353046977,2.3172,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735353048361,2.3172,185.41,185.36,3.90464986]
["bitfinex","SOLUSD",1735353050576,2.3172,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735353051973,2.3172,185.41,185.36,3.90672]
["bitfinex","SOLUSD",1735353052355,12.38339747,185.41,185.36,3.90672]
["bitfinex","SOLUSD",1735353052556,12.38339747,185.41,185.34,30.06619747]
["bitfinex","SOLUSD",1735353053075,12.38339747,185.41,185.35,3.90742519]
["bitfinex","SOLUSD",1735353054060,12.38339747,185.41,185.36,3.90742519]
["bitfinex","SOLUSD",1735353054551,12.38339747,185.41,185.34,30.06619747]
["bitfinex","SOLUSD",1735353054952,10.06619747,185.4,185.34,30.06619747]
["bitfinex","SOLUSD",1735353055166,11.57679747,185.41,185.35,3.90898412]
["bitfinex","SOLUSD",1735353055660,0.8066,185.4,185.35,13.97518159]
["bitfinex","SOLUSD",1735353055957,0.8066,185.4,185.36,3.90898412]
["bitfinex","SOLUSD",1735353056478,0.8066,185.4,185.35,10.06619747]
["bitfinex","SOLUSD",1735353056979,2.3172,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735353058078,2.3172,185.41,185.36,3.91157717]
["bitfinex","SOLUSD",1735353058878,2.3172,185.41,185.37,3.91157717]
["bitfinex","SOLUSD",1735353059579,2.3172,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735353060283,2.3172,185.41,185.36,3.91323556]
["bitfinex","SOLUSD",1735353060684,2.3172,185.41,185.37,3.91323556]
["bitfinex","SOLUSD",1735353061282,2.3172,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735353062181,1.6375,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735353062389,8.39751166,185.53,185.42,10.06619747]
["bitfinex","SOLUSD",1735353062390,0.8066,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735353062567,10.06619747,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735353062769,0.8066,185.49,185.44,10.06619747]
["bitfinex","SOLUSD",1735353063089,18.32969747,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735353063271,0.8066,185.49,185.44,10.06619747]
["bitfinex","SOLUSD",1735353063879,18.32969747,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735353064201,0.8066,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735353064690,10.87279747,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735353065187,10.06619747,185.48,185.43,23.90714425]
["bitfinex","SOLUSD",1735353065389,0.8066,185.47,185.43,23.90714425]
["bitfinex","SOLUSD",1735353065594,10.06619747,185.49,185.43,23.90714425]
["bitfinex","SOLUSD",1735353065886,10.87279747,185.49,185.43,20.0]
["bitfinex","SOLUSD",1735353066293,10.06619747,185.49,185.43,30.06619747]
["bitfinex","SOLUSD",1735353066611,8.2635,185.5,185.43,30.06619747]
["bitfinex","SOLUSD",1735353066905,18.32969747,185.5,185.43,30.06619747]
["bitfinex","SOLUSD",1735353067081,0.8066,185.49,185.43,30.06619747]
["bitfinex","SOLUSD",1735353067268,10.87279747,185.49,185.43,30.06619747]
["bitfinex","SOLUSD",1735353069376,10.87279747,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735353070772,10.06619747,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735353070980,0.8066,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735353071278,10.87279747,185.49,185.42,10.06619747]
["bitfinex","SOLUSD",1735353073607,0.8066,185.49,185.43,10.06619747]
["bitfinex","SOLUSD",1735353075782,18.32969747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735353075981,18.32969747,185.5,185.43,30.06619747]
["bitfinex","SOLUSD",1735353076588,10.87279747,185.49,185.43,30.06619747]
["bitfinex","SOLUSD",1735353080398,10.87279747,185.49,185.38,0.80880066]
["bitfinex","SOLUSD",1735353080399,10.06619747,185.46,185.38,0.80880066]
["bitfinex","SOLUSD",1735353080613,23.776884,185.48,185.35,10.06619747]
["bitfinex","SOLUSD",1735353080614,10.06619747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735353080801,1.6089,185.44,185.32,9.11129552]
["bitfinex","SOLUSD",1735353080802,10.06619747,185.4,185.32,9.11129552]
["bitfinex","SOLUSD",1735353081002,0.8066,185.39,185.33,10.06619747]
["bitfinex","SOLUSD",1735353081183,0.8066,185.39,185.33,13.96582126]
["bitfinex","SOLUSD",1735353082003,0.8066,185.39,185.33,10.06619747]
["bitfinex","SOLUSD",1735353084734,10.87279747,185.39,185.33,10.06619747]
["bitfinex","SOLUSD",1735353085228,10.06619747,185.38,185.32,10.06619747]
["bitfinex","SOLUSD",1735353085387,10.87279747,185.37,185.31,30.06619747]
["bitfinex","SOLUSD",1735353085590,10.87279747,185.37,185.3,10.06619747]
["bitfinex","SOLUSD",1735353086523,10.87279747,185.37,185.31,3.90105078]
["bitfinex","SOLUSD",1735353086764,10.87279747,185.37,185.31,33.96724825]
["bitfinex","SOLUSD",1735353086924,10.06619747,185.37,185.31,33.96724825]
["bitfinex","SOLUSD",1735353087144,10.06619747,185.37,185.31,30.06619747]
["bitfinex","SOLUSD",1735353089233,10.06619747,185.38,185.31,30.06619747]
["bitfinex","SOLUSD",1735353089526,0.8066,185.37,185.31,30.06619747]
["bitfinex","SOLUSD",1735353089826,10.06619747,185.38,185.31,30.06619747]
["bitfinex","SOLUSD",1735353090126,10.06619747,185.38,185.32,3.90074891]
["bitfinex","SOLUSD",1735353090325,10.06619747,185.38,185.32,13.96694638]
["bitfinex","SOLUSD",1735353090842,10.06619747,185.39,185.32,10.06619747]
["bitfinex","SOLUSD",1735353091029,0.8066,185.38,185.32,10.06619747]
["bitfinex","SOLUSD",1735353091342,10.87279747,185.38,185.32,10.06619747]
["bitfinex","SOLUSD",1735353091838,10.06619747,185.37,185.31,20.0]
["bitfinex","SOLUSD",1735353092148,0.8066,185.36,185.31,30.06619747]
["bitfinex","SOLUSD",1735353092440,10.87279747,185.37,185.31,30.06619747]
["bitfinex","SOLUSD",1735353093846,1.6189,185.38,185.34,10.06619747]
["bitfinex","SOLUSD",1735353094149,12.49169747,185.38,185.32,10.06619747]
["bitfinex","SOLUSD",1735353095827,12.49169747,185.38,185.31,20.0]
["bitfinex","SOLUSD",1735353095828,10.06619747,185.36,185.31,20.0]
["bitfinex","SOLUSD",1735353096131,0.8066,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735353096633,0.8066,185.35,185.28,10.06619747]
["bitfinex","SOLUSD",1735353096634,10.06619747,185.34,185.28,10.06619747]
["bitfinex","SOLUSD",1735353096813,0.8066,185.33,185.28,10.06619747]
["bitfinex","SOLUSD",1735353097010,10.06619747,185.35,185.28,20.0]
["bitfinex","SOLUSD",1735353097209,10.87279747,185.34,185.28,10.06619747]
["bitfinex","SOLUSD",1735353098434,0.8066,185.34,185.29,10.06619747]
["bitfinex","SOLUSD",1735353098628,0.8066,185.34,185.28,30.06619747]
["bitfinex","SOLUSD",1735353100035,10.87279747,185.34,185.28,30.06619747]
["bitfinex","SOLUSD",1735353100844,10.87279747,185.34,185.28,20.0]
["bitfinex","SOLUSD",1735353101036,10.06619747,185.31,185.22,13.4972]
["bitfinex","SOLUSD",1735353101230,0.8066,185.3,185.25,10.06619747]
["bitfinex","SOLUSD",1735353101429,10.06619747,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353102036,11.59369747,185.32,185.26,10.06619747]
["bitfinex","SOLUSD",1735353102237,0.8066,185.31,185.26,10.06619747]
["bitfinex","SOLUSD",1735353104248,0.8066,185.31,185.26,7.06619747]
["bitfinex","SOLUSD",1735353105050,1.5275,185.32,185.26,7.06619747]
["bitfinex","SOLUSD",1735353105544,1.5275,185.32,185.27,10.06619747]
["bitfinex","SOLUSD",1735353105745,1.5275,185.32,185.23,0.80957371]
["bitfinex","SOLUSD",1735353105746,1.5275,185.32,185.28,10.06619747]
["bitfinex","SOLUSD",1735353106441,1.5275,185.32,185.27,30.06619747]
["bitfinex","SOLUSD",1735353107259,1.5275,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735353108355,11.59369747,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735353108725,1.5275,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735353109746,1.5275,185.32,185.27,30.06619747]
["bitfinex","SOLUSD",1735353111747,1.5275,185.32,185.28,10.06619747]
["bitfinex","SOLUSD",1735353112339,1.5275,185.32,185.27,30.06619747]
["bitfinex","SOLUSD",1735353120061,1.5275,185.32,185.28,10.06619747]
["bitfinex","SOLUSD",1735353120364,1.5275,185.32,185.27,30.06619747]
["bitfinex","SOLUSD",1735353121360,1.5275,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735353121665,0.8066,185.31,185.26,10.06619747]
["bitfinex","SOLUSD",1735353121868,2.3341,185.32,185.26,10.06619747]
["bitfinex","SOLUSD",1735353122168,1.5275,185.32,185.27,10.06619747]
["bitfinex","SOLUSD",1735353124576,0.8066,185.31,185.27,10.06619747]
["bitfinex","SOLUSD",1735353125370,0.8066,185.31,185.26,30.06619747]
["bitfinex","SOLUSD",1735353125862,0.8066,185.31,185.27,3.90862028]
["bitfinex","SOLUSD",1735353126371,0.8066,185.31,185.28,3.90862028]
["bitfinex","SOLUSD",1735353127057,0.8066,185.31,185.26,30.06619747]
["bitfinex","SOLUSD",1735353127569,1.5275,185.32,185.27,3.90976684]
["bitfinex","SOLUSD",1735353127947,1.5275,185.32,185.27,13.97596431]
["bitfinex","SOLUSD",1735353128148,6.5963,185.37,185.28,10.06619747]
["bitfinex","SOLUSD",1735353128149,10.06619747,185.35,185.28,10.06619747]
["bitfinex","SOLUSD",1735353128348,0.8066,185.34,185.28,13.97596431]
["bitfinex","SOLUSD",1735353129065,0.8066,185.34,185.29,3.90976684]
["bitfinex","SOLUSD",1735353129690,1.5349,185.36,185.3,3.90976684]
["bitfinex","SOLUSD",1735353129850,1.5349,185.36,185.3,13.97596431]
["bitfinex","SOLUSD",1735353130173,2.3415,185.36,185.31,3.90976684]
["bitfinex","SOLUSD",1735353130876,2.3415,185.36,185.32,3.90976684]
["bitfinex","SOLUSD",1735353131570,2.3415,185.36,185.33,3.90976684]
["bitfinex","SOLUSD",1735353131804,10.06619747,185.35,185.33,3.90976684]
["bitfinex","SOLUSD",1735353132068,10.87279747,185.34,185.33,3.90976684]
["bitfinex","SOLUSD",1735353132253,10.87279747,185.34,185.29,3.90976684]
["bitfinex","SOLUSD",1735353132766,10.06619747,185.33,185.3,3.90976684]
["bitfinex","SOLUSD",1735353132946,0.8066,185.32,185.3,3.90976684]
["bitfinex","SOLUSD",1735353133374,0.8066,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735353134074,0.8066,185.32,185.28,3.91261297]
["bitfinex","SOLUSD",1735353134779,0.8066,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735353136282,0.8066,185.32,185.28,3.91337179]
["bitfinex","SOLUSD",1735353136679,0.8066,185.32,185.29,3.91337179]
["bitfinex","SOLUSD",1735353137375,0.8066,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735353140076,10.87279747,185.32,185.24,13.4957]
["bitfinex","SOLUSD",1735353140262,10.87279747,185.32,185.26,10.06619747]
["bitfinex","SOLUSD",1735353140572,10.87279747,185.32,185.25,10.06619747]
["bitfinex","SOLUSD",1735353140770,10.06619747,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353140974,0.8066,185.3,185.26,3.91622485]
["bitfinex","SOLUSD",1735353141561,0.8066,185.3,185.25,10.06619747]
["bitfinex","SOLUSD",1735353142780,10.06619747,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353142957,10.06619747,185.31,185.26,3.91548821]
["bitfinex","SOLUSD",1735353143462,10.06619747,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353144579,0.8066,185.3,185.25,10.06619747]
["bitfinex","SOLUSD",1735353145381,10.06619747,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353146583,0.8066,185.3,185.25,10.06619747]
["bitfinex","SOLUSD",1735353146792,0.8066,185.31,185.26,10.06619747]
["bitfinex","SOLUSD",1735353149086,0.8066,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353149586,0.8066,185.31,185.26,3.91249264]
["bitfinex","SOLUSD",1735353150384,0.8066,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353151497,0.8066,185.31,185.26,3.91212566]
["bitfinex","SOLUSD",1735353151701,10.06619747,185.32,185.26,13.97832313]
["bitfinex","SOLUSD",1735353151983,0.8066,185.31,185.26,13.97832313]
["bitfinex","SOLUSD",1735353152286,0.8066,185.31,185.27,3.91212566]
["bitfinex","SOLUSD",1735353152790,0.8066,185.31,185.26,10.06619747]
["bitfinex","SOLUSD",1735353154097,0.8066,185.31,185.27,3.91192272]
["bitfinex","SOLUSD",1735353154329,0.8066,185.31,185.27,3.41192272]
["bitfinex","SOLUSD",1735353154805,0.8066,185.31,185.26,10.06619747]
["bitfinex","SOLUSD",1735353155190,10.06619747,185.32,185.26,10.06619747]
["bitfinex","SOLUSD",1735353156490,10.06619747,185.33,185.27,10.06619747]
["bitfinex","SOLUSD",1735353156695,0.8066,185.32,185.27,10.06619747]
["bitfinex","SOLUSD",1735353159278,10.87279747,185.32,185.26,30.06619747]
["bitfinex","SOLUSD",1735353161016,0.8066,185.32,185.27,10.06619747]
["bitfinex","SOLUSD",1735353161232,1.5349,185.36,185.31,10.06619747]
["bitfinex","SOLUSD",1735353164603,0.8066,185.4,185.31,10.06619747]
["bitfinex","SOLUSD",1735353164806,10.06619747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353165918,10.06619747,185.38,185.31,10.06619747]
["bitfinex","SOLUSD",1735353166219,9.56619747,185.38,185.31,10.06619747]
["bitfinex","SOLUSD",1735353166520,10.06619747,185.4,185.33,10.06619747]
["bitfinex","SOLUSD",1735353166825,10.87279747,185.41,185.34,10.06619747]
["bitfinex","SOLUSD",1735353167481,10.06619747,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735353167976,10.06619747,185.39,185.32,30.06619747]
["bitfinex","SOLUSD",1735353168194,10.06619747,185.4,185.33,10.06619747]
["bitfinex","SOLUSD",1735353168397,10.06619747,185.4,185.33,13.97327333]
["bitfinex","SOLUSD",1735353169107,10.06619747,185.4,185.33,10.06619747]
["bitfinex","SOLUSD",1735353170008,10.06619747,185.41,185.34,10.06619747]
["bitfinex","SOLUSD",1735353170787,17.87089747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735353171395,17.87089747,185.42,185.36,3.90376706]
["bitfinex","SOLUSD",1735353171896,17.87089747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735353172309,10.06619747,185.41,185.35,10.06619747]
["bitfinex","SOLUSD",1735353173077,17.87089747,185.42,185.35,10.06619747]
["bitfinex","SOLUSD",1735353173292,0.8066,185.46,185.37,30.06619747]
["bitfinex","SOLUSD",1735353173293,10.06619747,185.44,185.37,30.06619747]
["bitfinex","SOLUSD",1735353173501,2.4561,185.46,185.38,10.06619747]
["bitfinex","SOLUSD",1735353173817,10.06619747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735353176953,2.4561,185.46,185.38,20.0]
["bitfinex","SOLUSD",1735353176954,10.06619747,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735353177151,10.06619747,185.44,185.34,1.5742]
["bitfinex","SOLUSD",1735353177152,10.06619747,185.42,185.34,1.5742]
["bitfinex","SOLUSD",1735353177323,10.87279747,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735353177650,10.06619747,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735353181552,10.06619747,185.43,185.36,10.06619747]
["bitfinex","SOLUSD",1735353181864,10.06619747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735353184228,0.8066,185.46,185.38,10.06619747]
["bitfinex","SOLUSD",1735353184491,10.06619747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735353187295,0.8066,185.49,185.42,20.0]
["bitfinex","SOLUSD",1735353187589,10.06619747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735353188159,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735353188575,10.06619747,185.5,185.43,10.06619747]
["bitfinex","SOLUSD",1735353190062,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735353191287,10.06619747,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735353193391,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735353193689,10.06619747,185.52,185.44,10.06619747]
["bitfinex","SOLUSD",1735353193988,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735353194598,10.06619747,185.48,185.4,8.0432]
["bitfinex","SOLUSD",1735353194809,10.06619747,185.46,185.4,1.5113]
["bitfinex","SOLUSD",1735353194978,10.06619747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735353195368,10.06619747,185.45,185.36,7.34076702]
["bitfinex","SOLUSD",1735353195745,83.0,185.53,185.35,1.5113]
["bitfinex","SOLUSD",1735353195746,10.06619747,185.43,185.35,1.5113]
["bitfinex","SOLUSD",1735353195876,10.87279747,185.42,185.35,1.5113]
["bitfinex","SOLUSD",1735353196405,10.87279747,185.42,185.35,11.57749747]
["bitfinex","SOLUSD",1735353196817,10.06619747,185.42,185.35,11.57749747]
["bitfinex","SOLUSD",1735353197572,10.06619747,185.43,185.36,30.06619747]
["bitfinex","SOLUSD",1735353200734,0.8066,185.42,185.36,30.06619747]
["bitfinex","SOLUSD",1735353201629,10.06619747,185.43,185.36,30.06619747]
["bitfinex","SOLUSD",1735353202633,0.8066,185.42,185.36,30.06619747]
["bitfinex","SOLUSD",1735353203142,10.06619747,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735353206336,10.06619747,185.42,185.36,30.06619747]
["bitfinex","SOLUSD",1735353208028,0.8066,185.41,185.36,30.06619747]
["bitfinex","SOLUSD",1735353208715,10.06619747,185.42,185.36,30.06619747]
["bitfinex","SOLUSD",1735353208928,0.8066,185.44,185.36,30.06619747]
["bitfinex","SOLUSD",1735353209138,10.06619747,185.43,185.37,10.06619747]
["bitfinex","SOLUSD",1735353212438,10.87279747,185.44,185.37,10.06619747]
["bitfinex","SOLUSD",1735353212623,0.8066,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735353212824,10.06619747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735353213544,10.06619747,185.45,185.39,10.06619747]
["bitfinex","SOLUSD",1735353215641,10.06619747,185.46,185.39,10.06619747]
["bitfinex","SOLUSD",1735353215844,10.06619747,185.46,185.4,30.06619747]
["bitfinex","SOLUSD",1735353216047,10.06619747,185.47,185.4,30.06619747]
["bitfinex","SOLUSD",1735353216346,0.8066,185.49,185.41,10.06619747]
["bitfinex","SOLUSD",1735353216552,10.06619747,185.47,185.41,10.06619747]
["bitfinex","SOLUSD",1735353217547,0.8066,185.5,185.42,30.06619747]
["bitfinex","SOLUSD",1735353217849,10.06619747,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735353218356,10.06619747,185.52,185.45,10.06619747]
["bitfinex","SOLUSD",1735353219953,10.06619747,185.53,185.46,30.06619747]
["bitfinex","SOLUSD",1735353220155,0.8066,185.52,185.46,30.06619747]
["bitfinex","SOLUSD",1735353220330,10.06619747,185.53,185.46,30.06619747]
["bitfinex","SOLUSD",1735353221548,39.106695,185.56,185.48,10.06619747]
["bitfinex","SOLUSD",1735353221549,32.265495,185.56,185.48,10.06619747]
["bitfinex","SOLUSD",1735353221756,10.06619747,185.56,185.5,10.06619747]
["bitfinex","SOLUSD",1735353222143,10.06619747,185.57,185.5,10.06619747]
["bitfinex","SOLUSD",1735353223939,10.06619747,185.58,185.52,11.60049747]
["bitfinex","SOLUSD",1735353225367,10.06619747,185.58,185.52,1.5343]
["bitfinex","SOLUSD",1735353229267,10.06619747,185.59,185.52,11.60049747]
["bitfinex","SOLUSD",1735353232265,10.06619747,185.58,185.52,1.5343]
["bitfinex","SOLUSD",1735353232464,10.06619747,185.56,185.52,1.5343]
["bitfinex","SOLUSD",1735353232958,10.06619747,185.57,185.52,1.5343]
["bitfinex","SOLUSD",1735353238076,10.87279747,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735353239274,10.06619747,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735353239574,10.06619747,185.58,185.51,20.0]
["bitfinex","SOLUSD",1735353241852,10.06619747,185.58,185.53,20.0]
["bitfinex","SOLUSD",1735353242059,10.06619747,185.6,185.53,30.06619747]
["bitfinex","SOLUSD",1735353242457,10.87279747,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735353243479,10.06619747,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735353246883,10.06619747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735353248899,0.8066,185.63,185.54,31.57569747]
["bitfinex","SOLUSD",1735353249182,10.06619747,185.62,185.54,31.57569747]
["bitfinex","SOLUSD",1735353249386,10.06619747,185.62,185.55,10.06619747]
["bitfinex","SOLUSD",1735353250292,0.8066,185.63,185.56,10.06619747]
["bitfinex","SOLUSD",1735353250509,0.8066,185.65,185.57,10.06619747]
["bitfinex","SOLUSD",1735353250657,10.06619747,185.64,185.57,10.06619747]
["bitfinex","SOLUSD",1735353250862,10.06619747,185.62,185.55,10.06619747]
["bitfinex","SOLUSD",1735353255102,10.87279747,185.61,185.54,11.57569747]
["bitfinex","SOLUSD",1735353255403,10.06619747,185.57,185.51,16.59049747]
["bitfinex","SOLUSD",1735353256369,10.06619747,185.58,185.51,16.59049747]
["bitfinex","SOLUSD",1735353256776,10.06619747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735353256978,10.06619747,185.59,185.53,10.06619747]
["bitfinex","SOLUSD",1735353258199,0.8066,185.58,185.52,10.06619747]
["bitfinex","SOLUSD",1735353258794,0.8066,185.58,185.5,14.986]
["bitfinex","SOLUSD",1735353258795,10.87279747,185.58,185.5,1.5095]
["bitfinex","SOLUSD",1735353258987,10.06619747,185.56,185.5,1.5095]
["bitfinex","SOLUSD",1735353259385,0.8066,185.6,185.5,11.57569747]
["bitfinex","SOLUSD",1735353259585,10.06619747,185.57,185.5,11.57569747]
["bitfinex","SOLUSD",1735353260094,10.06619747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735353260410,10.87279747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735353261503,10.87279747,185.58,185.52,10.06619747]
["bitfinex","SOLUSD",1735353262181,10.06619747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735353262381,0.8066,185.58,185.52,10.06619747]
["bitfinex","SOLUSD",1735353263804,0.8066,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735353264396,10.06619747,185.57,185.52,3.90325888]
["bitfinex","SOLUSD",1735353264602,0.8066,185.56,185.52,3.90325888]
["bitfinex","SOLUSD",1735353264905,0.8066,185.56,185.5,30.06619747]
["bitfinex","SOLUSD",1735353265592,0.8066,185.56,185.51,3.90471663]
["bitfinex","SOLUSD",1735353266087,0.8066,185.56,185.5,30.06619747]
["bitfinex","SOLUSD",1735353267311,0.8066,185.56,185.51,3.90795242]
["bitfinex","SOLUSD",1735353268012,0.8066,185.56,185.52,3.90795242]
["bitfinex","SOLUSD",1735353268411,0.8066,185.56,185.5,30.06619747]
["bitfinex","SOLUSD",1735353269110,0.8066,185.56,185.51,3.90819165]
["bitfinex","SOLUSD",1735353269912,0.8066,185.56,185.52,3.90819165]
["bitfinex","SOLUSD",1735353270302,24.583484,185.6,185.52,3.90819165]
["bitfinex","SOLUSD",1735353270506,10.06619747,185.58,185.52,3.90819165]
["bitfinex","SOLUSD",1735353270702,0.8066,185.57,185.51,10.06619747]
["bitfinex","SOLUSD",1735353271002,10.06619747,185.58,185.51,10.06619747]
["bitfinex","SOLUSD",1735353271300,10.87279747,185.59,185.51,10.06619747]
["bitfinex","SOLUSD",1735353271502,10.87279747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735353272003,10.87279747,185.59,185.53,3.90798284]
["bitfinex","SOLUSD",1735353272604,10.87279747,185.59,185.52,10.06619747]
["bitfinex","SOLUSD",1735353272913,10.06619747,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735353273109,0.8066,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735353277831,0.8066,185.57,185.52,30.06619747]
["bitfinex","SOLUSD",1735353278014,10.87279747,185.6,185.53,10.06619747]
["bitfinex","SOLUSD",1735353278535,10.87279747,185.6,185.54,3.90744128]
["bitfinex","SOLUSD",1735353279129,10.87279747,185.6,185.52,30.06619747]
["bitfinex","SOLUSD",1735353280034,10.87279747,185.6,185.53,3.90759728]
["bitfinex","SOLUSD",1735353280435,10.87279747,185.6,185.52,30.06619747]
["bitfinex","SOLUSD",1735353281735,10.87279747,185.6,185.53,3.90762244]
["bitfinex","SOLUSD",1735353282338,10.87279747,185.6,185.52,30.06619747]
["bitfinex","SOLUSD",1735353283420,10.87279747,185.6,185.53,3.90779184]
["bitfinex","SOLUSD",1735353283936,10.87279747,185.6,185.52,30.06619747]
["bitfinex","SOLUSD",1735353284438,0.8066,185.6,185.52,20.0]
["bitfinex","SOLUSD",1735353284639,16.40779747,185.61,185.54,30.06619747]
["bitfinex","SOLUSD",1735353284844,10.06619747,185.58,185.51,20.0]
["bitfinex","SOLUSD",1735353285144,0.8066,185.57,185.51,30.06619747]
["bitfinex","SOLUSD",1735353285442,0.8066,185.57,185.52,3.90824649]
["bitfinex","SOLUSD",1735353285743,0.8066,185.57,185.51,30.06619747]
["bitfinex","SOLUSD",1735353289436,0.8066,185.57,185.52,10.06619747]
["bitfinex","SOLUSD",1735353289642,0.8066,185.58,185.52,10.06619747]
["bitfinex","SOLUSD",1735353290446,10.87279747,185.58,185.51,30.06619747]
["bitfinex","SOLUSD",1735353290760,10.06619747,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735353290932,0.8066,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735353291245,10.06619747,185.54,185.45,13.4806]
["bitfinex","SOLUSD",1735353291448,10.87279747,185.53,185.46,10.06619747]
["bitfinex","SOLUSD",1735353291827,10.87279747,185.53,185.47,3.9084734]
["bitfinex","SOLUSD",1735353292245,10.87279747,185.53,185.48,3.9084734]
["bitfinex","SOLUSD",1735353292638,11.66369747,185.51,185.41,1.5655]
["bitfinex","SOLUSD",1735353292856,10.87279747,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735353293028,0.8066,185.5,185.4,8.30234737]
["bitfinex","SOLUSD",1735353293370,10.06619747,185.48,185.41,10.06619747]
["bitfinex","SOLUSD",1735353293551,0.8066,185.47,185.41,13.97247255]
["bitfinex","SOLUSD",1735353294034,0.8066,185.47,185.42,3.90627508]
["bitfinex","SOLUSD",1735353294539,0.8066,185.47,185.42,13.97247255]
["bitfinex","SOLUSD",1735353294749,0.8066,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735353296350,0.8066,185.48,185.37,1.5655]
["bitfinex","SOLUSD",1735353296553,10.06619747,185.47,185.37,1.5655]
["bitfinex","SOLUSD",1735353296859,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735353299860,6.1398,185.47,185.42,10.06619747]
["bitfinex","SOLUSD",1735353300058,11.66369747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735353300358,2.4041,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735353300957,2.4041,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735353301132,0.8066,185.51,185.46,10.06619747]
["bitfinex","SOLUSD",1735353301338,6.2709,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735353301547,7.0775,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735353302360,17.14369747,185.52,185.46,10.06619747]
["bitfinex","SOLUSD",1735353302536,10.06619747,185.51,185.44,10.06619747]
["bitfinex","SOLUSD",1735353302737,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735353307269,10.87279747,185.5,185.43,30.06619747]
["bitfinex","SOLUSD",1735353307945,0.8066,185.5,185.44,10.06619747]
["bitfinex","SOLUSD",1735353313966,0.8066,185.5,185.45,10.06619747]
["bitfinex","SOLUSD",1735353314179,24.583484,185.51,185.45,10.06619747]
["bitfinex","SOLUSD",1735353317346,35.47238147,185.49,185.37,13.4862]
["bitfinex","SOLUSD",1735353317546,10.87279747,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735353319571,0.8066,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735353323472,10.87279747,185.48,185.41,10.06619747]
["bitfinex","SOLUSD",1735353324382,0.8066,185.48,185.42,10.06619747]
["bitfinex","SOLUSD",1735353326873,0.8066,185.48,185.37,13.4862]
["bitfinex","SOLUSD",1735353326874,23.776884,185.47,185.37,13.4862]
["bitfinex","SOLUSD",1735353327174,0.8066,185.46,185.4,10.06619747]
["bitfinex","SOLUSD",1735353329177,0.8066,185.46,185.41,10.06619747]
["bitfinex","SOLUSD",1735353335063,0.8066,185.46,185.4,30.06619747]
["bitfinex","SOLUSD",1735353335258,17.48749747,185.46,185.35,0.80886467]
["bitfinex","SOLUSD",1735353335577,17.48749747,185.46,185.34,19.91095279]
["bitfinex","SOLUSD",1735353335578,10.06619747,185.45,185.38,10.06619747]
["bitfinex","SOLUSD",1735353335772,7.4213,185.46,185.34,13.4884]
["bitfinex","SOLUSD",1735353335773,10.87279747,185.44,185.37,30.06619747]
["bitfinex","SOLUSD",1735353335980,10.87279747,185.44,185.37,20.0]
["bitfinex","SOLUSD",1735353336158,10.87279747,185.44,185.37,30.06619747]
["bitfinex","SOLUSD",1735353336358,10.87279747,185.44,185.38,3.90558857]
["bitfinex","SOLUSD",1735353336984,10.87279747,185.44,185.37,20.0]
["bitfinex","SOLUSD",1735353337184,35.50848147,185.43,185.36,10.06619747]
["bitfinex","SOLUSD",1735353337374,33.84308147,185.38,185.28,15.019]
["bitfinex","SOLUSD",1735353337682,10.87279747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353338284,10.87279747,185.37,185.32,3.90804841]
["bitfinex","SOLUSD",1735353339263,10.87279747,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353339465,0.8066,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353340580,0.8066,185.37,185.32,10.06619747]
["bitfinex","SOLUSD",1735353344382,6.1061,185.39,185.35,10.06619747]
["bitfinex","SOLUSD",1735353344585,6.1061,185.39,185.36,10.06619747]
["bitfinex","SOLUSD",1735353345284,6.1061,185.39,185.35,10.06619747]
["bitfinex","SOLUSD",1735353352582,6.1061,185.39,185.34,10.06619747]
["bitfinex","SOLUSD",1735353353904,0.8066,185.41,185.36,10.06619747]
["bitfinex","SOLUSD",1735353356291,0.8066,185.41,185.31,20.0]
["bitfinex","SOLUSD",1735353356292,10.87279747,185.41,185.31,20.0]
["bitfinex","SOLUSD",1735353356497,10.87279747,185.41,185.34,10.06619747]
["bitfinex","SOLUSD",1735353358590,10.87279747,185.41,185.31,20.0]
["bitfinex","SOLUSD",1735353358787,10.87279747,185.41,185.34,10.06619747]
["bitfinex","SOLUSD",1735353359607,10.87279747,185.41,185.33,20.0]
["bitfinex","SOLUSD",1735353359902,10.87279747,185.41,185.34,10.06619747]
["bitfinex","SOLUSD",1735353361415,10.06619747,185.38,185.27,13.4936]
["bitfinex","SOLUSD",1735353361605,0.8066,185.37,185.31,10.06619747]
["bitfinex","SOLUSD",1735353362304,41.58478147,185.36,185.24,15.0216]
["bitfinex","SOLUSD",1735353362504,10.87279747,185.35,185.28,10.06619747]
["bitfinex","SOLUSD",1735353362718,23.776884,185.34,185.28,10.06619747]
["bitfinex","SOLUSD",1735353362895,0.8066,185.33,185.28,10.06619747]
["bitfinex","SOLUSD",1735353366123,0.8066,185.33,185.27,10.06619747]
["bitfinex","SOLUSD",1735353368016,0.8066,185.33,185.28,10.06619747]
["bitfinex","SOLUSD",1735353373324,0.8066,185.33,185.27,10.06619747]
["bitfinex","SOLUSD",1735353375037,0.8066,185.33,185.22,0.8094793]
["bitfinex","SOLUSD",1735353375038,23.776884,185.32,185.22,0.8094793]
["bitfinex","SOLUSD",1735353375344,0.8066,185.31,185.25,10.06619747]
["bitfinex","SOLUSD",1735353375518,23.776884,185.28,185.21,3.89330461]
["bitfinex","SOLUSD",1735353375723,0.8066,185.27,185.22,10.06619747]
["bitfinex","SOLUSD",1735353376704,24.583484,185.28,185.22,10.06619747]
["bitfinex","SOLUSD",1735353378817,24.583484,185.28,185.16,0.80978151]
["bitfinex","SOLUSD",1735353378818,10.06619747,185.26,185.16,0.80978151]
["bitfinex","SOLUSD",1735353379142,6.6416,185.29,185.18,10.06619747]
["bitfinex","SOLUSD",1735353379143,10.06619747,185.24,185.18,10.06619747]
["bitfinex","SOLUSD",1735353379322,0.8066,185.23,185.18,10.06619747]
["bitfinex","SOLUSD",1735353379521,8.2012,185.22,185.17,10.06619747]
["bitfinex","SOLUSD",1735353380261,10.87279747,185.21,185.11,0.80996241]
["bitfinex","SOLUSD",1735353380558,10.87279747,185.21,185.15,10.06619747]
["bitfinex","SOLUSD",1735353381139,0.8066,185.21,185.16,10.06619747]
["bitfinex","SOLUSD",1735353382945,2.3815,185.26,185.2,10.06619747]
["bitfinex","SOLUSD",1735353383151,2.3815,185.26,185.21,10.06619747]
["bitfinex","SOLUSD",1735353383549,2.3815,185.26,185.2,10.06619747]
["bitfinex","SOLUSD",1735353384166,2.3815,185.26,185.21,10.06619747]
["bitfinex","SOLUSD",1735353385354,2.3815,185.26,185.22,10.06619747]
["bitfinex","SOLUSD",1735353385355,1.5749,185.26,185.22,10.06619747]
["bitfinex","SOLUSD",1735353385563,1.5749,185.26,185.23,10.06619747]
["bitfinex","SOLUSD",1735353385740,8.1363,185.31,185.24,10.06619747]
["bitfinex","SOLUSD",1735353385948,0.8066,185.3,185.26,10.06619747]
["bitfinex","SOLUSD",1735353386446,0.8066,185.3,185.18,13.4998]
["bitfinex","SOLUSD",1735353386671,0.8066,185.3,185.24,10.06619747]
["bitfinex","SOLUSD",1735353386880,10.06619747,185.29,185.23,10.06619747]
["bitfinex","SOLUSD",1735353387050,0.8066,185.28,185.23,10.06619747]
["bitfinex","SOLUSD",1735353387249,0.8066,185.28,185.22,10.06619747]
["bitfinex","SOLUSD",1735353387649,0.8066,185.28,185.21,20.0]
["bitfinex","SOLUSD",1735353387981,0.8066,185.28,185.23,10.06619747]
["bitfinex","SOLUSD",1735353388661,24.583484,185.29,185.23,10.06619747]
["bitfinex","SOLUSD",1735353388969,0.8066,185.29,185.25,10.06619747]
["bitfinex","SOLUSD",1735353389159,0.8066,185.3,185.25,10.06619747]
["bitfinex","SOLUSD",1735353391674,10.06619747,185.29,185.22,10.06619747]
["bitfinex","SOLUSD",1735353391863,8.1363,185.31,185.17,13.5009]
["bitfinex","SOLUSD",1735353391864,10.06619747,185.27,185.2,10.06619747]
["bitfinex","SOLUSD",1735353392063,0.8066,185.26,185.2,10.06619747]
["bitfinex","SOLUSD",1735353393057,23.776884,185.25,185.19,10.06619747]
["bitfinex","SOLUSD",1735353393257,0.8066,185.24,185.19,10.06619747]
["bitfinex","SOLUSD",1735353395390,0.8066,185.24,185.18,10.06619747]
["bitfinex","SOLUSD",1735353395695,10.06619747,185.22,185.15,10.06619747]
["bitfinex","SOLUSD",1735353395994,10.87279747,185.21,185.15,10.06619747]
["bitfinex","SOLUSD",1735353396171,0.8066,185.21,185.15,10.06619747]
["bitfinex","SOLUSD",1735353396484,0.8066,185.21,185.16,10.06619747]
["bitfinex","SOLUSD",1735353396853,0.8066,185.22,185.11,13.5052]
["bitfinex","SOLUSD",1735353397054,0.8066,185.22,185.16,10.06619747]
["bitfinex","SOLUSD",1735353398992,0.8066,185.22,185.17,10.06619747]
["bitfinex","SOLUSD",1735353403979,8.1363,185.24,185.18,10.06619747]
["bitfinex","SOLUSD",1735353404184,0.8066,185.23,185.18,10.06619747]
["bitfinex","SOLUSD",1735353404613,0.8066,185.23,185.16,20.0]
["bitfinex","SOLUSD",1735353404784,0.8066,185.23,185.18,10.06619747]
["bitfinex","SOLUSD",1735353406598,0.8066,185.23,185.17,10.06619747]
["bitfinex","SOLUSD",1735353413318,0.8066,185.23,185.18,30.06619747]
["bitfinex","SOLUSD",1735353417820,8.9429,185.24,185.18,30.06619747]
["bitfinex","SOLUSD",1735353418810,8.1363,185.24,185.18,30.06619747]
["bitfinex","SOLUSD",1735353419327,8.1363,185.24,185.19,10.06619747]
["bitfinex","SOLUSD",1735353419501,1.5749,185.24,185.2,10.06619747]
["bitfinex","SOLUSD",1735353422921,1.5749,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735353423126,1.5749,185.24,185.19,30.06619747]
["bitfinex","SOLUSD",1735353423842,1.5749,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735353424148,1.5749,185.24,185.16,13.5013]
["bitfinex","SOLUSD",1735353424423,0.8066,185.23,185.17,13.97133017]
["bitfinex","SOLUSD",1735353424633,0.8066,185.23,185.17,3.9051327]
["bitfinex","SOLUSD",1735353425008,0.8066,185.23,185.16,30.06619747]
["bitfinex","SOLUSD",1735353427653,0.8066,185.23,185.17,10.06619747]
["bitfinex","SOLUSD",1735353428744,0.8066,185.23,185.16,20.0]
["bitfinex","SOLUSD",1735353428914,23.776884,185.22,185.16,20.0]
["bitfinex","SOLUSD",1735353429120,10.87279747,185.21,185.14,10.06619747]
["bitfinex","SOLUSD",1735353430144,10.06619747,185.2,185.13,20.0]
["bitfinex","SOLUSD",1735353430322,10.06619747,185.17,185.07,13.5081]
["bitfinex","SOLUSD",1735353430521,0.8066,185.16,185.1,10.06619747]
["bitfinex","SOLUSD",1735353431127,0.8066,185.16,185.11,10.06619747]
["bitfinex","SOLUSD",1735353431535,24.583484,185.17,185.11,10.06619747]
["bitfinex","SOLUSD",1735353432139,11.59279747,185.2,185.13,10.06619747]
["bitfinex","SOLUSD",1735353432345,0.8066,185.19,185.13,10.06619747]
["bitfinex","SOLUSD",1735353433125,33.84308147,185.18,185.11,10.06619747]
["bitfinex","SOLUSD",1735353433331,0.8066,185.17,185.11,10.06619747]
["bitfinex","SOLUSD",1735353433532,0.8066,185.17,185.1,20.0]
["bitfinex","SOLUSD",1735353433830,0.8066,185.17,185.11,10.06619747]
["bitfinex","SOLUSD",1735353434243,0.8066,185.17,185.11,13.97885074]
["bitfinex","SOLUSD",1735353434921,0.8066,185.17,185.12,10.06619747]
["bitfinex","SOLUSD",1735353435120,0.8066,185.18,185.13,10.06619747]
["bitfinex","SOLUSD",1735353435322,0.8066,185.18,185.12,10.06619747]
["bitfinex","SOLUSD",1735353439051,10.87279747,185.18,185.11,10.06619747]
["bitfinex","SOLUSD",1735353439554,0.8066,185.18,185.12,10.06619747]
["bitfinex","SOLUSD",1735353440159,0.8066,185.18,185.1,20.0]
["bitfinex","SOLUSD",1735353440363,0.8066,185.18,185.12,10.06619747]
["bitfinex","SOLUSD",1735353441055,10.87279747,185.18,185.11,10.06619747]
["bitfinex","SOLUSD",1735353442370,0.8066,185.18,185.12,10.06619747]
["bitfinex","SOLUSD",1735353443974,10.87279747,185.18,185.1,30.06619747]
["bitfinex","SOLUSD",1735353444672,10.06619747,185.18,185.1,30.06619747]
["bitfinex","SOLUSD",1735353445173,0.3066,185.17,185.11,10.06619747]
["bitfinex","SOLUSD",1735353446760,0.3066,185.17,185.1,20.0]
["bitfinex","SOLUSD",1735353447071,11.64299747,185.14,185.04,13.5104]
["bitfinex","SOLUSD",1735353447253,0.3066,185.13,185.07,10.06619747]
["bitfinex","SOLUSD",1735353447557,10.37279747,185.13,185.06,10.06619747]
["bitfinex","SOLUSD",1735353448166,23.776884,185.12,185.06,10.06619747]
["bitfinex","SOLUSD",1735353448372,0.3066,185.11,185.06,10.06619747]
["bitfinex","SOLUSD",1735353451659,0.3066,185.11,185.05,10.06619747]
["bitfinex","SOLUSD",1735353452672,10.37279747,185.11,185.04,30.06619747]
["bitfinex","SOLUSD",1735353453680,0.3066,185.11,185.05,10.06619747]
["bitfinex","SOLUSD",1735353454882,0.3066,185.12,185.07,10.06619747]
["bitfinex","SOLUSD",1735353455265,10.06619747,185.11,185.05,10.06619747]
["bitfinex","SOLUSD",1735353455460,0.3066,185.1,185.04,10.06619747]
["bitfinex","SOLUSD",1735353456992,10.37279747,185.1,185.03,10.06619747]
["bitfinex","SOLUSD",1735353458687,0.3066,185.1,185.04,10.06619747]
["bitfinex","SOLUSD",1735353459490,0.3066,185.1,185.05,10.06619747]
["bitfinex","SOLUSD",1735353459790,0.3066,185.12,185.06,10.06619747]
["bitfinex","SOLUSD",1735353462673,10.37279747,185.12,185.05,30.06619747]
["bitfinex","SOLUSD",1735353465094,0.3066,185.12,185.06,10.06619747]
["bitfinex","SOLUSD",1735353465307,1.8834,185.14,185.08,10.06619747]
["bitfinex","SOLUSD",1735353465485,1.5768,185.14,185.1,10.06619747]
["bitfinex","SOLUSD",1735353467508,1.5768,185.14,185.11,10.06619747]
["bitfinex","SOLUSD",1735353468003,10.06619747,185.18,185.11,10.06619747]
["bitfinex","SOLUSD",1735353468179,0.3066,185.17,185.11,10.06619747]
["bitfinex","SOLUSD",1735353471921,10.06619747,185.16,185.05,13.5097]
["bitfinex","SOLUSD",1735353472125,0.3066,185.15,185.09,10.06619747]
["bitfinex","SOLUSD",1735353473722,0.3066,185.15,185.1,10.06619747]
["bitfinex","SOLUSD",1735353473928,0.3066,185.16,185.1,10.06619747]
["bitfinex","SOLUSD",1735353474534,0.3066,185.17,185.11,10.06619747]
["bitfinex","SOLUSD",1735353474690,0.3066,185.18,185.12,10.06619747]
["bitfinex","SOLUSD",1735353477523,10.06619747,185.17,185.1,10.06619747]
["bitfinex","SOLUSD",1735353477833,10.06619747,185.15,185.08,10.06619747]
["bitfinex","SOLUSD",1735353478122,10.37279747,185.14,185.07,10.06619747]
["bitfinex","SOLUSD",1735353478323,17.96899747,185.13,185.06,10.06619747]
["bitfinex","SOLUSD",1735353478493,0.3066,185.12,185.01,14.32293202]
["bitfinex","SOLUSD",1735353478693,10.37279747,185.12,185.05,10.06619747]
["bitfinex","SOLUSD",1735353480907,10.06619747,185.11,185.04,30.06619747]
["bitfinex","SOLUSD",1735353481227,0.3066,185.1,185.04,30.06619747]
["bitfinex","SOLUSD",1735353481525,0.3066,185.1,185.05,10.06619747]
["bitfinex","SOLUSD",1735353482021,10.37279747,185.11,185.04,30.06619747]
["bitfinex","SOLUSD",1735353482627,10.37279747,185.11,185.04,10.06619747]
["bitfinex","SOLUSD",1735353482830,10.37279747,185.11,185.03,10.06619747]
["bitfinex","SOLUSD",1735353483732,10.37279747,185.11,185.04,10.06619747]
["bitfinex","SOLUSD",1735353488129,10.06619747,185.1,185.03,10.06619747]
["bitfinex","SOLUSD",1735353488332,0.3066,185.09,185.03,10.06619747]
["bitfinex","SOLUSD",1735353491270,10.37279747,185.09,185.02,10.06619747]
["bitfinex","SOLUSD",1735353494156,10.06619747,185.08,184.97,4.81430166]
["bitfinex","SOLUSD",1735353494461,16.54179747,185.07,184.98,20.0]
["bitfinex","SOLUSD",1735353494634,10.06619747,185.06,185.0,10.06619747]
["bitfinex","SOLUSD",1735353494830,0.3066,185.05,184.99,13.98005682]
["bitfinex","SOLUSD",1735353495572,10.37279747,185.05,184.99,3.91385935]
["bitfinex","SOLUSD",1735353495738,10.06619747,185.04,184.98,10.06619747]
["bitfinex","SOLUSD",1735353495940,0.3066,185.03,184.98,10.06619747]
["bitfinex","SOLUSD",1735353498163,0.3066,185.03,184.92,0.81082524]
["bitfinex","SOLUSD",1735353498164,1.5018,185.02,184.92,0.81082524]
["bitfinex","SOLUSD",1735353498351,10.37279747,185.01,184.95,10.06619747]
["bitfinex","SOLUSD",1735353498841,10.06619747,185.0,184.94,10.06619747]
["bitfinex","SOLUSD",1735353499045,0.3066,184.99,184.94,10.06619747]
["bitfinex","SOLUSD",1735353500409,10.37279747,184.99,184.92,20.0]
["bitfinex","SOLUSD",1735353500713,10.06619747,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735353500923,0.3066,184.97,184.91,10.06619747]
["bitfinex","SOLUSD",1735353501586,10.37279747,184.97,184.91,10.06619747]
["bitfinex","SOLUSD",1735353501986,25.360184,184.96,184.89,20.0]
["bitfinex","SOLUSD",1735353502183,0.3066,184.95,184.89,30.06619747]
["bitfinex","SOLUSD",1735353503386,10.06619747,184.98,184.91,10.06619747]
["bitfinex","SOLUSD",1735353503616,0.3066,184.97,184.91,10.06619747]
["bitfinex","SOLUSD",1735353504127,10.06619747,184.96,184.89,10.06619747]
["bitfinex","SOLUSD",1735353504333,10.06619747,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353504502,0.3066,184.93,184.88,10.06619747]
["bitfinex","SOLUSD",1735353505418,10.06619747,184.91,184.85,10.06619747]
["bitfinex","SOLUSD",1735353505716,0.3066,184.9,184.83,20.0]
["bitfinex","SOLUSD",1735353505916,10.37279747,184.9,184.83,30.06619747]
["bitfinex","SOLUSD",1735353506094,10.06619747,184.89,184.83,30.06619747]
["bitfinex","SOLUSD",1735353506295,0.3066,184.88,184.83,10.06619747]
["bitfinex","SOLUSD",1735353507233,24.083484,184.88,184.78,0.81148019]
["bitfinex","SOLUSD",1735353507534,10.37279747,184.88,184.81,10.06619747]
["bitfinex","SOLUSD",1735353508225,24.083484,184.88,184.82,10.06619747]
["bitfinex","SOLUSD",1735353508436,0.3066,184.88,184.82,10.06619747]
["bitfinex","SOLUSD",1735353511542,0.3066,184.88,184.83,10.06619747]
["bitfinex","SOLUSD",1735353511835,0.3066,184.89,184.83,10.06619747]
["bitfinex","SOLUSD",1735353512232,10.37279747,184.89,184.82,10.06619747]
["bitfinex","SOLUSD",1735353513133,10.37279747,184.89,184.81,20.0]
["bitfinex","SOLUSD",1735353513339,10.37279747,184.89,184.82,10.06619747]
["bitfinex","SOLUSD",1735353514728,10.06619747,184.88,184.81,20.0]
["bitfinex","SOLUSD",1735353515041,11.64949747,184.85,184.78,10.06619747]
["bitfinex","SOLUSD",1735353515214,24.083484,184.84,184.74,13.5318]
["bitfinex","SOLUSD",1735353515420,24.083484,184.84,184.78,10.06619747]
["bitfinex","SOLUSD",1735353515613,0.3066,184.84,184.78,10.06619747]
["bitfinex","SOLUSD",1735353517422,0.3066,184.84,184.79,10.06619747]
["bitfinex","SOLUSD",1735353517606,6.4101,184.88,184.83,10.06619747]
["bitfinex","SOLUSD",1735353517812,6.7167,184.88,184.83,10.06619747]
["bitfinex","SOLUSD",1735353521516,6.7167,184.88,184.84,10.06619747]
["bitfinex","SOLUSD",1735353521832,6.4101,184.88,184.83,10.06619747]
["bitfinex","SOLUSD",1735353522028,6.7167,184.88,184.83,10.06619747]
["bitfinex","SOLUSD",1735353522410,0.3066,184.88,184.84,10.06619747]
["bitfinex","SOLUSD",1735353523112,6.3639,184.92,184.85,10.06619747]
["bitfinex","SOLUSD",1735353523435,6.3639,184.92,184.87,10.06619747]
["bitfinex","SOLUSD",1735353524326,6.3639,184.92,184.88,10.06619747]
["bitfinex","SOLUSD",1735353524634,0.3066,184.91,184.86,10.06619747]
["bitfinex","SOLUSD",1735353524812,6.6705,184.92,184.86,10.06619747]
["bitfinex","SOLUSD",1735353527640,6.3639,184.92,184.86,10.06619747]
["bitfinex","SOLUSD",1735353530242,1.5297,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353530429,11.90249747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353531655,11.59589747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353533035,11.59589747,184.94,184.86,13.5237]
["bitfinex","SOLUSD",1735353533036,10.37279747,184.93,184.86,10.06619747]
["bitfinex","SOLUSD",1735353533252,10.37279747,184.93,184.85,10.06619747]
["bitfinex","SOLUSD",1735353534260,10.37279747,184.93,184.8,0.81116907]
["bitfinex","SOLUSD",1735353534261,10.06619747,184.91,184.8,0.81116907]
["bitfinex","SOLUSD",1735353534435,10.37279747,184.9,184.83,10.06619747]
["bitfinex","SOLUSD",1735353534746,10.06619747,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735353534921,0.3066,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735353536556,10.37279747,184.88,184.79,20.0]
["bitfinex","SOLUSD",1735353536733,12.02259747,184.88,184.81,10.06619747]
["bitfinex","SOLUSD",1735353536932,10.06619747,184.87,184.8,10.06619747]
["bitfinex","SOLUSD",1735353537123,0.3066,184.86,184.83,20.0]
["bitfinex","SOLUSD",1735353539330,0.3066,184.87,184.83,20.0]
["bitfinex","SOLUSD",1735353539755,0.3066,184.87,184.81,10.06619747]
["bitfinex","SOLUSD",1735353541854,0.3066,184.87,184.78,0.8115364]
["bitfinex","SOLUSD",1735353542045,0.3066,184.87,184.77,13.5301]
["bitfinex","SOLUSD",1735353542046,10.37279747,184.87,184.79,10.06619747]
["bitfinex","SOLUSD",1735353543361,0.3066,184.87,184.81,10.06619747]
["bitfinex","SOLUSD",1735353543535,0.3066,184.87,184.8,30.06619747]
["bitfinex","SOLUSD",1735353543736,10.37279747,184.87,184.8,30.06619747]
["bitfinex","SOLUSD",1735353544986,1.6498,184.88,184.83,10.06619747]
["bitfinex","SOLUSD",1735353545148,6.2154,184.9,184.84,10.06619747]
["bitfinex","SOLUSD",1735353546354,6.2154,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353547059,16.28159747,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353547959,6.2154,184.9,184.84,30.06619747]
["bitfinex","SOLUSD",1735353548159,6.2154,184.9,184.85,10.06619747]
["bitfinex","SOLUSD",1735353550060,6.2154,184.9,184.84,30.06619747]
["bitfinex","SOLUSD",1735353550252,6.522,184.9,184.84,30.06619747]
["bitfinex","SOLUSD",1735353550460,6.2154,184.9,184.84,30.06619747]
["bitfinex","SOLUSD",1735353550769,6.2154,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353551262,16.28159747,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353557171,6.2154,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353557375,0.3066,184.89,184.84,20.0]
["bitfinex","SOLUSD",1735353558466,6.2154,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353558870,6.522,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353559256,6.2154,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353559574,6.522,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735353559775,6.522,184.9,184.84,30.06619747]
["bitfinex","SOLUSD",1735353560074,6.2154,184.9,184.84,30.06619747]
["bitfinex","SOLUSD",1735353560774,6.2154,184.9,184.85,10.06619747]
["bitfinex","SOLUSD",1735353561074,1.6498,184.92,184.86,10.06619747]
["bitfinex","SOLUSD",1735353561570,1.6498,184.92,184.87,3.91953637]
["bitfinex","SOLUSD",1735353562171,0.3066,184.91,184.85,10.06619747]
["bitfinex","SOLUSD",1735353562654,0.3066,184.91,184.86,20.0]
["bitfinex","SOLUSD",1735353562854,0.3066,184.91,184.86,23.92060403]
["bitfinex","SOLUSD",1735353563456,0.3066,184.91,184.86,20.0]
["bitfinex","SOLUSD",1735353563976,11.71599747,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735353564277,1.6498,184.92,184.86,30.06619747]
["bitfinex","SOLUSD",1735353565352,6.4352,184.94,184.87,13.98646847]
["bitfinex","SOLUSD",1735353565582,16.50139747,184.94,184.87,13.98646847]
["bitfinex","SOLUSD",1735353566250,16.50139747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353566461,10.37279747,184.93,184.85,10.06619747]
["bitfinex","SOLUSD",1735353566980,10.37279747,184.93,184.86,3.92043235]
["bitfinex","SOLUSD",1735353567353,10.37279747,184.93,184.87,3.92043235]
["bitfinex","SOLUSD",1735353568077,10.37279747,184.93,184.86,3.92043235]
["bitfinex","SOLUSD",1735353568965,10.37279747,184.93,184.85,10.06619747]
["bitfinex","SOLUSD",1735353569167,10.37279747,184.93,184.86,10.06619747]
["bitfinex","SOLUSD",1735353569994,0.3066,184.93,184.86,10.06619747]
["bitfinex","SOLUSD",1735353570185,11.94699747,184.96,184.88,10.06619747]
["bitfinex","SOLUSD",1735353570793,10.06619747,184.95,184.88,10.06619747]
["bitfinex","SOLUSD",1735353570961,0.3066,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353571162,0.3066,184.94,184.87,30.06619747]
["bitfinex","SOLUSD",1735353571470,10.37279747,184.94,184.87,30.06619747]
["bitfinex","SOLUSD",1735353571789,16.51659747,184.93,184.87,20.0]
["bitfinex","SOLUSD",1735353572084,16.51659747,184.93,184.84,10.06619747]
["bitfinex","SOLUSD",1735353572085,10.37279747,184.92,184.84,10.06619747]
["bitfinex","SOLUSD",1735353572780,10.37279747,184.92,184.85,3.92037575]
["bitfinex","SOLUSD",1735353573190,10.37279747,184.92,184.84,10.06619747]
["bitfinex","SOLUSD",1735353574091,0.3066,184.92,184.85,10.06619747]
["bitfinex","SOLUSD",1735353577388,10.37279747,184.92,184.85,10.06619747]
["bitfinex","SOLUSD",1735353578793,10.37279747,184.92,184.86,3.92229077]
["bitfinex","SOLUSD",1735353579197,10.37279747,184.92,184.85,10.06619747]
["bitfinex","SOLUSD",1735353579408,0.3066,184.92,184.85,10.06619747]
["bitfinex","SOLUSD",1735353580087,6.4504,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353582010,6.4504,184.93,184.88,3.92172886]
["bitfinex","SOLUSD",1735353582219,6.4504,184.93,184.88,13.98792633]
["bitfinex","SOLUSD",1735353582714,6.4504,184.93,184.88,10.06619747]
["bitfinex","SOLUSD",1735353583216,6.4504,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353584715,6.4504,184.93,184.88,3.92281766]
["bitfinex","SOLUSD",1735353585032,0.3066,184.92,184.88,3.92281766]
["bitfinex","SOLUSD",1735353585180,10.37279747,184.92,184.88,3.92281766]
["bitfinex","SOLUSD",1735353585385,10.37279747,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735353585983,10.37279747,184.92,184.87,3.92303674]
["bitfinex","SOLUSD",1735353586224,0.3066,184.92,184.87,3.92303674]
["bitfinex","SOLUSD",1735353586510,0.3066,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735353586888,10.37279747,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735353587225,10.06619747,184.91,184.84,10.06619747]
["bitfinex","SOLUSD",1735353587536,0.3066,184.9,184.84,10.06619747]
["bitfinex","SOLUSD",1735353588314,0.3066,184.9,184.85,3.92522315]
["bitfinex","SOLUSD",1735353588810,0.3066,184.9,184.84,10.06619747]
["bitfinex","SOLUSD",1735353589924,0.3066,184.9,184.85,3.92789201]
["bitfinex","SOLUSD",1735353590645,0.3066,184.9,184.86,3.92789201]
["bitfinex","SOLUSD",1735353591340,10.37279747,184.9,184.83,20.0]
["bitfinex","SOLUSD",1735353591549,10.37279747,184.9,184.81,30.06619747]
["bitfinex","SOLUSD",1735353591550,10.06619747,184.88,184.81,30.06619747]
["bitfinex","SOLUSD",1735353591844,10.06619747,184.86,184.81,20.0]
["bitfinex","SOLUSD",1735353592008,1.8698,184.85,184.81,20.0]
["bitfinex","SOLUSD",1735353592212,1.8698,184.85,184.82,3.92823235]
["bitfinex","SOLUSD",1735353592450,11.93599747,184.85,184.82,3.92823235]
["bitfinex","SOLUSD",1735353592957,11.93599747,184.85,184.81,20.0]
["bitfinex","SOLUSD",1735353593251,11.93599747,184.85,184.78,10.06619747]
["bitfinex","SOLUSD",1735353593886,10.06619747,184.84,184.78,10.06619747]
["bitfinex","SOLUSD",1735353594016,0.3066,184.83,184.79,3.9242701]
["bitfinex","SOLUSD",1735353594712,0.3066,184.83,184.77,10.06619747]
["bitfinex","SOLUSD",1735353596319,0.3066,184.83,184.78,10.06619747]
["bitfinex","SOLUSD",1735353597668,11.93599747,184.85,184.78,10.06619747]
["bitfinex","SOLUSD",1735353600882,10.06619747,184.84,184.78,10.06619747]
["bitfinex","SOLUSD",1735353601165,10.06619747,184.84,184.73,13.5325]
["bitfinex","SOLUSD",1735353601166,0.3066,184.83,184.77,10.06619747]
["bitfinex","SOLUSD",1735353605768,10.37279747,184.83,184.76,30.06619747]
["bitfinex","SOLUSD",1735353606866,33.84308147,184.82,184.74,20.0]
["bitfinex","SOLUSD",1735353607073,0.3066,184.81,184.75,10.06619747]
["bitfinex","SOLUSD",1735353608571,1.8698,184.85,184.77,10.06619747]
["bitfinex","SOLUSD",1735353608784,1.5632,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353608952,0.3066,184.84,184.79,10.06619747]
["bitfinex","SOLUSD",1735353609793,0.3066,184.84,184.78,10.06619747]
["bitfinex","SOLUSD",1735353609957,10.37279747,184.84,184.77,10.06619747]
["bitfinex","SOLUSD",1735353612278,0.3066,184.84,184.78,10.06619747]
["bitfinex","SOLUSD",1735353615591,10.06619747,184.83,184.74,13.532]
["bitfinex","SOLUSD",1735353615805,10.37279747,184.82,184.75,10.06619747]
["bitfinex","SOLUSD",1735353616585,0.3066,184.82,184.76,10.06619747]
["bitfinex","SOLUSD",1735353619386,6.517,184.81,184.7,13.5348]
["bitfinex","SOLUSD",1735353619581,10.37279747,184.8,184.73,10.06619747]
["bitfinex","SOLUSD",1735353620192,10.06619747,184.79,184.72,10.06619747]
["bitfinex","SOLUSD",1735353620381,10.37279747,184.78,184.72,10.06619747]
["bitfinex","SOLUSD",1735353621387,0.3066,184.78,184.72,10.06619747]
["bitfinex","SOLUSD",1735353621894,10.06619747,184.79,184.7,13.5348]
["bitfinex","SOLUSD",1735353621895,0.3066,184.79,184.74,10.06619747]
["bitfinex","SOLUSD",1735353622196,6.517,184.81,184.76,10.06619747]
["bitfinex","SOLUSD",1735353622372,6.8236,184.81,184.76,10.06619747]
["bitfinex","SOLUSD",1735353623271,6.517,184.81,184.76,10.06619747]
["bitfinex","SOLUSD",1735353624782,6.517,184.81,184.77,10.06619747]
["bitfinex","SOLUSD",1735353624984,16.28719747,184.86,184.79,10.06619747]
["bitfinex","SOLUSD",1735353625175,16.28719747,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1735353625503,16.28719747,184.86,184.8,10.06619747]
["bitfinex","SOLUSD",1735353626785,1.8698,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353627404,1.5632,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353628399,1.8698,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353630599,1.5632,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353631700,1.8698,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353631899,1.5632,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353635499,1.8698,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353635816,1.5632,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353636508,1.5632,184.85,184.8,3.924665]
["bitfinex","SOLUSD",1735353636913,1.5632,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353637112,7.7574,184.9,184.82,10.06619747]
["bitfinex","SOLUSD",1735353637396,7.7574,184.9,184.84,10.06619747]
["bitfinex","SOLUSD",1735353637605,7.7574,184.9,184.85,10.06619747]
["bitfinex","SOLUSD",1735353637983,10.06619747,184.88,184.83,3.92396342]
["bitfinex","SOLUSD",1735353638203,0.3066,184.87,184.81,10.06619747]
["bitfinex","SOLUSD",1735353638403,0.3066,184.87,184.78,14.34040692]
["bitfinex","SOLUSD",1735353638705,10.37279747,184.87,184.8,10.06619747]
["bitfinex","SOLUSD",1735353639392,10.06619747,184.86,184.79,10.06619747]
["bitfinex","SOLUSD",1735353639585,0.3066,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353639795,10.06619747,184.86,184.79,10.06619747]
["bitfinex","SOLUSD",1735353640602,10.37279747,184.88,184.81,10.06619747]
["bitfinex","SOLUSD",1735353640980,10.06619747,184.87,184.8,33.99007369]
["bitfinex","SOLUSD",1735353641303,0.3066,184.86,184.8,30.06619747]
["bitfinex","SOLUSD",1735353642000,0.3066,184.86,184.82,10.06619747]
["bitfinex","SOLUSD",1735353642212,7.7574,184.9,184.85,10.06619747]
["bitfinex","SOLUSD",1735353642404,7.7574,184.9,184.87,10.06619747]
["bitfinex","SOLUSD",1735353642993,7.7574,184.9,184.85,10.06619747]
["bitfinex","SOLUSD",1735353649610,7.7574,184.9,184.86,10.06619747]
["bitfinex","SOLUSD",1735353650106,7.7574,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353650492,8.064,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353650685,10.06619747,184.93,184.86,10.06619747]
["bitfinex","SOLUSD",1735353650891,0.3066,184.92,184.86,30.06619747]
["bitfinex","SOLUSD",1735353651289,0.3066,184.92,184.83,14.33670058]
["bitfinex","SOLUSD",1735353651290,10.37279747,184.92,184.85,10.06619747]
["bitfinex","SOLUSD",1735353651599,10.37279747,184.93,184.86,10.06619747]
["bitfinex","SOLUSD",1735353652213,0.3066,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353653597,10.37279747,184.93,184.86,10.06619747]
["bitfinex","SOLUSD",1735353656314,10.37279747,184.93,184.83,13.5254]
["bitfinex","SOLUSD",1735353656315,0.3066,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353656515,17.82359747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353656719,0.3066,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353657412,7.7574,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353659218,18.13019747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353659619,17.82359747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353663422,17.82359747,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1735353663423,7.7574,184.94,184.9,10.06619747]
["bitfinex","SOLUSD",1735353663729,13.5129,185.01,184.92,10.06619747]
["bitfinex","SOLUSD",1735353663730,16.38229747,184.98,184.92,10.06619747]
["bitfinex","SOLUSD",1735353663941,6.3161,184.98,184.92,10.06619747]
["bitfinex","SOLUSD",1735353665548,6.3161,184.98,184.87,0.81109076]
["bitfinex","SOLUSD",1735353665549,6.3161,184.98,184.93,10.06619747]
["bitfinex","SOLUSD",1735353665851,6.3161,184.98,184.94,10.06619747]
["bitfinex","SOLUSD",1735353667242,1.6546,184.99,184.94,10.06619747]
["bitfinex","SOLUSD",1735353667661,1.6546,184.99,184.95,10.06619747]
["bitfinex","SOLUSD",1735353668030,6.1817,185.02,184.98,10.06619747]
["bitfinex","SOLUSD",1735353668349,6.1817,185.02,184.97,10.06619747]
["bitfinex","SOLUSD",1735353676854,6.1817,185.02,184.96,10.06619747]
["bitfinex","SOLUSD",1735353677157,10.06619747,185.0,184.93,10.06619747]
["bitfinex","SOLUSD",1735353677336,0.3066,184.99,184.93,10.06619747]
["bitfinex","SOLUSD",1735353677536,10.37279747,184.99,184.92,30.06619747]
["bitfinex","SOLUSD",1735353678268,10.37279747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353683493,6.1817,185.02,184.96,10.06619747]
["bitfinex","SOLUSD",1735353683778,6.1817,185.02,184.98,10.06619747]
["bitfinex","SOLUSD",1735353684986,6.1817,185.02,184.97,10.06619747]
["bitfinex","SOLUSD",1735353685272,6.1817,185.02,184.94,0.8109143]
["bitfinex","SOLUSD",1735353685273,10.37279747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353688085,10.37279747,185.01,184.95,10.06619747]
["bitfinex","SOLUSD",1735353692184,0.3066,185.01,184.95,10.06619747]
["bitfinex","SOLUSD",1735353698285,6.1817,185.02,184.96,33.84308147]
["bitfinex","SOLUSD",1735353698477,6.1817,185.02,184.97,10.06619747]
["bitfinex","SOLUSD",1735353701205,6.1817,185.02,184.98,10.06619747]
["bitfinex","SOLUSD",1735353703289,6.1592,185.07,185.01,33.84308147]
["bitfinex","SOLUSD",1735353703477,6.1592,185.07,185.03,10.06619747]
["bitfinex","SOLUSD",1735353703684,11.61159747,185.09,185.03,10.06619747]
["bitfinex","SOLUSD",1735353705722,1.5454,185.09,185.04,10.06619747]
["bitfinex","SOLUSD",1735353706183,1.5454,185.09,184.99,13.514]
["bitfinex","SOLUSD",1735353706184,0.3066,185.08,184.99,20.0]
["bitfinex","SOLUSD",1735353706508,10.06619747,185.07,185.01,10.06619747]
["bitfinex","SOLUSD",1735353706715,0.3066,185.06,185.01,10.06619747]
["bitfinex","SOLUSD",1735353706912,10.06619747,185.05,184.98,10.06619747]
["bitfinex","SOLUSD",1735353707092,10.37279747,185.04,184.98,10.06619747]
["bitfinex","SOLUSD",1735353707500,0.3066,185.04,184.98,10.06619747]
["bitfinex","SOLUSD",1735353712221,0.3066,185.04,184.99,10.06619747]
["bitfinex","SOLUSD",1735353712418,0.3066,185.05,184.99,10.06619747]
["bitfinex","SOLUSD",1735353713324,10.06619747,185.06,184.99,10.06619747]
["bitfinex","SOLUSD",1735353713530,0.3066,185.05,184.99,10.06619747]
["bitfinex","SOLUSD",1735353715728,10.37279747,185.07,185.0,10.06619747]
["bitfinex","SOLUSD",1735353716324,0.3066,185.07,185.0,10.06619747]
["bitfinex","SOLUSD",1735353716502,10.37279747,185.07,185.0,10.06619747]
["bitfinex","SOLUSD",1735353717028,0.3066,185.07,185.0,10.06619747]
["bitfinex","SOLUSD",1735353717211,10.37279747,185.07,185.0,10.06619747]
["bitfinex","SOLUSD",1735353718225,10.06619747,185.06,184.99,10.06619747]
["bitfinex","SOLUSD",1735353718824,0.3066,185.05,184.99,10.06619747]
["bitfinex","SOLUSD",1735353722216,10.06619747,185.02,184.95,10.06619747]
["bitfinex","SOLUSD",1735353722415,0.3066,185.01,184.95,10.06619747]
["bitfinex","SOLUSD",1735353723032,0.3066,185.01,184.96,10.06619747]
["bitfinex","SOLUSD",1735353723231,0.3066,185.01,184.95,10.06619747]
["bitfinex","SOLUSD",1735353724937,10.37279747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353726736,10.06619747,185.0,184.92,20.0]
["bitfinex","SOLUSD",1735353726915,0.3066,184.99,184.93,10.06619747]
["bitfinex","SOLUSD",1735353728315,0.3066,184.99,184.94,10.06619747]
["bitfinex","SOLUSD",1735353728516,0.3066,185.0,184.94,10.06619747]
["bitfinex","SOLUSD",1735353730631,0.3066,185.0,184.95,10.06619747]
["bitfinex","SOLUSD",1735353730839,0.3066,185.02,184.97,10.06619747]
["bitfinex","SOLUSD",1735353732044,1.5016,185.03,184.96,43.776884]
["bitfinex","SOLUSD",1735353732250,0.3066,185.02,184.98,10.06619747]
["bitfinex","SOLUSD",1735353732452,0.3066,185.02,184.97,10.06619747]
["bitfinex","SOLUSD",1735353732619,1.8082,185.03,184.97,10.06619747]
["bitfinex","SOLUSD",1735353732819,1.8082,185.03,184.98,10.06619747]
["bitfinex","SOLUSD",1735353732820,1.5016,185.03,184.98,10.06619747]
["bitfinex","SOLUSD",1735353733121,1.5016,185.03,184.93,24.58764897]
["bitfinex","SOLUSD",1735353733122,1.5016,185.03,184.99,10.06619747]
["bitfinex","SOLUSD",1735353733342,1.5016,185.03,184.98,10.06619747]
["bitfinex","SOLUSD",1735353738062,1.5016,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735353738665,1.5016,185.03,184.98,10.06619747]
["bitfinex","SOLUSD",1735353739745,1.5016,185.03,184.99,10.06619747]
["bitfinex","SOLUSD",1735353744380,1.5016,185.03,184.91,15.0444]
["bitfinex","SOLUSD",1735353744381,0.3066,185.02,184.91,15.0444]
["bitfinex","SOLUSD",1735353744562,0.3066,185.02,184.96,10.06619747]
["bitfinex","SOLUSD",1735353745485,0.3066,185.02,184.92,27.6966347]
["bitfinex","SOLUSD",1735353745645,10.37279747,185.02,184.92,27.6966347]
["bitfinex","SOLUSD",1735353745848,10.37279747,185.02,184.95,10.06619747]
["bitfinex","SOLUSD",1735353748481,10.37279747,185.02,184.94,10.06619747]
["bitfinex","SOLUSD",1735353748685,10.06619747,185.0,184.93,10.06619747]
["bitfinex","SOLUSD",1735353748848,10.37279747,184.99,184.87,1.5576]
["bitfinex","SOLUSD",1735353749047,10.37279747,184.99,184.92,10.06619747]
["bitfinex","SOLUSD",1735353749249,10.06619747,184.98,184.91,30.06619747]
["bitfinex","SOLUSD",1735353749475,0.3066,184.97,184.91,30.06619747]
["bitfinex","SOLUSD",1735353749676,0.3066,184.97,184.92,13.98573352]
["bitfinex","SOLUSD",1735353750466,1.6344,184.97,184.91,30.06619747]
["bitfinex","SOLUSD",1735353750661,0.3066,184.96,184.91,30.06619747]
["bitfinex","SOLUSD",1735353751094,1.941,184.97,184.92,10.06619747]
["bitfinex","SOLUSD",1735353753498,1.6344,184.97,184.92,10.06619747]
["bitfinex","SOLUSD",1735353754393,1.6344,184.97,184.91,20.0]
["bitfinex","SOLUSD",1735353754579,0.3066,184.96,184.91,10.06619747]
["bitfinex","SOLUSD",1735353755693,0.3066,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735353755899,10.06619747,184.95,184.87,10.06619747]
["bitfinex","SOLUSD",1735353756209,0.3066,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1735353756502,0.3066,184.94,184.88,3.91686345]
["bitfinex","SOLUSD",1735353756503,10.37279747,184.94,184.88,3.91686345]
["bitfinex","SOLUSD",1735353756969,10.37279747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353757907,0.3066,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353758666,0.3066,184.94,184.86,20.0]
["bitfinex","SOLUSD",1735353758869,0.3066,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353763288,10.06619747,184.96,184.89,10.06619747]
["bitfinex","SOLUSD",1735353763593,10.37279747,184.96,184.89,10.06619747]
["bitfinex","SOLUSD",1735353765282,0.3066,184.96,184.9,10.06619747]
["bitfinex","SOLUSD",1735353765485,0.3066,184.96,184.91,10.06619747]
["bitfinex","SOLUSD",1735353765714,12.00719747,184.97,184.91,10.06619747]
["bitfinex","SOLUSD",1735353766009,12.00719747,184.97,184.9,10.06619747]
["bitfinex","SOLUSD",1735353767220,1.941,184.97,184.93,10.06619747]
["bitfinex","SOLUSD",1735353767378,1.6344,184.97,184.93,10.06619747]
["bitfinex","SOLUSD",1735353767579,6.1872,184.98,184.94,10.06619747]
["bitfinex","SOLUSD",1735353767779,0.3066,184.97,184.9,20.0]
["bitfinex","SOLUSD",1735353768022,6.1872,184.98,184.93,10.06619747]
["bitfinex","SOLUSD",1735353769917,11.65529747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353770118,0.3066,185.0,184.94,10.06619747]
["bitfinex","SOLUSD",1735353770413,11.96189747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353770824,1.5891,185.01,184.97,10.06619747]
["bitfinex","SOLUSD",1735353771113,11.60519747,185.06,184.99,10.06619747]
["bitfinex","SOLUSD",1735353771324,10.37279747,185.05,184.98,10.06619747]
["bitfinex","SOLUSD",1735353772782,0.3066,185.05,184.99,33.84308147]
["bitfinex","SOLUSD",1735353772988,11.60519747,185.06,185.0,10.06619747]
["bitfinex","SOLUSD",1735353773517,1.539,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735353773815,1.539,185.06,185.01,10.06619747]
["bitfinex","SOLUSD",1735353792253,1.539,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1735353792254,0.3066,185.05,184.96,0.8105682]
["bitfinex","SOLUSD",1735353792413,10.37279747,185.05,184.98,10.06619747]
["bitfinex","SOLUSD",1735353794541,10.37279747,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735353794711,1.539,185.06,185.0,10.06619747]
["bitfinex","SOLUSD",1735353796227,1.8456,185.06,185.0,10.06619747]
["bitfinex","SOLUSD",1735353796627,11.91179747,185.06,184.97,20.0]
["bitfinex","SOLUSD",1735353796828,11.91179747,185.06,184.99,10.06619747]
["bitfinex","SOLUSD",1735353797141,10.06619747,185.05,184.98,33.84308147]
["bitfinex","SOLUSD",1735353797337,0.3066,185.04,184.98,33.84308147]
["bitfinex","SOLUSD",1735353797544,10.37279747,185.05,184.98,33.84308147]
["bitfinex","SOLUSD",1735353797946,0.3066,185.05,184.99,10.06619747]
["bitfinex","SOLUSD",1735353799316,11.60519747,185.06,185.0,10.06619747]
["bitfinex","SOLUSD",1735353799317,1.539,185.06,185.0,10.06619747]
["bitfinex","SOLUSD",1735353802336,0.3066,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735353802640,0.3066,185.05,184.91,0.81069338]
["bitfinex","SOLUSD",1735353802641,10.06619747,185.02,184.91,0.81069338]
["bitfinex","SOLUSD",1735353802830,16.42729747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353807540,16.42729747,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1735353807869,6.3611,185.01,184.95,10.06619747]
["bitfinex","SOLUSD",1735353809147,6.3611,185.01,184.91,0.81069338]
["bitfinex","SOLUSD",1735353809342,16.42729747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353810153,1.539,185.06,184.94,10.06619747]
["bitfinex","SOLUSD",1735353810375,10.06619747,185.01,184.94,10.06619747]
["bitfinex","SOLUSD",1735353811444,13.5104,185.05,184.97,10.06619747]
["bitfinex","SOLUSD",1735353811649,10.06619747,185.04,184.97,10.06619747]
["bitfinex","SOLUSD",1735353811858,10.06619747,185.03,184.96,10.06619747]
["bitfinex","SOLUSD",1735353814065,10.06619747,185.04,184.97,10.06619747]
["bitfinex","SOLUSD",1735353814964,10.06619747,185.03,184.95,10.06619747]
["bitfinex","SOLUSD",1735353815663,10.06619747,185.02,184.95,10.06619747]
["bitfinex","SOLUSD",1735353818665,10.06619747,185.03,184.95,10.06619747]
["bitfinex","SOLUSD",1735353818961,13.5104,185.05,184.95,10.06619747]
["bitfinex","SOLUSD",1735353819266,10.06619747,185.03,184.95,10.06619747]
["bitfinex","SOLUSD",1735353820464,10.06619747,185.03,184.96,10.06619747]
["bitfinex","SOLUSD",1735353826473,7.5935,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1735353826774,10.06619747,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735353826971,10.06619747,185.04,184.97,10.06619747]
["bitfinex","SOLUSD",1735353827480,10.06619747,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735353830301,10.06619747,185.03,184.95,10.06619747]
["bitfinex","SOLUSD",1735353831380,10.06619747,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735353831876,10.06619747,185.0,184.92,10.06619747]
["bitfinex","SOLUSD",1735353832068,10.06619747,184.98,184.91,6.0457]
["bitfinex","SOLUSD",1735353832268,10.06619747,184.98,184.93,3.92114792]
["bitfinex","SOLUSD",1735353832475,10.06619747,184.97,184.93,3.92114792]
["bitfinex","SOLUSD",1735353832782,10.06619747,184.98,184.93,3.92114792]
["bitfinex","SOLUSD",1735353833163,10.06619747,184.98,184.91,10.06619747]
["bitfinex","SOLUSD",1735353841473,10.06619747,184.98,184.9,11.58819747]
["bitfinex","SOLUSD",1735353843692,10.06619747,184.97,184.9,11.58819747]
["bitfinex","SOLUSD",1735353843986,10.06619747,184.96,184.9,1.522]
["bitfinex","SOLUSD",1735353845092,10.06619747,184.92,184.86,6.0804]
["bitfinex","SOLUSD",1735353845893,10.06619747,184.93,184.86,16.14659747]
["bitfinex","SOLUSD",1735353846186,13.5161,184.97,184.86,16.14659747]
["bitfinex","SOLUSD",1735353846397,10.06619747,184.93,184.86,16.14659747]
["bitfinex","SOLUSD",1735353848995,1.6405,184.99,184.89,33.84308147]
["bitfinex","SOLUSD",1735353849201,10.06619747,184.98,184.91,10.06619747]
["bitfinex","SOLUSD",1735353849493,10.06619747,184.96,184.89,10.06619747]
["bitfinex","SOLUSD",1735353849696,10.06619747,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1735353849995,10.06619747,184.96,184.89,10.06619747]
["bitfinex","SOLUSD",1735353850818,10.06619747,184.95,184.89,10.06619747]
["bitfinex","SOLUSD",1735353852913,10.06619747,184.96,184.89,10.06619747]
["bitfinex","SOLUSD",1735353856922,1.6405,184.99,184.9,10.06619747]
["bitfinex","SOLUSD",1735353857114,30.06619747,184.99,184.92,10.06619747]
["bitfinex","SOLUSD",1735353860831,10.06619747,184.98,184.92,10.06619747]
["bitfinex","SOLUSD",1735353861531,10.06619747,184.97,184.91,1.5998]
["bitfinex","SOLUSD",1735353862034,10.06619747,184.96,184.91,1.5998]
["bitfinex","SOLUSD",1735353862331,10.06619747,184.95,184.91,1.5998]
["bitfinex","SOLUSD",1735353862533,10.06619747,184.96,184.91,1.5998]
["bitfinex","SOLUSD",1735353865229,10.06619747,184.96,184.89,10.06619747]
["bitfinex","SOLUSD",1735353866956,10.06619747,184.94,184.86,7.6135]
["bitfinex","SOLUSD",1735353867111,10.06619747,184.92,184.86,17.67969747]
["bitfinex","SOLUSD",1735353867443,10.06619747,184.93,184.86,17.67969747]
["bitfinex","SOLUSD",1735353869643,10.06619747,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353871148,10.06619747,184.92,184.86,7.6135]
["bitfinex","SOLUSD",1735353871354,10.06619747,184.92,184.86,17.67969747]
["bitfinex","SOLUSD",1735353871843,10.06619747,184.93,184.86,17.67969747]
["bitfinex","SOLUSD",1735353872830,10.06619747,184.93,184.86,7.6135]
["bitfinex","SOLUSD",1735353873231,10.06619747,184.93,184.86,17.67969747]
["bitfinex","SOLUSD",1735353873626,10.06619747,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353874746,10.06619747,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353875675,10.06619747,184.95,184.88,10.06619747]
["bitfinex","SOLUSD",1735353875842,10.06619747,184.95,184.89,10.06619747]
["bitfinex","SOLUSD",1735353877067,10.06619747,184.97,184.91,10.06619747]
["bitfinex","SOLUSD",1735353879182,10.06619747,184.96,184.9,10.06619747]
["bitfinex","SOLUSD",1735353879777,20.0,184.99,184.9,10.06619747]
["bitfinex","SOLUSD",1735353879977,10.06619747,184.96,184.9,10.06619747]
["bitfinex","SOLUSD",1735353881467,10.06619747,184.97,184.91,10.06619747]
["bitfinex","SOLUSD",1735353881660,10.06619747,184.98,184.92,10.06619747]
["bitfinex","SOLUSD",1735353882551,10.06619747,184.99,184.93,10.06619747]
["bitfinex","SOLUSD",1735353882750,10.06619747,184.99,184.92,10.06619747]
["bitfinex","SOLUSD",1735353887964,13.512,185.02,184.93,10.06619747]
["bitfinex","SOLUSD",1735353888288,10.06619747,185.0,184.93,10.06619747]
["bitfinex","SOLUSD",1735353888783,10.06619747,184.99,184.93,10.06619747]
["bitfinex","SOLUSD",1735353889657,10.06619747,184.98,184.92,17.57719747]
["bitfinex","SOLUSD",1735353889954,10.06619747,184.98,184.92,7.511]
["bitfinex","SOLUSD",1735353892380,10.06619747,184.97,184.92,7.511]
["bitfinex","SOLUSD",1735353898008,10.06619747,184.97,184.89,20.0]
["bitfinex","SOLUSD",1735353898483,10.06619747,184.95,184.89,20.0]
["bitfinex","SOLUSD",1735353900193,10.06619747,184.95,184.88,7.7812]
["bitfinex","SOLUSD",1735353900373,10.06619747,184.93,184.88,7.7812]
["bitfinex","SOLUSD",1735353900567,10.06619747,184.92,184.88,7.7812]
["bitfinex","SOLUSD",1735353900771,10.06619747,184.92,184.88,1.5148]
["bitfinex","SOLUSD",1735353901490,10.06619747,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735353904197,20.0,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1735353904493,10.06619747,184.95,184.88,10.06619747]
["bitfinex","SOLUSD",1735353905282,10.06619747,184.94,184.88,10.06619747]
["bitfinex","SOLUSD",1735353906308,10.06619747,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353909332,10.06619747,184.91,184.84,7.7812]
["bitfinex","SOLUSD",1735353909502,10.06619747,184.91,184.84,17.84739747]
["bitfinex","SOLUSD",1735353910203,10.06619747,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735353912420,13.5171,184.95,184.88,10.06619747]
["bitfinex","SOLUSD",1735353912421,10.06619747,184.95,184.88,10.06619747]
["bitfinex","SOLUSD",1735353912821,20.0,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1735353912991,18.77839634,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1735353913199,10.06619747,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735353913917,10.06619747,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735353914920,10.06619747,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735353915128,10.06619747,184.96,184.9,1.6463]
["bitfinex","SOLUSD",1735353916631,20.0,184.97,184.9,1.6463]
["bitfinex","SOLUSD",1735353916918,10.06619747,184.91,184.85,1.6463]
["bitfinex","SOLUSD",1735353917312,10.06619747,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735353917501,10.06619747,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735353918398,10.06619747,184.91,184.85,1.6463]
["bitfinex","SOLUSD",1735353918820,10.06619747,184.91,184.85,25.423184]
["bitfinex","SOLUSD",1735353920105,10.06619747,184.9,184.85,1.6463]
["bitfinex","SOLUSD",1735353920306,10.06619747,184.9,184.85,25.423184]
["bitfinex","SOLUSD",1735353922241,10.06619747,184.91,184.85,25.423184]
["bitfinex","SOLUSD",1735353924451,10.06619747,184.9,184.85,25.423184]
["bitfinex","SOLUSD",1735353934035,13.5182,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1735353934239,10.06619747,184.9,184.85,1.6463]
["bitfinex","SOLUSD",1735353938657,13.5182,184.94,184.85,1.6463]
["bitfinex","SOLUSD",1735353938955,10.06619747,184.9,184.85,1.6463]
["bitfinex","SOLUSD",1735353942276,10.06619747,184.91,184.85,1.6463]
["bitfinex","SOLUSD",1735353942465,21.91351166,184.97,184.86,33.84308147]
["bitfinex","SOLUSD",1735353942640,10.06619747,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735353942837,10.06619747,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735353943447,10.06619747,184.93,184.86,33.84308147]
["bitfinex","SOLUSD",1735353944271,10.06619747,184.93,184.87,3.92007189]
["bitfinex","SOLUSD",1735353944471,10.06619747,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735353945056,10.06619747,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735353946474,10.06619747,184.93,184.87,10.06619747]
["bitfinex","SOLUSD",1735353948164,10.06619747,184.94,184.87,10.06619747]
["bitfinex","SOLUSD",1735353952791,10.06619747,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1735353953095,10.06619747,184.93,184.86,33.84308147]
["bitfinex","SOLUSD",1735353953292,10.06619747,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735353953597,10.06619747,184.91,184.85,1.6463]
["bitfinex","SOLUSD",1735353953781,10.06619747,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735353954308,10.06619747,184.91,184.85,1.6463]
["bitfinex","SOLUSD",1735353955085,10.06619747,184.9,184.85,1.6463]
["bitfinex","SOLUSD",1735353955698,10.06619747,184.9,184.84,6.2664]
["bitfinex","SOLUSD",1735353958295,10.06619747,184.89,184.8,1.6656]
["bitfinex","SOLUSD",1735353958498,13.5197,184.92,184.81,10.06619747]
["bitfinex","SOLUSD",1735353958499,10.06619747,184.88,184.81,10.06619747]
["bitfinex","SOLUSD",1735353958696,10.06619747,184.88,184.8,1.6656]
["bitfinex","SOLUSD",1735353958889,10.06619747,184.88,184.81,10.06619747]
["bitfinex","SOLUSD",1735353961106,10.06619747,184.85,184.8,1.6656]
["bitfinex","SOLUSD",1735353961879,10.06619747,184.85,184.79,16.24159747]
["bitfinex","SOLUSD",1735353962809,10.06619747,184.85,184.79,6.1754]
["bitfinex","SOLUSD",1735353963017,10.06619747,184.83,184.76,1.6656]
["bitfinex","SOLUSD",1735353963216,10.06619747,184.83,184.77,10.06619747]
["bitfinex","SOLUSD",1735353963513,10.06619747,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735353964598,10.06619747,184.83,184.76,11.73179747]
["bitfinex","SOLUSD",1735353965385,13.5242,184.86,184.75,6.1754]
["bitfinex","SOLUSD",1735353965386,10.06619747,184.81,184.75,6.1754]
["bitfinex","SOLUSD",1735353965593,10.06619747,184.8,184.73,10.06619747]
["bitfinex","SOLUSD",1735353965797,10.06619747,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735353966019,10.06619747,184.8,184.74,3.91632992]
["bitfinex","SOLUSD",1735353967018,10.06619747,184.79,184.74,3.91632992]
["bitfinex","SOLUSD",1735353968222,21.3925,184.83,184.72,10.06619747]
["bitfinex","SOLUSD",1735353968223,10.06619747,184.78,184.72,10.06619747]
["bitfinex","SOLUSD",1735353968808,10.06619747,184.78,184.73,3.91300094]
["bitfinex","SOLUSD",1735353970138,10.06619747,184.77,184.73,3.91300094]
["bitfinex","SOLUSD",1735353970441,10.06619747,184.76,184.7,10.06619747]
["bitfinex","SOLUSD",1735353971306,10.06619747,184.77,184.7,10.06619747]
["bitfinex","SOLUSD",1735353972139,10.06619747,184.76,184.7,10.06619747]
["bitfinex","SOLUSD",1735353972820,10.06619747,184.76,184.69,10.06619747]
["bitfinex","SOLUSD",1735353973137,10.06619747,184.76,184.7,10.06619747]
["bitfinex","SOLUSD",1735353973740,10.06619747,184.76,184.69,10.06619747]
["bitfinex","SOLUSD",1735353975039,13.528,184.81,184.71,10.06619747]
["bitfinex","SOLUSD",1735353975216,10.06619747,184.79,184.72,10.06619747]
["bitfinex","SOLUSD",1735353975417,10.06619747,184.79,184.7,20.0]
["bitfinex","SOLUSD",1735353975626,10.06619747,184.79,184.72,10.06619747]
["bitfinex","SOLUSD",1735353975827,10.06619747,184.78,184.72,10.06619747]
["bitfinex","SOLUSD",1735353976708,10.06619747,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735353978532,7.8666,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1735353978718,10.06619747,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735353980223,1.5212,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1735353980410,11.58739747,184.83,184.76,33.84308147]
["bitfinex","SOLUSD",1735353980613,11.58739747,184.83,184.77,10.06619747]
["bitfinex","SOLUSD",1735353980815,11.58739747,184.83,184.76,10.06619747]
["bitfinex","SOLUSD",1735353981223,10.06619747,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735353981433,1.5212,184.83,184.77,10.06619747]
["bitfinex","SOLUSD",1735353981747,10.06619747,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735353982123,10.06619747,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735353982342,10.06619747,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1735353982649,10.06619747,184.84,184.74,0.81165135]
["bitfinex","SOLUSD",1735353982650,10.06619747,184.86,184.8,10.06619747]
["bitfinex","SOLUSD",1735353982857,10.06619747,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1735353982858,10.06619747,184.89,184.82,10.06619747]
["bitfinex","SOLUSD",1735353983150,10.06619747,184.87,184.8,10.06619747]
["bitfinex","SOLUSD",1735353983715,10.06619747,184.86,184.8,10.06619747]
["bitfinex","SOLUSD",1735353987953,10.06619747,184.86,184.76,20.0]
["bitfinex","SOLUSD",1735353988161,10.06619747,184.86,184.79,10.06619747]
["bitfinex","SOLUSD",1735353989052,10.06619747,184.85,184.79,10.06619747]
["bitfinex","SOLUSD",1735353989432,10.06619747,184.85,184.78,10.06619747]
["bitfinex","SOLUSD",1735353990242,10.06619747,184.86,184.79,10.06619747]
["bitfinex","SOLUSD",1735353992144,10.06619747,184.86,184.78,10.06619747]
["bitfinex","SOLUSD",1735353992345,10.06619747,184.85,184.78,10.06619747]
["bitfinex","SOLUSD",1735353992549,10.06619747,184.84,184.76,30.06619747]
["bitfinex","SOLUSD",1735353992745,10.06619747,184.82,184.75,11.59039747]
["bitfinex","SOLUSD",1735353992947,10.06619747,184.8,184.73,10.06619747]
["bitfinex","SOLUSD",1735353993148,10.06619747,184.78,184.71,10.06619747]
["bitfinex","SOLUSD",1735353993958,10.06619747,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735353994269,10.06619747,184.77,184.7,10.06619747]
["bitfinex","SOLUSD",1735353994566,10.06619747,184.76,184.69,10.06619747]
["bitfinex","SOLUSD",1735353994737,10.06619747,184.75,184.68,10.06619747]
["bitfinex","SOLUSD",1735353997366,10.06619747,184.76,184.69,10.06619747]
["bitfinex","SOLUSD",1735353998364,6.3391,184.78,184.69,10.06619747]
["bitfinex","SOLUSD",1735353998365,6.3391,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1735353998553,10.06619747,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735353998863,10.06619747,184.76,184.7,33.84308147]
["bitfinex","SOLUSD",1735354004171,1.6109,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1735354004471,10.06619747,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735354004775,10.06619747,184.77,184.71,3.91432008]
["bitfinex","SOLUSD",1735354004955,10.06619747,184.76,184.71,3.91432008]
["bitfinex","SOLUSD",1735354005158,10.06619747,184.76,184.7,27.69120408]
["bitfinex","SOLUSD",1735354005682,10.06619747,184.77,184.7,27.69120408]
["bitfinex","SOLUSD",1735354005975,10.06619747,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1735354006491,10.06619747,184.74,184.67,10.06619747]
["bitfinex","SOLUSD",1735354007174,10.06619747,184.75,184.68,10.06619747]
["bitfinex","SOLUSD",1735354007562,10.06619747,184.75,184.69,3.91603153]
["bitfinex","SOLUSD",1735354007763,10.06619747,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735354007974,10.06619747,184.76,184.69,13.982229]
["bitfinex","SOLUSD",1735354008285,10.06619747,184.76,184.69,10.06619747]
["bitfinex","SOLUSD",1735354009485,10.06619747,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735354009970,10.06619747,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1735354010168,10.06619747,184.77,184.7,10.06619747]
["bitfinex","SOLUSD",1735354010377,10.06619747,184.77,184.71,3.91495516]
["bitfinex","SOLUSD",1735354010681,10.06619747,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735354011061,10.06619747,184.77,184.7,10.06619747]
["bitfinex","SOLUSD",1735354011355,10.06619747,184.78,184.7,10.06619747]
["bitfinex","SOLUSD",1735354011583,10.06619747,184.77,184.7,10.06619747]
["bitfinex","SOLUSD",1735354012482,10.06619747,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735354013382,10.06619747,184.77,184.71,3.91506031]
["bitfinex","SOLUSD",1735354013383,10.06619747,184.77,184.7,10.06619747]
["bitfinex","SOLUSD",1735354014489,10.06619747,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735354014892,10.06619747,184.77,184.7,10.06619747]
["bitfinex","SOLUSD",1735354015585,10.06619747,184.78,184.7,10.06619747]
["bitfinex","SOLUSD",1735354015890,10.06619747,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735354016584,10.06619747,184.78,184.71,3.91497458]
["bitfinex","SOLUSD",1735354016585,10.06619747,184.78,184.7,10.06619747]
["bitfinex","SOLUSD",1735354016886,10.06619747,184.76,184.68,10.06619747]
["bitfinex","SOLUSD",1735354017091,10.06619747,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735354017588,10.06619747,184.75,184.68,10.06619747]
["bitfinex","SOLUSD",1735354017768,10.06619747,184.74,184.67,10.06619747]
["bitfinex","SOLUSD",1735354018371,10.06619747,184.74,184.68,3.91550351]
["bitfinex","SOLUSD",1735354020593,10.06619747,184.72,184.68,3.91550351]
["bitfinex","SOLUSD",1735354021284,10.06619747,184.7,184.68,3.91550351]
["bitfinex","SOLUSD",1735354021788,10.06619747,184.69,184.68,3.91550351]
["bitfinex","SOLUSD",1735354022088,10.06619747,184.69,184.6,20.0]
["bitfinex","SOLUSD",1735354022278,10.06619747,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735354022692,10.06619747,184.67,184.6,30.06619747]
["bitfinex","SOLUSD",1735354022995,10.06619747,184.66,184.59,10.06619747]
["bitfinex","SOLUSD",1735354023165,10.06619747,184.65,184.59,10.06619747]
["bitfinex","SOLUSD",1735354023365,10.06619747,184.64,184.57,10.06619747]
["bitfinex","SOLUSD",1735354024390,15.1433,184.68,184.59,10.06619747]
["bitfinex","SOLUSD",1735354024391,1.6058,184.68,184.59,10.06619747]
["bitfinex","SOLUSD",1735354024565,10.06619747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354024765,10.06619747,184.65,184.56,20.0]
["bitfinex","SOLUSD",1735354024973,15.1427,184.68,184.59,10.06619747]
["bitfinex","SOLUSD",1735354025173,10.06619747,184.65,184.59,10.06619747]
["bitfinex","SOLUSD",1735354025813,10.06619747,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1735354026019,10.06619747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354026223,16.12789747,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1735354026514,16.12789747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354029596,10.06619747,184.64,184.58,10.06619747]
["bitfinex","SOLUSD",1735354030516,16.12789747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354031515,10.06619747,184.64,184.57,33.84308147]
["bitfinex","SOLUSD",1735354033118,16.12789747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354035920,10.06619747,184.64,184.57,33.84308147]
["bitfinex","SOLUSD",1735354036920,16.12789747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354039132,16.12789747,184.65,184.57,33.84308147]
["bitfinex","SOLUSD",1735354039434,1.6058,184.68,184.61,10.06619747]
["bitfinex","SOLUSD",1735354039605,11.67199747,184.68,184.61,10.06619747]
["bitfinex","SOLUSD",1735354040010,10.06619747,184.67,184.6,10.06619747]
["bitfinex","SOLUSD",1735354040222,10.06619747,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1735354040223,10.06619747,184.66,184.59,33.84308147]
["bitfinex","SOLUSD",1735354041226,10.06619747,184.67,184.6,10.06619747]
["bitfinex","SOLUSD",1735354045717,10.06619747,184.67,184.59,24.58917098]
["bitfinex","SOLUSD",1735354045919,1.6058,184.68,184.59,24.58917098]
["bitfinex","SOLUSD",1735354045920,10.06619747,184.66,184.59,33.84308147]
["bitfinex","SOLUSD",1735354047227,10.06619747,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735354048520,10.06619747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354050245,10.06619747,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1735354051242,10.06619747,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735354054937,10.06619747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735354055129,10.06619747,184.62,184.55,30.87846954]
["bitfinex","SOLUSD",1735354055756,11.62379747,184.61,184.55,20.81227207]
["bitfinex","SOLUSD",1735354055959,11.62379747,184.61,184.55,20.0]
["bitfinex","SOLUSD",1735354057135,10.06619747,184.6,184.55,20.0]
["bitfinex","SOLUSD",1735354058647,11.62379747,184.61,184.55,20.0]
["bitfinex","SOLUSD",1735354059354,10.06619747,184.6,184.55,20.0]
["bitfinex","SOLUSD",1735354059865,10.06619747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735354060344,10.06619747,184.59,184.52,0.81269266]
["bitfinex","SOLUSD",1735354060658,10.06619747,184.58,184.51,10.06619747]
["bitfinex","SOLUSD",1735354060960,10.06619747,184.59,184.52,30.06619747]
["bitfinex","SOLUSD",1735354064663,10.06619747,184.59,184.53,3.92324706]
["bitfinex","SOLUSD",1735354065070,10.06619747,184.54,184.53,3.92324706]
["bitfinex","SOLUSD",1735354065264,10.06619747,184.54,184.47,10.06619747]
["bitfinex","SOLUSD",1735354065467,10.06619747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735354065845,10.06619747,184.53,184.49,3.92232105]
["bitfinex","SOLUSD",1735354066649,10.06619747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735354067968,10.06619747,184.51,184.46,0.81272847]
["bitfinex","SOLUSD",1735354068146,9.6259744,184.58,184.46,10.06619747]
["bitfinex","SOLUSD",1735354068352,10.06619747,184.55,184.48,10.06619747]
["bitfinex","SOLUSD",1735354068553,10.06619747,184.56,184.49,10.06619747]
["bitfinex","SOLUSD",1735354069769,10.06619747,184.55,184.48,33.84308147]
["bitfinex","SOLUSD",1735354069971,10.06619747,184.54,184.48,33.84308147]
["bitfinex","SOLUSD",1735354070343,10.06619747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735354070548,10.06619747,184.52,184.46,30.06619747]
["bitfinex","SOLUSD",1735354070778,10.06619747,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735354070981,10.06619747,184.53,184.47,27.69427529]
["bitfinex","SOLUSD",1735354071184,21.6237,184.58,184.47,27.69427529]
["bitfinex","SOLUSD",1735354071484,10.06619747,184.54,184.48,3.91739129]
["bitfinex","SOLUSD",1735354071998,10.06619747,184.52,184.45,10.06619747]
["bitfinex","SOLUSD",1735354072392,10.06619747,184.51,184.46,20.0]
["bitfinex","SOLUSD",1735354072558,10.06619747,184.51,184.46,23.91723863]
["bitfinex","SOLUSD",1735354072875,10.06619747,184.51,184.46,3.91723863]
["bitfinex","SOLUSD",1735354073182,10.06619747,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354073755,10.06619747,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1735354074269,10.06619747,184.5,184.43,20.0]
["bitfinex","SOLUSD",1735354074575,10.06619747,184.49,184.43,20.0]
["bitfinex","SOLUSD",1735354074763,10.06619747,184.5,184.43,30.06619747]
["bitfinex","SOLUSD",1735354076112,10.06619747,184.5,184.43,20.0]
["bitfinex","SOLUSD",1735354076288,10.06619747,184.49,184.43,20.0]
["bitfinex","SOLUSD",1735354077871,10.06619747,184.49,184.42,10.06619747]
["bitfinex","SOLUSD",1735354078072,10.06619747,184.47,184.4,10.06619747]
["bitfinex","SOLUSD",1735354079500,10.06619747,184.48,184.41,10.06619747]
["bitfinex","SOLUSD",1735354079686,10.06619747,184.48,184.41,9.56619747]
["bitfinex","SOLUSD",1735354080306,10.06619747,184.47,184.41,20.0]
["bitfinex","SOLUSD",1735354080478,10.06619747,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1735354080796,10.06619747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354081097,10.06619747,184.45,184.38,10.06619747]
["bitfinex","SOLUSD",1735354081277,10.06619747,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354082017,10.06619747,184.45,184.38,10.06619747]
["bitfinex","SOLUSD",1735354082297,10.06619747,184.45,184.39,10.06619747]
["bitfinex","SOLUSD",1735354082298,1.57,184.45,184.39,10.06619747]
["bitfinex","SOLUSD",1735354082499,6.5945,184.49,184.41,10.06619747]
["bitfinex","SOLUSD",1735354082704,1.57,184.55,184.46,23.776884]
["bitfinex","SOLUSD",1735354082879,10.06619747,184.5,184.44,0.81291431]
["bitfinex","SOLUSD",1735354083080,1.57,184.55,184.4,7.9805]
["bitfinex","SOLUSD",1735354083081,1.57,184.55,184.41,0.81299743]
["bitfinex","SOLUSD",1735354083405,21.57,184.55,184.42,10.06619747]
["bitfinex","SOLUSD",1735354083593,10.06619747,184.46,184.36,2.45633565]
["bitfinex","SOLUSD",1735354083899,10.06619747,184.45,184.39,10.06619747]
["bitfinex","SOLUSD",1735354085700,10.06619747,184.45,184.4,20.0]
["bitfinex","SOLUSD",1735354087508,1.57,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735354087810,11.63619747,184.48,184.41,34.65622076]
["bitfinex","SOLUSD",1735354088185,10.06619747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354088807,10.06619747,184.47,184.4,30.06619747]
["bitfinex","SOLUSD",1735354090607,1.57,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735354090786,10.06619747,184.5,184.44,10.06619747]
["bitfinex","SOLUSD",1735354090986,10.06619747,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1735354091203,10.06619747,184.5,184.43,33.84308147]
["bitfinex","SOLUSD",1735354091592,10.06619747,184.48,184.42,10.06619747]
["bitfinex","SOLUSD",1735354092183,10.06619747,184.48,184.41,10.06619747]
["bitfinex","SOLUSD",1735354092910,1.5933,184.53,184.41,10.06619747]
["bitfinex","SOLUSD",1735354092911,10.06619747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354094102,10.06619747,184.48,184.41,33.84308147]
["bitfinex","SOLUSD",1735354094615,13.5493,184.52,184.4,20.0]
["bitfinex","SOLUSD",1735354094824,10.06619747,184.48,184.41,10.06619747]
["bitfinex","SOLUSD",1735354095721,10.06619747,184.49,184.42,34.65620903]
["bitfinex","SOLUSD",1735354096025,10.06619747,184.5,184.43,10.06619747]
["bitfinex","SOLUSD",1735354096327,1.5933,184.53,184.47,10.06619747]
["bitfinex","SOLUSD",1735354096620,11.65949747,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735354096988,11.65949747,184.53,184.47,23.276884]
["bitfinex","SOLUSD",1735354098707,10.06619747,184.52,184.45,10.06619747]
["bitfinex","SOLUSD",1735354098894,10.06619747,184.5,184.43,10.87913676]
["bitfinex","SOLUSD",1735354099095,10.06619747,184.49,184.43,0.81293929]
["bitfinex","SOLUSD",1735354099295,10.06619747,184.47,184.4,10.06619747]
["bitfinex","SOLUSD",1735354099808,10.06619747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354100495,10.06619747,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1735354100694,10.06619747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354101335,10.06619747,184.47,184.4,33.84308147]
["bitfinex","SOLUSD",1735354101819,10.06619747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735354102024,10.06619747,184.47,184.41,0.8131939]
["bitfinex","SOLUSD",1735354102231,10.06619747,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1735354103030,10.06619747,184.47,184.4,33.84308147]
["bitfinex","SOLUSD",1735354103711,10.06619747,184.47,184.41,0.8131364]
["bitfinex","SOLUSD",1735354104831,19.9871,184.52,184.41,0.8131364]
["bitfinex","SOLUSD",1735354105139,10.06619747,184.48,184.41,10.87933387]
["bitfinex","SOLUSD",1735354105322,10.06619747,184.47,184.41,0.8131364]
["bitfinex","SOLUSD",1735354106441,10.06619747,184.47,184.4,33.84308147]
["bitfinex","SOLUSD",1735354106646,10.06619747,184.47,184.4,34.6562606]
["bitfinex","SOLUSD",1735354108839,10.06619747,184.46,184.38,16.30709747]
["bitfinex","SOLUSD",1735354109139,10.06619747,184.44,184.38,6.2409]
["bitfinex","SOLUSD",1735354110440,10.06619747,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354110631,10.06619747,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735354111241,10.06619747,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354112053,10.06619747,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735354112232,10.06619747,184.43,184.37,33.84308147]
["bitfinex","SOLUSD",1735354112427,10.06619747,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735354112836,10.06619747,184.42,184.35,11.61369747]
["bitfinex","SOLUSD",1735354113023,10.06619747,184.42,184.36,3.92180474]
["bitfinex","SOLUSD",1735354113220,10.06619747,184.41,184.36,3.92180474]
["bitfinex","SOLUSD",1735354113740,10.06619747,184.41,184.35,3.92180474]
["bitfinex","SOLUSD",1735354116054,10.06619747,184.4,184.34,10.06619747]
["bitfinex","SOLUSD",1735354117350,10.06619747,184.4,184.35,3.92653317]
["bitfinex","SOLUSD",1735354118050,10.06619747,184.4,184.34,10.06619747]
["bitfinex","SOLUSD",1735354118735,10.06619747,184.41,184.34,10.06619747]
["bitfinex","SOLUSD",1735354119451,10.06619747,184.4,184.35,3.92727167]
["bitfinex","SOLUSD",1735354119630,10.06619747,184.39,184.35,3.92727167]
["bitfinex","SOLUSD",1735354120046,10.06619747,184.39,184.32,10.06619747]
["bitfinex","SOLUSD",1735354120250,10.06619747,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1735354120427,10.06619747,184.4,184.34,10.06619747]
["bitfinex","SOLUSD",1735354120631,10.06619747,184.4,184.34,13.9923714]
["bitfinex","SOLUSD",1735354121348,6.7707,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354121349,0.5,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354121649,10.56619747,184.49,184.42,10.06619747]
["bitfinex","SOLUSD",1735354121951,10.06619747,184.48,184.42,10.06619747]
["bitfinex","SOLUSD",1735354122148,10.06619747,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735354122334,10.06619747,184.47,184.41,33.84308147]
["bitfinex","SOLUSD",1735354124547,10.06619747,184.46,184.39,10.06619747]
["bitfinex","SOLUSD",1735354124751,0.5,184.49,184.37,8.1124]
["bitfinex","SOLUSD",1735354124752,10.06619747,184.45,184.37,8.1124]
["bitfinex","SOLUSD",1735354124951,10.06619747,184.45,184.38,10.06619747]
["bitfinex","SOLUSD",1735354125154,10.06619747,184.44,184.38,13.99186012]
["bitfinex","SOLUSD",1735354125756,10.06619747,184.44,184.38,10.06619747]
["bitfinex","SOLUSD",1735354126049,10.06619747,184.45,184.38,10.06619747]
["bitfinex","SOLUSD",1735354126252,10.06619747,184.45,184.38,10.87948698]
["bitfinex","SOLUSD",1735354126546,10.06619747,184.46,184.39,10.06619747]
["bitfinex","SOLUSD",1735354128159,10.06619747,184.45,184.38,10.87948698]
["bitfinex","SOLUSD",1735354129733,0.5,184.49,184.39,33.84308147]
["bitfinex","SOLUSD",1735354129935,10.06619747,184.49,184.42,10.06619747]
["bitfinex","SOLUSD",1735354130247,10.06619747,184.5,184.43,10.06619747]
["bitfinex","SOLUSD",1735354132866,10.06619747,184.49,184.43,10.06619747]
["bitfinex","SOLUSD",1735354133047,10.06619747,184.49,184.42,10.8792631]
["bitfinex","SOLUSD",1735354134466,10.06619747,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354134772,10.06619747,184.5,184.43,33.84308147]
["bitfinex","SOLUSD",1735354134948,10.06619747,184.51,184.44,10.87918338]
["bitfinex","SOLUSD",1735354135672,10.06619747,184.51,184.44,10.06619747]
["bitfinex","SOLUSD",1735354137872,10.06619747,184.5,184.44,10.06619747]
["bitfinex","SOLUSD",1735354138587,10.06619747,184.5,184.43,34.65607363]
["bitfinex","SOLUSD",1735354138975,10.06619747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735354139177,10.06619747,184.51,184.45,24.58981887]
["bitfinex","SOLUSD",1735354139803,10.06619747,184.5,184.45,24.58981887]
["bitfinex","SOLUSD",1735354140413,10.06619747,184.52,184.45,34.65601634]
["bitfinex","SOLUSD",1735354141075,10.06619747,184.51,184.45,24.58981887]
["bitfinex","SOLUSD",1735354142502,10.06619747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735354143302,10.06619747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735354145211,10.06619747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735354146586,0.5,184.6,184.5,30.06619747]
["bitfinex","SOLUSD",1735354146789,10.06619747,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735354146997,18.52380487,184.61,184.54,34.65562182]
["bitfinex","SOLUSD",1735354147292,18.52380487,184.61,184.56,10.06619747]
["bitfinex","SOLUSD",1735354147293,8.4576074,184.61,184.56,10.06619747]
["bitfinex","SOLUSD",1735354147486,10.06619747,184.6,184.55,0.81241791]
["bitfinex","SOLUSD",1735354147683,10.06619747,184.58,184.52,0.81250897]
["bitfinex","SOLUSD",1735354147883,10.06619747,184.58,184.52,10.87870644]
["bitfinex","SOLUSD",1735354148098,10.06619747,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735354148510,10.06619747,184.57,184.52,0.81250897]
["bitfinex","SOLUSD",1735354148699,10.06619747,184.56,184.51,1.5024]
["bitfinex","SOLUSD",1735354149091,10.06619747,184.56,184.52,23.776884]
["bitfinex","SOLUSD",1735354149285,10.06619747,184.56,184.51,1.5024]
["bitfinex","SOLUSD",1735354149495,10.06619747,184.57,184.51,1.5024]
["bitfinex","SOLUSD",1735354151012,0.5,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1735354151198,10.06619747,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735354151517,10.06619747,184.57,184.51,1.5024]
["bitfinex","SOLUSD",1735354151815,10.06619747,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735354152502,10.06619747,184.58,184.51,1.5024]
["bitfinex","SOLUSD",1735354152886,10.06619747,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735354155314,10.06619747,184.58,184.51,23.776884]
["bitfinex","SOLUSD",1735354155816,10.06619747,184.58,184.51,10.06619747]
["bitfinex","SOLUSD",1735354156009,10.06619747,184.59,184.52,10.06619747]
["bitfinex","SOLUSD",1735354156411,10.06619747,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735354156722,2.0765,184.63,184.55,10.06619747]
["bitfinex","SOLUSD",1735354156894,10.06619747,184.62,184.55,10.87882494]
["bitfinex","SOLUSD",1735354157094,0.5,184.66,184.57,10.06619747]
["bitfinex","SOLUSD",1735354157308,10.06619747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354157511,10.06619747,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735354157918,10.06619747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354158093,10.06619747,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735354159537,10.06619747,184.65,184.58,10.06619747]
["bitfinex","SOLUSD",1735354161010,10.06619747,184.61,184.53,7.6389]
["bitfinex","SOLUSD",1735354161215,10.06619747,184.61,184.54,10.06619747]
["bitfinex","SOLUSD",1735354161407,10.56619747,184.6,184.53,17.70509747]
["bitfinex","SOLUSD",1735354165518,10.56619747,184.6,184.53,11.56859747]
["bitfinex","SOLUSD",1735354165814,10.06619747,184.57,184.5,10.06619747]
["bitfinex","SOLUSD",1735354166117,10.06619747,184.55,184.48,11.67109747]
["bitfinex","SOLUSD",1735354166314,10.56619747,184.54,184.47,10.06619747]
["bitfinex","SOLUSD",1735354166499,10.06619747,184.53,184.46,10.06619747]
["bitfinex","SOLUSD",1735354166701,0.5,184.52,184.46,10.06619747]
["bitfinex","SOLUSD",1735354168115,10.06619747,184.53,184.46,10.06619747]
["bitfinex","SOLUSD",1735354168810,0.5,184.52,184.46,10.06619747]
["bitfinex","SOLUSD",1735354169322,0.5,184.55,184.48,10.06619747]
["bitfinex","SOLUSD",1735354169499,10.06619747,184.56,184.5,10.06619747]
["bitfinex","SOLUSD",1735354169701,10.06619747,184.56,184.55,10.0]
["bitfinex","SOLUSD",1735354172729,10.56619747,184.56,184.55,10.0]
["bitfinex","SOLUSD",1735354173330,0.5,184.62,184.55,10.0]
["bitfinex","SOLUSD",1735354173506,10.06619747,184.61,184.55,10.0]
["bitfinex","SOLUSD",1735354173827,10.56619747,184.62,184.55,20.06619747]
["bitfinex","SOLUSD",1735354174917,10.06619747,184.6,184.55,10.0]
["bitfinex","SOLUSD",1735354175230,10.06619747,184.58,184.55,10.0]
["bitfinex","SOLUSD",1735354175610,10.06619747,184.59,184.55,10.0]
["bitfinex","SOLUSD",1735354176029,30.56619747,184.6,184.55,10.0]
["bitfinex","SOLUSD",1735354178613,10.06619747,184.59,184.55,10.0]
["bitfinex","SOLUSD",1735354178913,10.56619747,184.6,184.55,10.0]
["bitfinex","SOLUSD",1735354180047,10.06619747,184.59,184.55,10.0]
["bitfinex","SOLUSD",1735354181539,10.56619747,184.6,184.55,10.0]
["bitfinex","SOLUSD",1735354181732,0.5,184.6,184.55,10.0]
["bitfinex","SOLUSD",1735354181940,10.56619747,184.6,184.55,10.0]
["bitfinex","SOLUSD",1735354183026,10.06619747,184.59,184.55,10.0]
["bitfinex","SOLUSD",1735354185442,10.56619747,184.6,184.55,10.0]
["bitfinex","SOLUSD",1735354186341,10.06619747,184.58,184.55,10.0]
["bitfinex","SOLUSD",1735354186541,0.5,184.57,184.55,10.0]
["bitfinex","SOLUSD",1735354187340,10.06619747,184.56,184.55,10.0]
["bitfinex","SOLUSD",1735354188350,10.56619747,184.56,184.55,10.0]
["bitfinex","SOLUSD",1735354201845,35.87238147,184.56,184.55,6.9199]
["bitfinex","SOLUSD",1735354202027,35.87238147,184.56,184.55,2.1889]
["bitfinex","SOLUSD",1735354202233,35.87238147,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1735354203540,20.0,184.52,184.43,1.5917]
["bitfinex","SOLUSD",1735354203741,10.06619747,184.49,184.43,1.5917]
["bitfinex","SOLUSD",1735354203952,0.5,184.48,184.43,1.5917]
["bitfinex","SOLUSD",1735354205153,10.56619747,184.48,184.43,1.5917]
["bitfinex","SOLUSD",1735354206244,0.5,184.48,184.43,1.5917]
["bitfinex","SOLUSD",1735354207451,10.56619747,184.48,184.43,1.5917]
["bitfinex","SOLUSD",1735354207761,10.06619747,184.47,184.43,1.5917]
["bitfinex","SOLUSD",1735354207935,0.5,184.46,184.43,1.5917]
["bitfinex","SOLUSD",1735354208754,0.5,184.46,184.4,16.34589747]
["bitfinex","SOLUSD",1735354210265,10.56619747,184.46,184.4,16.34589747]
["bitfinex","SOLUSD",1735354210452,10.56619747,184.46,184.4,6.2797]
["bitfinex","SOLUSD",1735354210655,10.06619747,184.45,184.4,6.2797]
["bitfinex","SOLUSD",1735354210855,0.5,184.44,184.4,6.2797]
["bitfinex","SOLUSD",1735354212657,10.56619747,184.44,184.4,6.2797]
["bitfinex","SOLUSD",1735354213036,0.5,184.44,184.4,6.2797]
["bitfinex","SOLUSD",1735354213464,20.0,184.45,184.41,10.06619747]
["bitfinex","SOLUSD",1735354213669,0.5,184.47,184.41,10.06619747]
["bitfinex","SOLUSD",1735354214172,10.06619747,184.42,184.4,6.2797]
["bitfinex","SOLUSD",1735354214469,10.56619747,184.41,184.34,6.337]
["bitfinex","SOLUSD",1735354214675,10.06619747,184.42,184.35,10.06619747]
["bitfinex","SOLUSD",1735354215053,10.56619747,184.41,184.34,6.337]
["bitfinex","SOLUSD",1735354215258,10.06619747,184.39,184.34,6.337]
["bitfinex","SOLUSD",1735354215663,10.06619747,184.4,184.34,6.337]
["bitfinex","SOLUSD",1735354215971,0.5,184.39,184.34,6.337]
["bitfinex","SOLUSD",1735354216172,10.06619747,184.36,184.33,1.5646]
["bitfinex","SOLUSD",1735354216357,10.06619747,184.36,184.25,13.5684]
["bitfinex","SOLUSD",1735354216561,10.06619747,184.34,184.28,10.06619747]
["bitfinex","SOLUSD",1735354217270,10.06619747,184.32,184.23,2.37827828]
["bitfinex","SOLUSD",1735354217457,0.5,184.38,184.23,2.37827828]
["bitfinex","SOLUSD",1735354217660,10.06619747,184.35,184.28,10.06619747]
["bitfinex","SOLUSD",1735354217986,10.56619747,184.35,184.28,10.06619747]
["bitfinex","SOLUSD",1735354218186,10.56619747,184.35,184.23,2.37827828]
["bitfinex","SOLUSD",1735354218353,10.56619747,184.35,184.25,20.0]
["bitfinex","SOLUSD",1735354218671,10.06619747,184.34,184.23,2.37838798]
["bitfinex","SOLUSD",1735354218849,10.06619747,184.34,184.27,10.06619747]
["bitfinex","SOLUSD",1735354218850,30.06619747,184.34,184.27,10.06619747]
["bitfinex","SOLUSD",1735354219362,0.5,184.33,184.27,10.06619747]
["bitfinex","SOLUSD",1735354219883,10.56619747,184.33,184.26,10.06619747]
["bitfinex","SOLUSD",1735354220175,0.5,184.33,184.26,10.06619747]
["bitfinex","SOLUSD",1735354221481,20.0,184.34,184.27,10.06619747]
["bitfinex","SOLUSD",1735354221686,10.06619747,184.35,184.27,10.06619747]
["bitfinex","SOLUSD",1735354221870,10.06619747,184.35,184.28,10.06619747]
["bitfinex","SOLUSD",1735354222066,10.06619747,184.36,184.29,10.06619747]
["bitfinex","SOLUSD",1735354222272,0.5,184.35,184.29,10.06619747]
["bitfinex","SOLUSD",1735354222483,10.56619747,184.35,184.28,10.06619747]
["bitfinex","SOLUSD",1735354223785,10.56619747,184.35,184.25,0.81387255]
["bitfinex","SOLUSD",1735354224090,10.56619747,184.35,184.28,10.06619747]
["bitfinex","SOLUSD",1735354224386,10.06619747,184.34,184.27,10.06619747]
["bitfinex","SOLUSD",1735354224565,0.5,184.33,184.27,10.06619747]
["bitfinex","SOLUSD",1735354224966,0.5,184.33,184.24,0.81386016]
["bitfinex","SOLUSD",1735354224967,0.5,184.33,184.26,10.06619747]
["bitfinex","SOLUSD",1735354225581,10.56619747,184.33,184.26,10.06619747]
["bitfinex","SOLUSD",1735354225971,10.06619747,184.32,184.25,10.06619747]
["bitfinex","SOLUSD",1735354226172,0.5,184.31,184.25,10.06619747]
["bitfinex","SOLUSD",1735354228286,10.56619747,184.31,184.23,1.5646]
["bitfinex","SOLUSD",1735354228586,10.56619747,184.31,184.24,10.06619747]
["bitfinex","SOLUSD",1735354229289,10.06619747,184.3,184.23,11.63079747]
["bitfinex","SOLUSD",1735354229467,0.5,184.29,184.23,11.63079747]
["bitfinex","SOLUSD",1735354230184,0.5,184.29,184.15,0.81400509]
["bitfinex","SOLUSD",1735354230185,10.06619747,184.26,184.15,0.81400509]
["bitfinex","SOLUSD",1735354230374,1.6627,184.28,184.17,10.06619747]
["bitfinex","SOLUSD",1735354230375,10.06619747,184.23,184.17,10.06619747]
["bitfinex","SOLUSD",1735354230779,10.06619747,184.24,184.17,10.06619747]
["bitfinex","SOLUSD",1735354231092,0.5,184.23,184.18,10.06619747]
["bitfinex","SOLUSD",1735354231283,0.5,184.23,184.17,10.06619747]
["bitfinex","SOLUSD",1735354231486,10.56619747,184.23,184.17,10.06619747]
["bitfinex","SOLUSD",1735354231788,10.56619747,184.23,184.16,10.06619747]
["bitfinex","SOLUSD",1735354233067,0.5,184.23,184.17,10.06619747]
["bitfinex","SOLUSD",1735354233274,10.06619747,184.24,184.17,10.06619747]
["bitfinex","SOLUSD",1735354234593,0.5,184.23,184.15,0.81424629]
["bitfinex","SOLUSD",1735354234770,0.5,184.23,184.17,10.06619747]
["bitfinex","SOLUSD",1735354235170,10.56619747,184.23,184.16,10.06619747]
["bitfinex","SOLUSD",1735354236095,10.06619747,184.25,184.18,10.06619747]
["bitfinex","SOLUSD",1735354238593,0.5,184.24,184.18,10.06619747]
["bitfinex","SOLUSD",1735354239671,10.06619747,184.25,184.18,10.06619747]
["bitfinex","SOLUSD",1735354240091,0.5,184.24,184.18,10.06619747]
["bitfinex","SOLUSD",1735354241590,10.06619747,184.25,184.18,10.06619747]
["bitfinex","SOLUSD",1735354241791,0.5,184.24,184.18,10.06619747]
["bitfinex","SOLUSD",1735354242178,10.06619747,184.25,184.18,10.06619747]
["bitfinex","SOLUSD",1735354242574,0.5,184.24,184.18,10.06619747]
["bitfinex","SOLUSD",1735354242792,10.56619747,184.24,184.17,10.06619747]
["bitfinex","SOLUSD",1735354246302,10.56619747,184.28,184.21,10.06619747]
["bitfinex","SOLUSD",1735354247008,10.06619747,184.27,184.2,10.06619747]
["bitfinex","SOLUSD",1735354247303,10.06619747,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1735354247606,10.06619747,184.25,184.18,10.06619747]
["bitfinex","SOLUSD",1735354248303,10.06619747,184.26,184.19,10.06619747]
["bitfinex","SOLUSD",1735354248677,10.06619747,184.23,184.15,13.5753]
["bitfinex","SOLUSD",1735354248882,10.06619747,184.23,184.16,10.06619747]
["bitfinex","SOLUSD",1735354251204,10.56619747,184.22,184.13,8.0141]
["bitfinex","SOLUSD",1735354251389,10.56619747,184.22,184.15,10.06619747]
["bitfinex","SOLUSD",1735354251589,0.5,184.22,184.16,10.06619747]
["bitfinex","SOLUSD",1735354251779,10.06619747,184.23,184.16,10.06619747]
["bitfinex","SOLUSD",1735354251985,2.0349,184.25,184.16,10.06619747]
["bitfinex","SOLUSD",1735354252289,10.06619747,184.23,184.16,10.06619747]
["bitfinex","SOLUSD",1735354252494,10.56619747,184.22,184.15,10.06619747]
["bitfinex","SOLUSD",1735354253705,0.5,184.22,184.16,10.06619747]
["bitfinex","SOLUSD",1735354253886,10.06619747,184.23,184.16,10.06619747]
["bitfinex","SOLUSD",1735354256088,0.5,184.22,184.16,10.06619747]
["bitfinex","SOLUSD",1735354258200,0.5,184.22,184.15,10.06619747]
["bitfinex","SOLUSD",1735354259009,0.5,184.22,184.12,14.39215847]
["bitfinex","SOLUSD",1735354259197,10.56619747,184.22,184.15,10.06619747]
["bitfinex","SOLUSD",1735354259600,10.06619747,184.21,184.14,10.06619747]
["bitfinex","SOLUSD",1735354259800,0.5,184.2,184.14,10.06619747]
["bitfinex","SOLUSD",1735354260014,0.5,184.24,184.14,10.06619747]
["bitfinex","SOLUSD",1735354260312,0.5,184.24,184.06,16.32]
["bitfinex","SOLUSD",1735354260313,10.06619747,184.18,184.07,0.81437851]
["bitfinex","SOLUSD",1735354260611,0.5,184.17,184.09,10.06619747]
["bitfinex","SOLUSD",1735354261315,6.2893,184.13,184.08,3.91863406]
["bitfinex","SOLUSD",1735354261500,0.5,184.12,184.05,10.06619747]
["bitfinex","SOLUSD",1735354261891,0.5,184.12,184.0,0.8148611]
["bitfinex","SOLUSD",1735354262089,0.5,184.12,184.04,10.06619747]
["bitfinex","SOLUSD",1735354262293,0.5,184.12,184.06,10.06619747]
["bitfinex","SOLUSD",1735354263015,6.7893,184.13,184.06,10.06619747]
["bitfinex","SOLUSD",1735354263918,10.06619747,184.15,184.08,10.06619747]
["bitfinex","SOLUSD",1735354264303,0.5,184.14,184.08,10.06619747]
["bitfinex","SOLUSD",1735354264705,10.06619747,184.15,184.08,10.06619747]
["bitfinex","SOLUSD",1735354264913,0.5,184.14,184.08,10.06619747]
["bitfinex","SOLUSD",1735354266230,10.56619747,184.17,184.1,10.06619747]
["bitfinex","SOLUSD",1735354266415,10.56619747,184.17,184.09,10.06619747]
["bitfinex","SOLUSD",1735354268528,1.6614,184.18,184.11,10.06619747]
["bitfinex","SOLUSD",1735354268733,1.6614,184.18,184.12,10.06619747]
["bitfinex","SOLUSD",1735354269529,2.1614,184.18,184.12,10.06619747]
["bitfinex","SOLUSD",1735354269936,1.6614,184.18,184.12,10.06619747]
["bitfinex","SOLUSD",1735354270426,2.1614,184.18,184.12,10.06619747]
["bitfinex","SOLUSD",1735354270732,1.6614,184.18,184.12,10.06619747]
["bitfinex","SOLUSD",1735354273132,0.5,184.17,184.1,20.0]
["bitfinex","SOLUSD",1735354273339,10.56619747,184.17,184.1,30.06619747]
["bitfinex","SOLUSD",1735354273939,11.72759747,184.18,184.11,13.98793565]
["bitfinex","SOLUSD",1735354274123,11.72759747,184.18,184.12,10.06619747]
["bitfinex","SOLUSD",1735354274320,10.06619747,184.2,184.13,10.06619747]
["bitfinex","SOLUSD",1735354274825,10.06619747,184.21,184.14,10.06619747]
["bitfinex","SOLUSD",1735354275020,0.5,184.29,184.2,10.06619747]
["bitfinex","SOLUSD",1735354275223,10.06619747,184.31,184.24,10.06619747]
["bitfinex","SOLUSD",1735354275424,10.56619747,184.3,184.23,10.06619747]
["bitfinex","SOLUSD",1735354277526,10.06619747,184.32,184.24,10.06619747]
["bitfinex","SOLUSD",1735354277724,15.94346729,184.33,184.26,15.94346729]
["bitfinex","SOLUSD",1735354278125,15.94346729,184.34,184.27,15.94346729]
["bitfinex","SOLUSD",1735354278640,0.5,184.34,184.27,15.94346729]
["bitfinex","SOLUSD",1735354279136,16.44346729,184.34,184.27,15.94346729]
["bitfinex","SOLUSD",1735354279839,15.94346729,184.33,184.26,15.94346729]
["bitfinex","SOLUSD",1735354280038,15.94346729,184.31,184.2,7.18986933]
["bitfinex","SOLUSD",1735354280243,16.44346729,184.3,184.23,15.94346729]
["bitfinex","SOLUSD",1735354280838,15.94346729,184.29,184.22,15.94346729]
["bitfinex","SOLUSD",1735354281024,0.5,184.28,184.22,15.94346729]
["bitfinex","SOLUSD",1735354282143,15.94346729,184.3,184.23,15.94346729]
["bitfinex","SOLUSD",1735354282330,15.94346729,184.31,184.24,15.94346729]
["bitfinex","SOLUSD",1735354282643,0.5,184.3,184.24,15.94346729]
["bitfinex","SOLUSD",1735354283530,16.44346729,184.3,184.23,15.94346729]
["bitfinex","SOLUSD",1735354285522,15.94346729,184.31,184.24,15.94346729]
["bitfinex","SOLUSD",1735354286445,0.5,184.3,184.24,15.94346729]
["bitfinex","SOLUSD",1735354287746,16.44346729,184.31,184.24,15.94346729]
["bitfinex","SOLUSD",1735354288638,15.94346729,184.3,184.23,15.94346729]
["bitfinex","SOLUSD",1735354288845,8.1404,184.35,184.2,15.94346729]
["bitfinex","SOLUSD",1735354288846,15.94346729,184.27,184.2,15.94346729]
["bitfinex","SOLUSD",1735354289149,0.5,184.26,184.2,15.94346729]
["bitfinex","SOLUSD",1735354289525,16.44346729,184.26,184.19,15.94346729]
["bitfinex","SOLUSD",1735354289745,0.5,184.26,184.2,15.94346729]
["bitfinex","SOLUSD",1735354290747,16.44346729,184.26,184.19,15.94346729]
["bitfinex","SOLUSD",1735354290945,22.62356729,184.26,184.19,15.94346729]
["bitfinex","SOLUSD",1735354291145,15.94346729,184.25,184.18,15.94346729]
["bitfinex","SOLUSD",1735354291343,0.5,184.24,184.18,15.94346729]
["bitfinex","SOLUSD",1735354293759,0.5,184.25,184.19,15.94346729]
["bitfinex","SOLUSD",1735354294363,6.1801,184.26,184.21,15.94346729]
["bitfinex","SOLUSD",1735354294653,6.1801,184.26,184.16,23.776884]
["bitfinex","SOLUSD",1735354294654,6.1801,184.26,184.22,15.94346729]
["bitfinex","SOLUSD",1735354295340,6.1801,184.26,184.21,15.94346729]
["bitfinex","SOLUSD",1735354296753,0.5,184.25,184.21,15.94346729]
["bitfinex","SOLUSD",1735354297356,6.6801,184.26,184.21,15.94346729]
["bitfinex","SOLUSD",1735354298356,1.6438,184.27,184.21,15.94346729]
["bitfinex","SOLUSD",1735354298552,1.6438,184.27,184.22,15.94346729]
["bitfinex","SOLUSD",1735354299346,1.6438,184.27,184.23,15.94346729]
["bitfinex","SOLUSD",1735354299546,42.49656729,184.31,184.17,14.38786054]
["bitfinex","SOLUSD",1735354299547,6.5531,184.31,184.25,15.94346729]
["bitfinex","SOLUSD",1735354299766,6.5531,184.31,184.25,10.20472133]
["bitfinex","SOLUSD",1735354299767,7.0531,184.31,184.25,10.20472133]
["bitfinex","SOLUSD",1735354300543,7.0531,184.31,184.2,13.5722]
["bitfinex","SOLUSD",1735354300544,17.25782133,184.31,184.2,13.5722]
["bitfinex","SOLUSD",1735354300738,10.20472133,184.3,184.23,10.20472133]
["bitfinex","SOLUSD",1735354300950,0.5,184.29,184.23,10.20472133]
["bitfinex","SOLUSD",1735354301356,10.70472133,184.29,184.18,6.5840641]
["bitfinex","SOLUSD",1735354301662,10.70472133,184.29,184.22,10.20472133]
["bitfinex","SOLUSD",1735354302162,0.5,184.29,184.23,10.20472133]
["bitfinex","SOLUSD",1735354303158,0.5,184.29,184.18,7.39816284]
["bitfinex","SOLUSD",1735354303363,0.5,184.29,184.23,10.20472133]
["bitfinex","SOLUSD",1735354305241,0.5,184.29,184.22,10.20472133]
["bitfinex","SOLUSD",1735354305443,10.20472133,184.27,184.19,10.20472133]
["bitfinex","SOLUSD",1735354305641,1.6189,184.25,184.19,10.20472133]
["bitfinex","SOLUSD",1735354305856,0.5,184.24,184.19,10.20472133]
["bitfinex","SOLUSD",1735354308966,2.1189,184.25,184.2,10.20472133]
["bitfinex","SOLUSD",1735354309170,1.6189,184.25,184.2,10.20472133]
["bitfinex","SOLUSD",1735354309370,1.6189,184.25,184.21,10.20472133]
["bitfinex","SOLUSD",1735354312068,1.6189,184.25,184.2,10.20472133]
["bitfinex","SOLUSD",1735354312541,0.5,184.24,184.19,10.20472133]
["bitfinex","SOLUSD",1735354314164,0.5,184.24,184.2,10.20472133]
["bitfinex","SOLUSD",1735354314355,1.6189,184.25,184.21,10.20472133]
["bitfinex","SOLUSD",1735354315770,0.5,184.28,184.22,10.20472133]
["bitfinex","SOLUSD",1735354315960,1.5033,184.3,184.24,10.20472133]
["bitfinex","SOLUSD",1735354316154,1.5033,184.3,184.25,10.20472133]
["bitfinex","SOLUSD",1735354316353,10.20472133,184.33,184.26,10.20472133]
["bitfinex","SOLUSD",1735354316678,0.5,184.32,184.27,10.20472133]
["bitfinex","SOLUSD",1735354317470,0.5,184.33,184.27,10.20472133]
["bitfinex","SOLUSD",1735354318480,10.70472133,184.33,184.26,10.20472133]
["bitfinex","SOLUSD",1735354318648,10.20472133,184.31,184.2,1.6179]
["bitfinex","SOLUSD",1735354318852,10.70472133,184.3,184.23,10.20472133]
["bitfinex","SOLUSD",1735354320052,10.20472133,184.29,184.19,20.1567641]
["bitfinex","SOLUSD",1735354320253,0.5,184.28,184.22,10.20472133]
["bitfinex","SOLUSD",1735354320468,0.5,184.28,184.23,3.93178795]
["bitfinex","SOLUSD",1735354321172,0.5,184.29,184.23,10.20472133]
["bitfinex","SOLUSD",1735354321648,0.5,184.29,184.19,20.1567641]
["bitfinex","SOLUSD",1735354321855,15.94924808,184.3,184.23,15.94924808]
["bitfinex","SOLUSD",1735354322055,0.5,184.29,184.23,15.94924808]
["bitfinex","SOLUSD",1735354322366,0.5,184.29,184.19,20.97086468]
["bitfinex","SOLUSD",1735354322367,16.44924808,184.29,184.22,15.94924808]
["bitfinex","SOLUSD",1735354324272,15.94924808,184.28,184.21,15.94924808]
["bitfinex","SOLUSD",1735354324473,2.0033,184.27,184.21,15.94924808]
["bitfinex","SOLUSD",1735354328178,2.0033,184.27,184.2,15.94924808]
["bitfinex","SOLUSD",1735354328473,15.94924808,184.25,184.18,15.94924808]
["bitfinex","SOLUSD",1735354328791,0.5,184.24,184.18,15.94924808]
["bitfinex","SOLUSD",1735354329454,0.5,184.24,184.19,15.94924808]
["bitfinex","SOLUSD",1735354329657,0.5,184.25,184.19,15.94924808]
["bitfinex","SOLUSD",1735354333867,17.45254808,184.27,184.22,15.94924808]
["bitfinex","SOLUSD",1735354333868,2.0033,184.27,184.22,15.94924808]
["bitfinex","SOLUSD",1735354334486,2.0033,184.27,184.23,15.94924808]
["bitfinex","SOLUSD",1735354336077,2.0033,184.27,184.22,15.94924808]
["bitfinex","SOLUSD",1735354336279,2.0033,184.27,184.21,15.94924808]
["bitfinex","SOLUSD",1735354336461,17.95254808,184.27,184.2,15.94924808]
["bitfinex","SOLUSD",1735354336663,15.94924808,184.26,184.19,15.94924808]
["bitfinex","SOLUSD",1735354336889,0.5,184.25,184.19,15.94924808]
["bitfinex","SOLUSD",1735354339185,0.5,184.25,184.18,15.94924808]
["bitfinex","SOLUSD",1735354341577,0.5,184.25,184.19,15.94924808]
["bitfinex","SOLUSD",1735354343797,1.5033,184.27,184.22,10.21150302]
["bitfinex","SOLUSD",1735354343798,2.0033,184.27,184.22,10.21150302]
["bitfinex","SOLUSD",1735354343969,1.5033,184.27,184.22,10.21150302]
["bitfinex","SOLUSD",1735354344468,0.5,184.26,184.22,10.21150302]
["bitfinex","SOLUSD",1735354344689,0.5,184.26,184.21,10.21150302]
["bitfinex","SOLUSD",1735354345289,0.5,184.26,184.2,10.21150302]
["bitfinex","SOLUSD",1735354345593,10.71150302,184.26,184.19,10.21150302]
["bitfinex","SOLUSD",1735354345893,0.5,184.26,184.19,10.21150302]
["bitfinex","SOLUSD",1735354346070,10.71150302,184.26,184.19,10.21150302]
["bitfinex","SOLUSD",1735354348390,10.71150302,184.26,184.14,49.88481]
["bitfinex","SOLUSD",1735354348391,0.5,184.26,184.2,10.21150302]
["bitfinex","SOLUSD",1735354351397,10.71150302,184.26,184.19,10.21150302]
["bitfinex","SOLUSD",1735354352498,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354352685,0.5,184.29,184.23,10.21150302]
["bitfinex","SOLUSD",1735354353289,10.71150302,184.29,184.22,10.21150302]
["bitfinex","SOLUSD",1735354357408,10.71150302,184.29,184.23,10.21150302]
["bitfinex","SOLUSD",1735354365581,10.71150302,184.29,184.22,10.21150302]
["bitfinex","SOLUSD",1735354367207,10.71150302,184.29,184.23,10.21150302]
["bitfinex","SOLUSD",1735354367409,0.5,184.29,184.23,10.21150302]
["bitfinex","SOLUSD",1735354367629,10.71150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354368120,10.21150302,184.29,184.23,10.21150302]
["bitfinex","SOLUSD",1735354368285,0.5,184.28,184.23,10.21150302]
["bitfinex","SOLUSD",1735354371408,0.5,184.28,184.19,0.81428935]
["bitfinex","SOLUSD",1735354371596,10.71150302,184.28,184.17,13.5739]
["bitfinex","SOLUSD",1735354371797,10.21150302,184.27,184.2,14.14745664]
["bitfinex","SOLUSD",1735354371997,0.5,184.26,184.21,10.21150302]
["bitfinex","SOLUSD",1735354372307,10.71150302,184.28,184.21,10.21150302]
["bitfinex","SOLUSD",1735354372692,10.71150302,184.28,184.22,10.21150302]
["bitfinex","SOLUSD",1735354373504,1.5296,184.31,184.25,10.21150302]
["bitfinex","SOLUSD",1735354373712,1.5296,184.31,184.26,10.21150302]
["bitfinex","SOLUSD",1735354374406,1.5296,184.31,184.27,10.21150302]
["bitfinex","SOLUSD",1735354374611,0.5,184.35,184.29,10.21150302]
["bitfinex","SOLUSD",1735354374794,1.6018,184.36,184.32,10.21150302]
["bitfinex","SOLUSD",1735354375299,1.6018,184.36,184.31,10.21150302]
["bitfinex","SOLUSD",1735354381326,1.5668,184.41,184.34,10.21150302]
["bitfinex","SOLUSD",1735354381496,1.5668,184.41,184.35,10.21150302]
["bitfinex","SOLUSD",1735354381497,2.0668,184.41,184.35,10.21150302]
["bitfinex","SOLUSD",1735354381696,1.5668,184.41,184.36,10.21150302]
["bitfinex","SOLUSD",1735354382702,0.5,184.44,184.38,10.21150302]
["bitfinex","SOLUSD",1735354382908,0.5,184.45,184.39,10.21150302]
["bitfinex","SOLUSD",1735354383108,0.5,184.45,184.4,10.21150302]
["bitfinex","SOLUSD",1735354383311,1.5668,184.46,184.42,10.21150302]
["bitfinex","SOLUSD",1735354383901,19.9106,184.51,184.39,20.0]
["bitfinex","SOLUSD",1735354383902,0.5,184.5,184.43,10.21150302]
["bitfinex","SOLUSD",1735354384107,0.5,184.5,184.44,10.21150302]
["bitfinex","SOLUSD",1735354384308,10.21150302,184.48,184.42,10.21150302]
["bitfinex","SOLUSD",1735354384521,10.71150302,184.47,184.4,10.21150302]
["bitfinex","SOLUSD",1735354384726,10.71150302,184.47,184.41,10.21150302]
["bitfinex","SOLUSD",1735354385915,10.21150302,184.5,184.44,10.21150302]
["bitfinex","SOLUSD",1735354387231,10.71150302,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354388226,10.21150302,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354388533,10.71150302,184.47,184.4,10.21150302]
["bitfinex","SOLUSD",1735354393429,10.71150302,184.47,184.36,26.2368731]
["bitfinex","SOLUSD",1735354393635,10.21150302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354393837,10.71150302,184.45,184.38,30.21150302]
["bitfinex","SOLUSD",1735354394842,10.71150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354395542,10.21150302,184.44,184.37,10.21150302]
["bitfinex","SOLUSD",1735354395713,0.5,184.43,184.37,10.21150302]
["bitfinex","SOLUSD",1735354395918,0.5,184.43,184.36,20.0]
["bitfinex","SOLUSD",1735354395919,10.71150302,184.43,184.36,10.21150302]
["bitfinex","SOLUSD",1735354396130,10.21150302,184.42,184.35,10.21150302]
["bitfinex","SOLUSD",1735354396332,0.5,184.41,184.35,10.21150302]
["bitfinex","SOLUSD",1735354397440,0.5,184.43,184.37,10.21150302]
["bitfinex","SOLUSD",1735354398843,10.71150302,184.43,184.36,10.21150302]
["bitfinex","SOLUSD",1735354399241,10.71150302,184.43,184.35,10.21150302]
["bitfinex","SOLUSD",1735354399441,10.21150302,184.42,184.34,10.21150302]
["bitfinex","SOLUSD",1735354399748,10.71150302,184.41,184.34,10.21150302]
["bitfinex","SOLUSD",1735354400443,10.21150302,184.4,184.33,10.21150302]
["bitfinex","SOLUSD",1735354400642,10.21150302,184.38,184.28,0.81351551]
["bitfinex","SOLUSD",1735354400850,0.5,184.37,184.31,10.21150302]
["bitfinex","SOLUSD",1735354401845,0.5,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354401846,10.71150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354403057,10.21150302,184.35,184.26,0.81369635]
["bitfinex","SOLUSD",1735354403241,10.71150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354403834,0.5,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354404041,10.21150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354404243,0.5,184.33,184.27,10.21150302]
["bitfinex","SOLUSD",1735354406357,0.5,184.33,184.28,10.21150302]
["bitfinex","SOLUSD",1735354406560,10.21150302,184.35,184.24,23.776884]
["bitfinex","SOLUSD",1735354406561,6.022,184.37,184.31,10.21150302]
["bitfinex","SOLUSD",1735354408652,1.6175,184.38,184.32,33.98838702]
["bitfinex","SOLUSD",1735354408852,1.6175,184.38,184.32,10.21150302]
["bitfinex","SOLUSD",1735354412663,1.6175,184.38,184.3,10.21150302]
["bitfinex","SOLUSD",1735354412664,10.21150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354412848,10.71150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354415574,10.21150302,184.36,184.29,10.21150302]
["bitfinex","SOLUSD",1735354415869,10.71150302,184.35,184.28,33.98838702]
["bitfinex","SOLUSD",1735354416866,10.71150302,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354417059,10.71150302,184.35,184.28,33.98838702]
["bitfinex","SOLUSD",1735354417363,10.21150302,184.36,184.28,33.98838702]
["bitfinex","SOLUSD",1735354417567,0.5,184.35,184.29,10.21150302]
["bitfinex","SOLUSD",1735354419967,10.21150302,184.34,184.26,10.21150302]
["bitfinex","SOLUSD",1735354420174,0.5,184.33,184.26,10.21150302]
["bitfinex","SOLUSD",1735354421476,0.5,184.33,184.27,10.21150302]
["bitfinex","SOLUSD",1735354425484,10.71150302,184.35,184.27,10.21150302]
["bitfinex","SOLUSD",1735354426087,0.5,184.35,184.29,10.21150302]
["bitfinex","SOLUSD",1735354428266,10.71150302,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354430368,10.71150302,184.35,184.24,14.38299235]
["bitfinex","SOLUSD",1735354430369,10.21150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354431990,10.71150302,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354432591,0.5,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354432806,0.5,184.35,184.25,23.776884]
["bitfinex","SOLUSD",1735354432807,0.5,184.35,184.32,20.0]
["bitfinex","SOLUSD",1735354433092,16.77840302,184.43,184.34,33.98838702]
["bitfinex","SOLUSD",1735354433273,6.0669,184.43,184.38,10.21150302]
["bitfinex","SOLUSD",1735354433470,1.571,184.44,184.39,10.21150302]
["bitfinex","SOLUSD",1735354433883,0.5,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354434393,0.5,184.46,184.35,0.8133959]
["bitfinex","SOLUSD",1735354434394,0.5,184.46,184.4,10.21150302]
["bitfinex","SOLUSD",1735354434790,10.21150302,184.44,184.37,10.21150302]
["bitfinex","SOLUSD",1735354434994,10.71150302,184.43,184.36,10.21150302]
["bitfinex","SOLUSD",1735354435977,10.71150302,184.43,184.33,0.81329624]
["bitfinex","SOLUSD",1735354436297,10.21150302,184.41,184.34,10.21150302]
["bitfinex","SOLUSD",1735354436591,10.71150302,184.4,184.33,10.21150302]
["bitfinex","SOLUSD",1735354438701,10.21150302,184.39,184.32,10.21150302]
["bitfinex","SOLUSD",1735354439294,10.21150302,184.36,184.3,10.21150302]
["bitfinex","SOLUSD",1735354439598,10.21150302,184.34,184.25,1.5623]
["bitfinex","SOLUSD",1735354439787,10.21150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354440297,10.21150302,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354440498,0.5,184.34,184.28,10.21150302]
["bitfinex","SOLUSD",1735354441300,10.71150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354441684,10.21150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354442178,0.5,184.33,184.27,10.21150302]
["bitfinex","SOLUSD",1735354442576,0.5,184.33,184.26,10.21150302]
["bitfinex","SOLUSD",1735354442787,0.5,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1735354443904,0.5,184.33,184.27,10.21150302]
["bitfinex","SOLUSD",1735354444198,10.21150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354445696,10.21150302,184.34,184.26,30.21150302]
["bitfinex","SOLUSD",1735354445879,10.71150302,184.33,184.26,30.21150302]
["bitfinex","SOLUSD",1735354447276,10.21150302,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1735354447482,10.21150302,184.35,184.27,33.98838702]
["bitfinex","SOLUSD",1735354448401,0.5,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354448798,10.21150302,184.35,184.27,33.98838702]
["bitfinex","SOLUSD",1735354449500,10.21150302,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354449707,10.21150302,184.36,184.28,10.21150302]
["bitfinex","SOLUSD",1735354450291,0.5,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354451502,10.71150302,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1735354451682,10.21150302,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354451887,10.71150302,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1735354452993,10.21150302,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354453193,10.21150302,184.35,184.27,33.98838702]
["bitfinex","SOLUSD",1735354453393,0.5,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354455207,10.71150302,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354455384,10.21150302,184.33,184.26,20.0]
["bitfinex","SOLUSD",1735354455585,0.5,184.32,184.26,20.0]
["bitfinex","SOLUSD",1735354456284,10.21150302,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354456484,10.71150302,184.35,184.27,33.98838702]
["bitfinex","SOLUSD",1735354458407,10.21150302,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354459615,0.5,184.38,184.27,33.98838702]
["bitfinex","SOLUSD",1735354459789,10.21150302,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354461690,0.5,184.33,184.27,33.98838702]
["bitfinex","SOLUSD",1735354462911,10.21150302,184.34,184.27,33.98838702]
["bitfinex","SOLUSD",1735354464309,0.5,184.38,184.27,33.98838702]
["bitfinex","SOLUSD",1735354464529,10.21150302,184.36,184.27,33.98838702]
["bitfinex","SOLUSD",1735354465416,10.21150302,184.36,184.28,3.94392988]
["bitfinex","SOLUSD",1735354465803,0.5,184.35,184.28,3.94392988]
["bitfinex","SOLUSD",1735354466004,0.5,184.35,184.27,33.98838702]
["bitfinex","SOLUSD",1735354468921,0.3885855,184.35,184.27,33.98838702]
["bitfinex","SOLUSD",1735354469430,10.21150302,184.34,184.25,10.21150302]
["bitfinex","SOLUSD",1735354469632,0.3885855,184.33,184.25,10.21150302]
["bitfinex","SOLUSD",1735354470136,0.3885855,184.33,184.26,3.9444392]
["bitfinex","SOLUSD",1735354470921,0.3885855,184.33,184.25,10.21150302]
["bitfinex","SOLUSD",1735354471423,10.60008852,184.33,184.25,10.21150302]
["bitfinex","SOLUSD",1735354473441,10.21150302,184.31,184.22,14.46574422]
["bitfinex","SOLUSD",1735354473607,10.60008852,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354473925,10.60008852,184.3,184.23,3.94380193]
["bitfinex","SOLUSD",1735354474410,10.21150302,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1735354475023,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354476648,10.21150302,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1735354476824,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354479956,10.21150302,184.3,184.24,3.9528014]
["bitfinex","SOLUSD",1735354480451,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354481452,10.21150302,184.3,184.24,3.95562916]
["bitfinex","SOLUSD",1735354481953,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354482755,10.21150302,184.3,184.24,3.95655576]
["bitfinex","SOLUSD",1735354483440,10.21150302,184.3,184.25,3.95655576]
["bitfinex","SOLUSD",1735354484054,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354484659,10.21150302,184.3,184.24,3.95843777]
["bitfinex","SOLUSD",1735354485057,10.21150302,184.3,184.25,3.95843777]
["bitfinex","SOLUSD",1735354485756,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354486358,10.21150302,184.3,184.24,3.95813212]
["bitfinex","SOLUSD",1735354486858,10.21150302,184.3,184.25,3.95813212]
["bitfinex","SOLUSD",1735354487533,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354487948,10.21150302,184.3,184.24,3.95792237]
["bitfinex","SOLUSD",1735354488661,10.21150302,184.3,184.25,3.95792237]
["bitfinex","SOLUSD",1735354489359,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354489746,10.21150302,184.3,184.24,3.9577014]
["bitfinex","SOLUSD",1735354490161,10.21150302,184.3,184.25,3.9577014]
["bitfinex","SOLUSD",1735354490831,10.21150302,184.3,184.22,33.98838702]
["bitfinex","SOLUSD",1735354491268,10.21150302,184.3,184.22,34.80236945]
["bitfinex","SOLUSD",1735354491440,10.21150302,184.3,184.23,3.95754245]
["bitfinex","SOLUSD",1735354492062,10.21150302,184.3,184.24,3.95754245]
["bitfinex","SOLUSD",1735354492761,10.21150302,184.3,184.25,3.95754245]
["bitfinex","SOLUSD",1735354493354,10.21150302,184.3,184.22,34.80236945]
["bitfinex","SOLUSD",1735354493966,10.21150302,184.3,184.23,3.95735546]
["bitfinex","SOLUSD",1735354494662,10.21150302,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1735354494859,11.72340302,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1735354495247,11.72340302,184.32,184.26,3.95735546]
["bitfinex","SOLUSD",1735354495936,11.72340302,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1735354495937,11.72340302,184.32,184.27,3.95735546]
["bitfinex","SOLUSD",1735354496342,1.5119,184.32,184.27,3.95735546]
["bitfinex","SOLUSD",1735354496563,11.72340302,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1735354497488,11.72340302,184.32,184.26,3.95771845]
["bitfinex","SOLUSD",1735354497762,11.72340302,184.32,184.27,23.776884]
["bitfinex","SOLUSD",1735354498067,11.72340302,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1735354498360,11.72340302,184.32,184.25,33.98838702]
["bitfinex","SOLUSD",1735354499190,11.72340302,184.32,184.27,23.776884]
["bitfinex","SOLUSD",1735354499788,1.5119,184.32,184.27,23.776884]
["bitfinex","SOLUSD",1735354499966,11.72340302,184.32,184.25,10.21150302]
["bitfinex","SOLUSD",1735354501370,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354501565,10.21150302,184.3,184.26,3.95785093]
["bitfinex","SOLUSD",1735354502086,10.21150302,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354502497,10.21150302,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1735354502797,10.21150302,184.31,184.24,27.73521675]
["bitfinex","SOLUSD",1735354503373,10.21150302,184.31,184.25,3.95833275]
["bitfinex","SOLUSD",1735354503870,1.5119,184.32,184.25,14.16983577]
["bitfinex","SOLUSD",1735354504188,8.2228,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1735354504391,1.6531,184.37,184.31,33.98838702]
["bitfinex","SOLUSD",1735354504592,12.25318852,184.37,184.3,11.0251561]
["bitfinex","SOLUSD",1735354504891,10.21150302,184.36,184.29,30.21150302]
["bitfinex","SOLUSD",1735354505087,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354506290,11.86460302,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1735354506594,10.21150302,184.38,184.31,33.98838702]
["bitfinex","SOLUSD",1735354507198,10.21150302,184.34,184.27,10.21150302]
["bitfinex","SOLUSD",1735354507398,10.21150302,184.33,184.26,33.98838702]
["bitfinex","SOLUSD",1735354507575,10.21150302,184.33,184.28,3.95628165]
["bitfinex","SOLUSD",1735354507886,10.60008852,184.32,184.28,3.95628165]
["bitfinex","SOLUSD",1735354508071,10.60008852,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1735354508273,10.21150302,184.32,184.25,33.98838702]
["bitfinex","SOLUSD",1735354508698,10.21150302,184.32,184.26,3.95659666]
["bitfinex","SOLUSD",1735354509296,10.21150302,184.32,184.25,10.21150302]
["bitfinex","SOLUSD",1735354509502,10.21150302,184.32,184.25,33.98838702]
["bitfinex","SOLUSD",1735354510094,10.21150302,184.33,184.26,33.98838702]
["bitfinex","SOLUSD",1735354510301,10.21150302,184.33,184.26,34.80223783]
["bitfinex","SOLUSD",1735354511298,11.82380302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354512797,10.21150302,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1735354513102,10.60008852,184.32,184.25,10.21150302]
["bitfinex","SOLUSD",1735354513302,10.21150302,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735354516508,10.21150302,184.3,184.22,0.81389884]
["bitfinex","SOLUSD",1735354516802,10.21150302,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735354517203,10.21150302,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1735354517513,10.21150302,184.31,184.25,3.95534825]
["bitfinex","SOLUSD",1735354517890,10.21150302,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735354521336,1.6123,184.34,184.26,33.98838702]
["bitfinex","SOLUSD",1735354521622,1.6123,184.34,184.2,5.85217753]
["bitfinex","SOLUSD",1735354521623,11.82380302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354523325,10.21150302,184.33,184.29,3.95443239]
["bitfinex","SOLUSD",1735354523500,10.21150302,184.32,184.29,3.95443239]
["bitfinex","SOLUSD",1735354524221,10.21150302,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735354524825,10.21150302,184.32,184.27,3.95465183]
["bitfinex","SOLUSD",1735354525527,10.21150302,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735354526607,10.21150302,184.33,184.26,33.98838702]
["bitfinex","SOLUSD",1735354526796,1.6123,184.34,184.28,33.98838702]
["bitfinex","SOLUSD",1735354527621,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354529827,10.21150302,184.36,184.31,3.95356106]
["bitfinex","SOLUSD",1735354530342,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354531627,10.21150302,184.36,184.31,3.9521631]
["bitfinex","SOLUSD",1735354532326,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354532546,10.21150302,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1735354532728,11.81970302,184.39,184.33,0.8135243]
["bitfinex","SOLUSD",1735354532905,11.81970302,184.39,184.34,23.776884]
["bitfinex","SOLUSD",1735354533105,10.21150302,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1735354534129,10.21150302,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1735354534540,1.9967855,184.39,184.32,20.0]
["bitfinex","SOLUSD",1735354534541,10.21150302,184.36,184.32,20.0]
["bitfinex","SOLUSD",1735354534833,10.21150302,184.36,184.29,10.21150302]
["bitfinex","SOLUSD",1735354536438,10.21150302,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1735354536635,10.21150302,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1735354536833,11.81970302,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1735354537321,1.6082,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1735354537633,1.6388,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1735354537932,10.21150302,184.44,184.37,10.21150302]
["bitfinex","SOLUSD",1735354538137,10.21150302,184.47,184.4,10.21150302]
["bitfinex","SOLUSD",1735354538318,10.21150302,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354538732,18.84833867,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735354538923,18.6219796,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735354539440,18.6219796,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354539441,10.21150302,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354539642,10.21150302,184.44,184.37,11.02473932]
["bitfinex","SOLUSD",1735354540132,10.21150302,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354540833,10.21150302,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354541042,10.21150302,184.46,184.39,33.98838702]
["bitfinex","SOLUSD",1735354544846,10.21150302,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354545546,1.6388,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735354545751,10.21150302,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354546853,10.60008852,184.46,184.38,10.21150302]
["bitfinex","SOLUSD",1735354547151,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354547351,10.21150302,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354547942,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354548140,10.60008852,184.44,184.37,10.21150302]
["bitfinex","SOLUSD",1735354548327,10.21150302,184.42,184.35,10.21150302]
["bitfinex","SOLUSD",1735354548747,10.21150302,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1735354548952,10.21150302,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354551163,10.21150302,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1735354551381,10.21150302,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354552374,10.21150302,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354552670,10.21150302,184.43,184.36,30.21150302]
["bitfinex","SOLUSD",1735354552851,10.21150302,184.42,184.36,20.0]
["bitfinex","SOLUSD",1735354555068,10.21150302,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735354556255,10.21150302,184.44,184.37,33.98838702]
["bitfinex","SOLUSD",1735354556457,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354557764,10.21150302,184.44,184.37,33.98838702]
["bitfinex","SOLUSD",1735354558977,10.21150302,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1735354559180,10.21150302,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735354562859,10.21150302,184.42,184.36,20.0]
["bitfinex","SOLUSD",1735354563059,10.21150302,184.41,184.36,20.0]
["bitfinex","SOLUSD",1735354563258,10.21150302,184.41,184.34,10.21150302]
["bitfinex","SOLUSD",1735354563453,10.21150302,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735354564275,10.21150302,184.42,184.35,10.21150302]
["bitfinex","SOLUSD",1735354564483,10.21150302,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735354564665,10.21150302,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1735354564862,10.21150302,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354565561,10.21150302,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735354565761,10.21150302,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354566284,10.21150302,184.43,184.36,30.21150302]
["bitfinex","SOLUSD",1735354566487,10.21150302,184.44,184.37,33.98838702]
["bitfinex","SOLUSD",1735354567098,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354567386,10.21150302,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354567984,1.5694,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1735354568182,10.21150302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354569765,10.21150302,184.5,184.43,33.98838702]
["bitfinex","SOLUSD",1735354570191,10.21150302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354570888,0.3885855,184.48,184.4,10.21150302]
["bitfinex","SOLUSD",1735354571067,10.21150302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354571469,10.21150302,184.47,184.4,30.21150302]
["bitfinex","SOLUSD",1735354573085,10.21150302,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354573274,10.21150302,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354573584,10.21150302,184.48,184.41,33.98838702]
["bitfinex","SOLUSD",1735354573765,10.21150302,184.47,184.4,30.21150302]
["bitfinex","SOLUSD",1735354574362,10.21150302,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354574795,15.1179,184.53,184.41,23.776884]
["bitfinex","SOLUSD",1735354574796,10.21150302,184.48,184.41,33.98838702]
["bitfinex","SOLUSD",1735354575086,10.21150302,184.46,184.4,20.0]
["bitfinex","SOLUSD",1735354576696,10.21150302,184.48,184.4,30.21150302]
["bitfinex","SOLUSD",1735354578198,10.21150302,184.47,184.4,30.21150302]
["bitfinex","SOLUSD",1735354578597,0.3885855,184.52,184.41,23.776884]
["bitfinex","SOLUSD",1735354578781,10.21150302,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735354578981,0.3885855,184.52,184.43,10.21150302]
["bitfinex","SOLUSD",1735354579289,10.21150302,184.5,184.43,33.98838702]
["bitfinex","SOLUSD",1735354579502,10.21150302,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354581076,10.60008852,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1735354581283,10.21150302,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1735354581485,10.21150302,184.49,184.42,33.98838702]
["bitfinex","SOLUSD",1735354582294,1.9579855,184.53,184.43,10.21150302]
["bitfinex","SOLUSD",1735354582295,10.21150302,184.5,184.43,10.21150302]
["bitfinex","SOLUSD",1735354586500,10.21150302,184.49,184.42,33.98838702]
["bitfinex","SOLUSD",1735354587200,10.21150302,184.46,184.4,20.0]
["bitfinex","SOLUSD",1735354587400,10.21150302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354587607,10.60008852,184.45,184.37,10.21150302]
["bitfinex","SOLUSD",1735354587900,10.21150302,184.44,184.39,20.0]
["bitfinex","SOLUSD",1735354588807,10.21150302,184.44,184.37,30.21150302]
["bitfinex","SOLUSD",1735354590089,10.21150302,184.44,184.36,10.21150302]
["bitfinex","SOLUSD",1735354590294,10.60008852,184.43,184.36,10.21150302]
["bitfinex","SOLUSD",1735354590608,10.21150302,184.42,184.35,10.21150302]
["bitfinex","SOLUSD",1735354591008,1.9903855,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1735354591214,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354592312,11.81330302,184.46,184.39,33.98838702]
["bitfinex","SOLUSD",1735354593703,1.6018,184.46,184.39,33.98838702]
["bitfinex","SOLUSD",1735354593902,1.6018,184.46,184.4,10.21150302]
["bitfinex","SOLUSD",1735354594417,11.81330302,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354594996,11.81330302,184.46,184.38,33.98838702]
["bitfinex","SOLUSD",1735354595516,11.81330302,184.46,184.39,3.94138093]
["bitfinex","SOLUSD",1735354595894,11.81330302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354596216,10.21150302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354596634,10.21150302,184.47,184.4,10.21150302]
["bitfinex","SOLUSD",1735354596800,10.21150302,184.47,184.4,30.21150302]
["bitfinex","SOLUSD",1735354597121,10.21150302,184.46,184.4,20.0]
["bitfinex","SOLUSD",1735354598213,10.21150302,184.47,184.4,30.21150302]
["bitfinex","SOLUSD",1735354599321,10.21150302,184.47,184.41,3.94161196]
["bitfinex","SOLUSD",1735354600003,1.6018,184.5,184.42,33.98838702]
["bitfinex","SOLUSD",1735354600208,10.21150302,184.49,184.42,33.98838702]
["bitfinex","SOLUSD",1735354601308,11.81330302,184.5,184.43,3.94220085]
["bitfinex","SOLUSD",1735354602226,1.6018,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354602518,11.81330302,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354603194,10.21150302,184.48,184.43,20.0]
["bitfinex","SOLUSD",1735354603400,10.21150302,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354603618,10.21150302,184.48,184.42,20.0]
["bitfinex","SOLUSD",1735354603819,10.21150302,184.47,184.4,10.21150302]
["bitfinex","SOLUSD",1735354604422,10.21150302,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735354604820,10.21150302,184.48,184.42,3.94309574]
["bitfinex","SOLUSD",1735354605200,11.81330302,184.5,184.42,14.15459876]
["bitfinex","SOLUSD",1735354605611,11.81330302,184.5,184.42,10.21150302]
["bitfinex","SOLUSD",1735354606324,11.81330302,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354607096,10.21150302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354608318,10.21150302,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354608523,10.60008852,184.48,184.43,20.0]
["bitfinex","SOLUSD",1735354608697,10.60008852,184.48,184.43,23.94517526]
["bitfinex","SOLUSD",1735354608904,10.21150302,184.48,184.43,23.94517526]
["bitfinex","SOLUSD",1735354609108,10.21150302,184.49,184.43,23.94517526]
["bitfinex","SOLUSD",1735354609307,10.21150302,184.49,184.43,20.0]
["bitfinex","SOLUSD",1735354611760,10.21150302,184.49,184.44,3.94829509]
["bitfinex","SOLUSD",1735354612131,10.21150302,184.49,184.43,20.0]
["bitfinex","SOLUSD",1735354612533,1.6018,184.5,184.43,43.776884]
["bitfinex","SOLUSD",1735354612755,1.6018,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354614463,1.9903855,184.5,184.43,30.21150302]
["bitfinex","SOLUSD",1735354614758,1.9903855,184.5,184.44,3.948943]
["bitfinex","SOLUSD",1735354614938,1.6018,184.5,184.44,3.948943]
["bitfinex","SOLUSD",1735354615463,1.6018,184.5,184.43,30.21150302]
["bitfinex","SOLUSD",1735354615636,1.9903855,184.5,184.43,30.21150302]
["bitfinex","SOLUSD",1735354617164,1.9903855,184.5,184.44,3.94899747]
["bitfinex","SOLUSD",1735354617855,1.6018,184.5,184.44,3.94899747]
["bitfinex","SOLUSD",1735354618040,1.6018,184.5,184.43,30.21150302]
["bitfinex","SOLUSD",1735354618774,1.6018,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354618991,1.5851,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1735354619163,1.5851,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735354620280,11.79660302,184.55,184.48,10.21150302]
["bitfinex","SOLUSD",1735354621183,0.3885855,184.54,184.48,10.21150302]
["bitfinex","SOLUSD",1735354621385,11.79660302,184.55,184.48,10.21150302]
["bitfinex","SOLUSD",1735354622265,1.5851,184.55,184.48,10.21150302]
["bitfinex","SOLUSD",1735354622644,1.5851,184.55,184.5,10.21150302]
["bitfinex","SOLUSD",1735354624275,1.5851,184.55,184.48,30.21150302]
["bitfinex","SOLUSD",1735354624668,11.79660302,184.55,184.48,30.21150302]
["bitfinex","SOLUSD",1735354624853,0.3885855,184.54,184.47,10.21150302]
["bitfinex","SOLUSD",1735354625254,11.79660302,184.55,184.47,10.21150302]
["bitfinex","SOLUSD",1735354626075,1.5851,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735354626257,11.79660302,184.55,184.47,10.21150302]
["bitfinex","SOLUSD",1735354626467,10.60008852,184.54,184.46,10.21150302]
["bitfinex","SOLUSD",1735354626864,10.21150302,184.54,184.46,10.21150302]
["bitfinex","SOLUSD",1735354627379,10.21150302,184.54,184.47,3.9432892]
["bitfinex","SOLUSD",1735354627885,10.60008852,184.53,184.46,10.21150302]
["bitfinex","SOLUSD",1735354628262,10.21150302,184.53,184.46,10.21150302]
["bitfinex","SOLUSD",1735354628887,10.21150302,184.54,184.46,10.21150302]
["bitfinex","SOLUSD",1735354630198,0.3885855,184.53,184.46,10.21150302]
["bitfinex","SOLUSD",1735354630502,10.60008852,184.54,184.46,10.21150302]
["bitfinex","SOLUSD",1735354635290,10.60008852,184.54,184.47,10.21150302]
["bitfinex","SOLUSD",1735354641388,10.21150302,184.54,184.47,10.21150302]
["bitfinex","SOLUSD",1735354643379,0.3885855,184.53,184.44,0.81284394]
["bitfinex","SOLUSD",1735354643582,10.21150302,184.51,184.44,20.0]
["bitfinex","SOLUSD",1735354643786,0.3885855,184.5,184.44,20.0]
["bitfinex","SOLUSD",1735354644291,10.21150302,184.51,184.44,30.21150302]
["bitfinex","SOLUSD",1735354644494,10.21150302,184.52,184.45,10.21150302]
["bitfinex","SOLUSD",1735354648997,10.21150302,184.52,184.44,30.21150302]
["bitfinex","SOLUSD",1735354649400,10.21150302,184.52,184.45,3.95047697]
["bitfinex","SOLUSD",1735354649779,10.21150302,184.51,184.45,3.95047697]
["bitfinex","SOLUSD",1735354649978,10.21150302,184.51,184.44,30.21150302]
["bitfinex","SOLUSD",1735354650803,0.3885855,184.5,184.4,0.81303429]
["bitfinex","SOLUSD",1735354651102,10.21150302,184.47,184.41,14.16270001]
["bitfinex","SOLUSD",1735354652014,10.21150302,184.47,184.41,10.21150302]
["bitfinex","SOLUSD",1735354653086,10.21150302,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354653485,12.10738852,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354653685,11.71880302,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354654006,11.71880302,184.49,184.43,3.94923285]
["bitfinex","SOLUSD",1735354654708,1.5073,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354655409,1.5073,184.49,184.43,10.21150302]
["bitfinex","SOLUSD",1735354660117,0.3885855,184.48,184.44,3.94832334]
["bitfinex","SOLUSD",1735354660738,0.3885855,184.48,184.43,3.94832334]
["bitfinex","SOLUSD",1735354661237,10.21150302,184.47,184.43,3.94832334]
["bitfinex","SOLUSD",1735354661441,10.60008852,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354661936,10.60008852,184.46,184.4,3.94832925]
["bitfinex","SOLUSD",1735354662459,10.60008852,184.46,184.41,3.94832925]
["bitfinex","SOLUSD",1735354663022,10.60008852,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354663741,10.60008852,184.46,184.4,3.94726932]
["bitfinex","SOLUSD",1735354664740,10.60008852,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354667239,1.5073,184.49,184.38,20.0]
["bitfinex","SOLUSD",1735354667240,12.10738852,184.49,184.43,10.21150302]
["bitfinex","SOLUSD",1735354668242,1.5073,184.49,184.44,10.21150302]
["bitfinex","SOLUSD",1735354668430,1.5073,184.49,184.45,10.21150302]
["bitfinex","SOLUSD",1735354669943,10.60008852,184.48,184.38,13.5586]
["bitfinex","SOLUSD",1735354670145,10.60008852,184.48,184.42,10.21150302]
["bitfinex","SOLUSD",1735354671118,10.60008852,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354671640,10.60008852,184.48,184.42,3.94708258]
["bitfinex","SOLUSD",1735354672229,10.60008852,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354672430,10.21150302,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354673957,10.21150302,184.48,184.42,3.94792151]
["bitfinex","SOLUSD",1735354674144,11.71880302,184.49,184.42,37.93630853]
["bitfinex","SOLUSD",1735354674648,11.71880302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354674855,11.71880302,184.49,184.43,27.72480551]
["bitfinex","SOLUSD",1735354675469,11.71880302,184.49,184.44,3.94792151]
["bitfinex","SOLUSD",1735354676340,11.71880302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354676539,1.5073,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354676848,11.71880302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354677454,11.71880302,184.49,184.44,3.9482426]
["bitfinex","SOLUSD",1735354677855,11.71880302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354678443,11.71880302,184.49,184.4,20.0]
["bitfinex","SOLUSD",1735354678444,10.21150302,184.45,184.4,20.0]
["bitfinex","SOLUSD",1735354678759,10.21150302,184.44,184.38,10.21150302]
["bitfinex","SOLUSD",1735354679258,10.21150302,184.44,184.39,3.94936564]
["bitfinex","SOLUSD",1735354679838,10.21150302,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354680358,10.21150302,184.44,184.37,10.21150302]
["bitfinex","SOLUSD",1735354680732,0.3885855,184.43,184.38,3.94695027]
["bitfinex","SOLUSD",1735354680934,10.21150302,184.44,184.38,3.94695027]
["bitfinex","SOLUSD",1735354681554,10.21150302,184.44,184.39,3.94695027]
["bitfinex","SOLUSD",1735354681759,10.21150302,184.45,184.39,3.94695027]
["bitfinex","SOLUSD",1735354682259,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354682760,10.21150302,184.45,184.38,33.98838702]
["bitfinex","SOLUSD",1735354682969,10.21150302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354683668,10.21150302,184.46,184.4,3.9464177]
["bitfinex","SOLUSD",1735354684466,10.21150302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354684768,10.21150302,184.45,184.38,33.98838702]
["bitfinex","SOLUSD",1735354685166,10.21150302,184.45,184.39,3.94645667]
["bitfinex","SOLUSD",1735354685872,10.21150302,184.45,184.4,3.94645667]
["bitfinex","SOLUSD",1735354686373,10.21150302,184.45,184.38,33.98838702]
["bitfinex","SOLUSD",1735354686867,10.21150302,184.43,184.35,0.81326369]
["bitfinex","SOLUSD",1735354687049,6.6079,184.45,184.34,10.21150302]
["bitfinex","SOLUSD",1735354687050,10.21150302,184.41,184.34,10.21150302]
["bitfinex","SOLUSD",1735354687251,10.21150302,184.41,184.39,3.94717325]
["bitfinex","SOLUSD",1735354687774,10.21150302,184.41,184.34,10.21150302]
["bitfinex","SOLUSD",1735354687958,10.21150302,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735354688453,10.21150302,184.42,184.36,3.94728905]
["bitfinex","SOLUSD",1735354688647,10.21150302,184.42,184.36,34.15879207]
["bitfinex","SOLUSD",1735354689143,10.21150302,184.43,184.37,3.94728905]
["bitfinex","SOLUSD",1735354689849,10.21150302,184.43,184.36,30.21150302]
["bitfinex","SOLUSD",1735354690267,10.21150302,184.43,184.36,20.0]
["bitfinex","SOLUSD",1735354690484,10.21150302,184.43,184.36,30.21150302]
["bitfinex","SOLUSD",1735354691558,10.21150302,184.43,184.37,3.94545734]
["bitfinex","SOLUSD",1735354692351,10.21150302,184.43,184.36,30.21150302]
["bitfinex","SOLUSD",1735354693583,10.21150302,184.42,184.36,20.0]
["bitfinex","SOLUSD",1735354693959,10.60008852,184.41,184.34,10.21150302]
["bitfinex","SOLUSD",1735354694590,10.21150302,184.4,184.35,3.94517179]
["bitfinex","SOLUSD",1735354694797,10.60008852,184.39,184.35,3.94517179]
["bitfinex","SOLUSD",1735354695280,10.60008852,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1735354695464,10.21150302,184.38,184.31,10.21150302]
["bitfinex","SOLUSD",1735354696083,10.21150302,184.38,184.32,27.72149408]
["bitfinex","SOLUSD",1735354696376,10.21150302,184.4,184.33,10.21150302]
["bitfinex","SOLUSD",1735354696590,10.21150302,184.4,184.33,14.1561131]
["bitfinex","SOLUSD",1735354696768,0.3885855,184.39,184.33,14.1561131]
["bitfinex","SOLUSD",1735354697265,0.3885855,184.39,184.33,10.21150302]
["bitfinex","SOLUSD",1735354697463,10.60008852,184.39,184.32,10.21150302]
["bitfinex","SOLUSD",1735354698984,10.60008852,184.39,184.33,3.94151179]
["bitfinex","SOLUSD",1735354699475,10.21150302,184.39,184.33,3.94151179]
["bitfinex","SOLUSD",1735354699667,10.21150302,184.38,184.33,3.94151179]
["bitfinex","SOLUSD",1735354700556,10.21150302,184.38,184.32,10.21150302]
["bitfinex","SOLUSD",1735354702382,30.0,184.51,184.25,30.85966385]
["bitfinex","SOLUSD",1735354702383,10.60008852,184.37,184.28,20.71410397]
["bitfinex","SOLUSD",1735354702677,10.21150302,184.35,184.28,10.21150302]
["bitfinex","SOLUSD",1735354703062,10.21150302,184.35,184.29,3.93926493]
["bitfinex","SOLUSD",1735354705490,10.60008852,184.34,184.29,3.93926493]
["bitfinex","SOLUSD",1735354705667,10.21150302,184.33,184.29,3.93926493]
["bitfinex","SOLUSD",1735354705867,0.3885855,184.32,184.29,3.93926493]
["bitfinex","SOLUSD",1735354706083,0.3885855,184.32,184.27,3.93926493]
["bitfinex","SOLUSD",1735354706387,10.21150302,184.33,184.27,3.93926493]
["bitfinex","SOLUSD",1735354706688,10.21150302,184.33,184.26,10.21150302]
["bitfinex","SOLUSD",1735354706884,0.3885855,184.32,184.26,10.21150302]
["bitfinex","SOLUSD",1735354709492,10.60008852,184.32,184.26,10.21150302]
["bitfinex","SOLUSD",1735354709792,10.60008852,184.32,184.25,10.21150302]
["bitfinex","SOLUSD",1735354710376,10.60008852,184.32,184.23,5.52721054]
["bitfinex","SOLUSD",1735354710377,10.21150302,184.31,184.23,5.52721054]
["bitfinex","SOLUSD",1735354710583,10.60008852,184.3,184.23,10.21150302]
["bitfinex","SOLUSD",1735354711193,10.60008852,184.3,184.24,3.93072711]
["bitfinex","SOLUSD",1735354711396,11.77160302,184.31,184.24,14.14223013]
["bitfinex","SOLUSD",1735354711595,11.77160302,184.31,184.25,33.98838702]
["bitfinex","SOLUSD",1735354711788,1.5601,184.31,184.26,10.21150302]
["bitfinex","SOLUSD",1735354714297,1.5601,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1735354714494,1.5601,184.31,184.26,10.21150302]
["bitfinex","SOLUSD",1735354714709,1.5601,184.31,184.27,30.21150302]
["bitfinex","SOLUSD",1735354714877,10.21150302,184.34,184.27,30.21150302]
["bitfinex","SOLUSD",1735354716871,1.5601,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1735354717075,11.77160302,184.35,184.28,33.98838702]
["bitfinex","SOLUSD",1735354717484,11.77160302,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1735354717794,10.21150302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354718401,11.77160302,184.35,184.28,33.98838702]
["bitfinex","SOLUSD",1735354721786,0.3885855,184.37,184.31,20.0]
["bitfinex","SOLUSD",1735354721991,6.6191,184.38,184.29,10.21150302]
["bitfinex","SOLUSD",1735354721992,6.6191,184.38,184.32,10.21150302]
["bitfinex","SOLUSD",1735354723604,16.83060302,184.38,184.31,33.98838702]
["bitfinex","SOLUSD",1735354724111,16.83060302,184.38,184.32,3.93541762]
["bitfinex","SOLUSD",1735354727511,10.60008852,184.37,184.32,3.93541762]
["bitfinex","SOLUSD",1735354728703,10.21150302,184.35,184.32,3.93541762]
["bitfinex","SOLUSD",1735354729095,10.60008852,184.34,184.32,3.93541762]
["bitfinex","SOLUSD",1735354729295,10.60008852,184.34,184.29,3.93541762]
["bitfinex","SOLUSD",1735354730832,10.21150302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354732533,10.21150302,184.34,184.29,3.94209016]
["bitfinex","SOLUSD",1735354732996,10.21150302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354734421,10.21150302,184.34,184.29,3.94261719]
["bitfinex","SOLUSD",1735354735122,10.21150302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354736502,10.21150302,184.34,184.29,3.94373016]
["bitfinex","SOLUSD",1735354737119,10.21150302,184.34,184.3,3.94373016]
["bitfinex","SOLUSD",1735354737625,10.21150302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354738021,10.21150302,184.34,184.29,3.94557426]
["bitfinex","SOLUSD",1735354738622,10.21150302,184.34,184.3,3.94557426]
["bitfinex","SOLUSD",1735354739126,0.3885855,184.37,184.3,3.94557426]
["bitfinex","SOLUSD",1735354739127,10.21150302,184.35,184.3,3.94557426]
["bitfinex","SOLUSD",1735354739625,10.21150302,184.35,184.31,3.94557426]
["bitfinex","SOLUSD",1735354740222,10.21150302,184.35,184.28,33.98838702]
["bitfinex","SOLUSD",1735354740917,10.21150302,184.35,184.29,3.9475058]
["bitfinex","SOLUSD",1735354741618,10.21150302,184.33,184.29,3.9475058]
["bitfinex","SOLUSD",1735354741825,10.21150302,184.31,184.3,3.9475058]
["bitfinex","SOLUSD",1735354742326,10.21150302,184.31,184.25,3.9475058]
["bitfinex","SOLUSD",1735354742708,10.21150302,184.31,184.26,3.9475058]
["bitfinex","SOLUSD",1735354743326,10.21150302,184.31,184.27,3.9475058]
["bitfinex","SOLUSD",1735354744441,10.21150302,184.31,184.28,3.9475058]
["bitfinex","SOLUSD",1735354745127,10.21150302,184.31,184.29,3.9475058]
["bitfinex","SOLUSD",1735354745516,2.0273855,184.36,184.29,3.9475058]
["bitfinex","SOLUSD",1735354745815,10.21150302,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735354746123,10.21150302,184.33,184.26,33.98838702]
["bitfinex","SOLUSD",1735354746314,10.21150302,184.33,184.27,3.94860396]
["bitfinex","SOLUSD",1735354746515,10.21150302,184.35,184.28,33.98838702]
["bitfinex","SOLUSD",1735354746706,11.85030302,184.36,184.29,11.02516353]
["bitfinex","SOLUSD",1735354747030,11.85030302,184.36,184.29,14.97376749]
["bitfinex","SOLUSD",1735354747624,11.85030302,184.36,184.29,14.16010698]
["bitfinex","SOLUSD",1735354747815,11.85030302,184.36,184.3,3.94860396]
["bitfinex","SOLUSD",1735354748224,11.85030302,184.36,184.31,3.94860396]
["bitfinex","SOLUSD",1735354748731,10.21150302,184.35,184.28,33.98838702]
["bitfinex","SOLUSD",1735354748916,10.21150302,184.34,184.28,33.98838702]
["bitfinex","SOLUSD",1735354749227,10.21150302,184.34,184.29,3.94883612]
["bitfinex","SOLUSD",1735354750127,10.21150302,184.34,184.3,3.94883612]
["bitfinex","SOLUSD",1735354751010,10.21150302,184.34,184.31,3.94883612]
["bitfinex","SOLUSD",1735354751526,10.21150302,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735354752116,10.21150302,184.34,184.29,3.94895949]
["bitfinex","SOLUSD",1735354752810,10.21150302,184.34,184.3,3.94895949]
["bitfinex","SOLUSD",1735354753531,10.21150302,184.35,184.31,3.94895949]
["bitfinex","SOLUSD",1735354754334,10.21150302,184.35,184.32,3.94895949]
["bitfinex","SOLUSD",1735354754830,10.21150302,184.38,184.32,14.16046251]
["bitfinex","SOLUSD",1735354755035,10.21150302,184.38,184.33,3.94895949]
["bitfinex","SOLUSD",1735354755615,10.21150302,184.38,184.34,3.94895949]
["bitfinex","SOLUSD",1735354756223,10.21150302,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1735354756738,10.21150302,184.38,184.33,3.9488998]
["bitfinex","SOLUSD",1735354757240,10.21150302,184.38,184.34,3.9488998]
["bitfinex","SOLUSD",1735354757537,10.21150302,184.37,184.34,3.9488998]
["bitfinex","SOLUSD",1735354757739,10.21150302,184.37,184.32,23.776884]
["bitfinex","SOLUSD",1735354758518,10.21150302,184.37,184.33,3.94896998]
["bitfinex","SOLUSD",1735354759144,10.21150302,184.37,184.32,23.776884]
["bitfinex","SOLUSD",1735354759439,10.21150302,184.37,184.34,3.94912695]
["bitfinex","SOLUSD",1735354760036,10.21150302,184.37,184.32,23.776884]
["bitfinex","SOLUSD",1735354760944,10.21150302,184.37,184.33,3.94934523]
["bitfinex","SOLUSD",1735354761553,10.21150302,184.37,184.34,3.94934523]
["bitfinex","SOLUSD",1735354761942,10.21150302,184.37,184.32,23.776884]
["bitfinex","SOLUSD",1735354762238,10.21150302,184.36,184.31,20.0]
["bitfinex","SOLUSD",1735354762456,10.21150302,184.36,184.29,11.02506096]
["bitfinex","SOLUSD",1735354762739,10.21150302,184.36,184.32,23.94950998]
["bitfinex","SOLUSD",1735354763330,10.21150302,184.36,184.33,3.94950998]
["bitfinex","SOLUSD",1735354764144,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354764727,10.21150302,184.36,184.31,3.94943867]
["bitfinex","SOLUSD",1735354765461,10.21150302,184.36,184.32,3.94943867]
["bitfinex","SOLUSD",1735354766260,10.21150302,184.36,184.33,3.94943867]
["bitfinex","SOLUSD",1735354766425,10.21150302,184.38,184.33,3.94943867]
["bitfinex","SOLUSD",1735354766625,10.21150302,184.37,184.33,3.94943867]
["bitfinex","SOLUSD",1735354766826,10.21150302,184.37,184.3,33.98838702]
["bitfinex","SOLUSD",1735354767351,10.21150302,184.37,184.31,3.94916275]
["bitfinex","SOLUSD",1735354768052,10.21150302,184.37,184.32,3.94916275]
["bitfinex","SOLUSD",1735354768527,10.21150302,184.37,184.33,3.94916275]
["bitfinex","SOLUSD",1735354769252,10.21150302,184.37,184.34,3.94916275]
["bitfinex","SOLUSD",1735354769729,10.21150302,184.37,184.3,33.98838702]
["bitfinex","SOLUSD",1735354770251,10.21150302,184.37,184.31,3.94972765]
["bitfinex","SOLUSD",1735354771052,10.21150302,184.37,184.32,3.94972765]
["bitfinex","SOLUSD",1735354771459,10.21150302,184.37,184.33,3.94972765]
["bitfinex","SOLUSD",1735354772251,10.21150302,184.37,184.3,33.98838702]
["bitfinex","SOLUSD",1735354772550,10.21150302,184.38,184.31,10.21150302]
["bitfinex","SOLUSD",1735354772956,10.21150302,184.38,184.32,3.95059011]
["bitfinex","SOLUSD",1735354773134,10.21150302,184.37,184.32,3.95059011]
["bitfinex","SOLUSD",1735354773542,10.21150302,184.37,184.3,33.98838702]
["bitfinex","SOLUSD",1735354773944,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354774152,10.21150302,184.36,184.31,3.95099186]
["bitfinex","SOLUSD",1735354774755,10.21150302,184.36,184.32,3.95099186]
["bitfinex","SOLUSD",1735354775734,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354776462,10.21150302,184.36,184.31,3.95102755]
["bitfinex","SOLUSD",1735354777274,10.21150302,184.36,184.32,3.95102755]
["bitfinex","SOLUSD",1735354777960,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354778650,10.21150302,184.36,184.31,3.95118979]
["bitfinex","SOLUSD",1735354779359,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354780775,10.21150302,184.36,184.31,3.95123795]
["bitfinex","SOLUSD",1735354781665,10.21150302,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1735354782564,10.21150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354782762,10.21150302,184.37,184.31,3.95120622]
["bitfinex","SOLUSD",1735354783469,10.21150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354784762,10.21150302,184.37,184.31,3.95118371]
["bitfinex","SOLUSD",1735354785548,10.21150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354786239,10.21150302,184.37,184.29,33.98838702]
["bitfinex","SOLUSD",1735354787160,10.21150302,184.37,184.3,3.95118716]
["bitfinex","SOLUSD",1735354787860,10.21150302,184.37,184.31,3.95118716]
["bitfinex","SOLUSD",1735354788767,10.21150302,184.37,184.32,3.95118716]
["bitfinex","SOLUSD",1735354789135,10.21150302,184.37,184.29,34.8020536]
["bitfinex","SOLUSD",1735354789861,10.21150302,184.37,184.3,3.95252292]
["bitfinex","SOLUSD",1735354790060,10.21150302,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1735354790562,10.21150302,184.37,184.32,3.95252292]
["bitfinex","SOLUSD",1735354791368,10.21150302,184.37,184.33,3.95252292]
["bitfinex","SOLUSD",1735354791868,10.21150302,184.38,184.33,3.95252292]
["bitfinex","SOLUSD",1735354792070,10.21150302,184.38,184.31,24.59048463]
["bitfinex","SOLUSD",1735354792071,10.21150302,184.38,184.31,34.80198765]
["bitfinex","SOLUSD",1735354792370,10.21150302,184.39,184.31,34.80198765]
["bitfinex","SOLUSD",1735354792765,10.21150302,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1735354793544,10.21150302,184.39,184.34,3.9528812]
["bitfinex","SOLUSD",1735354794062,10.21150302,184.38,184.33,23.776884]
["bitfinex","SOLUSD",1735354794442,10.21150302,184.34,184.26,10.211503]
["bitfinex","SOLUSD",1735354794639,10.21150302,184.32,184.26,10.211503]
["bitfinex","SOLUSD",1735354794844,10.21150302,184.32,184.27,23.776884]
["bitfinex","SOLUSD",1735354795265,10.21150302,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735354795472,10.21150302,184.33,184.28,3.95363554]
["bitfinex","SOLUSD",1735354796276,10.21150302,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1735354797076,10.21150302,184.32,184.27,3.95152822]
["bitfinex","SOLUSD",1735354797449,10.60008852,184.31,184.27,3.95152822]
["bitfinex","SOLUSD",1735354797646,10.21150302,184.3,184.27,3.95152822]
["bitfinex","SOLUSD",1735354797969,10.21150302,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735354798472,10.21150302,184.32,184.26,3.94953605]
["bitfinex","SOLUSD",1735354799155,10.21150302,184.32,184.25,33.98838702]
["bitfinex","SOLUSD",1735354800271,10.21150302,184.32,184.26,3.94871529]
["bitfinex","SOLUSD",1735354800665,10.21150302,184.32,184.25,33.98838702]
["bitfinex","SOLUSD",1735354801155,10.21150302,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735354802182,10.21150302,184.31,184.26,3.94858702]
["bitfinex","SOLUSD",1735354802356,10.21150302,184.29,184.26,3.94858702]
["bitfinex","SOLUSD",1735354802549,10.21150302,184.29,184.24,5.52721054]
["bitfinex","SOLUSD",1735354802750,10.21150302,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1735354803285,10.21150302,184.29,184.24,3.94837219]
["bitfinex","SOLUSD",1735354803481,10.21150302,184.3,184.24,3.94837219]
["bitfinex","SOLUSD",1735354803691,20.3885855,184.34,184.25,33.98838702]
["bitfinex","SOLUSD",1735354803860,10.21150302,184.32,184.25,33.98838702]
["bitfinex","SOLUSD",1735354804049,0.3885855,184.37,184.29,33.98838702]
["bitfinex","SOLUSD",1735354804252,10.21150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354804489,10.21150302,184.36,184.29,34.80203215]
["bitfinex","SOLUSD",1735354804793,0.3885855,184.39,184.3,10.21150302]
["bitfinex","SOLUSD",1735354804956,10.21150302,184.37,184.3,10.21150302]
["bitfinex","SOLUSD",1735354806183,10.21150302,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1735354806386,6.0,184.42,184.33,33.98838702]
["bitfinex","SOLUSD",1735354806556,10.21150302,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735354806879,10.21150302,184.42,184.35,33.98838702]
["bitfinex","SOLUSD",1735354807589,1.9552855,184.45,184.35,33.98838702]
["bitfinex","SOLUSD",1735354807590,10.21150302,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735354807885,10.21150302,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1735354808364,1.5667,184.45,184.35,10.21150302]
["bitfinex","SOLUSD",1735354808574,10.21150302,184.43,184.37,33.98838702]
["bitfinex","SOLUSD",1735354809188,10.21150302,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735354809783,1.9552855,184.45,184.36,10.21150302]
["bitfinex","SOLUSD",1735354809784,10.21150302,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735354809987,10.21150302,184.45,184.39,10.21150302]
["bitfinex","SOLUSD",1735354811796,10.21150302,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354812085,10.21150302,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354812291,10.21150302,184.51,184.44,33.98838702]
["bitfinex","SOLUSD",1735354812874,1.9552855,184.54,184.44,33.98838702]
["bitfinex","SOLUSD",1735354813074,0.3885855,184.54,184.48,20.0]
["bitfinex","SOLUSD",1735354813287,0.3885855,184.57,184.49,20.0]
["bitfinex","SOLUSD",1735354813594,10.21150302,184.53,184.46,10.21150302]
["bitfinex","SOLUSD",1735354813759,10.60008852,184.52,184.45,10.21150302]
["bitfinex","SOLUSD",1735354813956,10.21150302,184.5,184.43,10.21150302]
["bitfinex","SOLUSD",1735354814158,10.21150302,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354815164,10.21150302,184.49,184.42,16.67650302]
["bitfinex","SOLUSD",1735354815474,10.21150302,184.48,184.42,6.465]
["bitfinex","SOLUSD",1735354815675,10.21150302,184.48,184.42,30.241884]
["bitfinex","SOLUSD",1735354816394,10.21150302,184.49,184.42,40.45338702]
["bitfinex","SOLUSD",1735354817265,10.60008852,184.48,184.42,30.241884]
["bitfinex","SOLUSD",1735354817598,10.21150302,184.46,184.4,1.643]
["bitfinex","SOLUSD",1735354817881,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354818082,0.3885855,184.44,184.38,10.21150302]
["bitfinex","SOLUSD",1735354818281,10.21150302,184.43,184.37,6.465]
["bitfinex","SOLUSD",1735354818989,0.3885855,184.48,184.38,10.21150302]
["bitfinex","SOLUSD",1735354819163,0.3885855,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1735354819365,10.21150302,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354819564,10.21150302,184.45,184.38,33.98838702]
["bitfinex","SOLUSD",1735354820392,10.21150302,184.43,184.37,6.465]
["bitfinex","SOLUSD",1735354820582,0.3885855,184.49,184.37,16.67650302]
["bitfinex","SOLUSD",1735354820892,10.21150302,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354821189,0.3885855,184.49,184.4,33.98838702]
["bitfinex","SOLUSD",1735354821493,10.21150302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354823286,10.60008852,184.48,184.42,20.0]
["bitfinex","SOLUSD",1735354823487,10.60008852,184.48,184.43,20.0]
["bitfinex","SOLUSD",1735354823878,10.21150302,184.47,184.39,10.21150302]
["bitfinex","SOLUSD",1735354824189,10.60008852,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354824391,0.3885855,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735354824692,10.21150302,184.47,184.39,10.21150302]
["bitfinex","SOLUSD",1735354824894,10.60008852,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354825196,10.21150302,184.45,184.38,33.98838702]
["bitfinex","SOLUSD",1735354825396,0.3885855,184.44,184.38,33.98838702]
["bitfinex","SOLUSD",1735354825597,10.21150302,184.45,184.38,33.98838702]
["bitfinex","SOLUSD",1735354825891,0.3885855,184.44,184.38,33.98838702]
["bitfinex","SOLUSD",1735354826099,10.60008852,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354827195,10.21150302,184.46,184.38,33.98838702]
["bitfinex","SOLUSD",1735354827384,10.60008852,184.46,184.38,33.98838702]
["bitfinex","SOLUSD",1735354827700,10.21150302,184.46,184.39,10.21150302]
["bitfinex","SOLUSD",1735354827872,0.3885855,184.49,184.42,33.98838702]
["bitfinex","SOLUSD",1735354828076,10.21150302,184.5,184.43,10.21150302]
["bitfinex","SOLUSD",1735354829299,10.60008852,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354830071,10.21150302,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735354830372,10.21150302,184.48,184.4,10.21150302]
["bitfinex","SOLUSD",1735354831006,10.21150302,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354831596,10.21150302,184.49,184.42,33.98838702]
["bitfinex","SOLUSD",1735354831802,10.21150302,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354832104,0.3885855,184.48,184.42,10.21150302]
["bitfinex","SOLUSD",1735354832405,10.60008852,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735354832895,10.21150302,184.48,184.41,10.21150302]
["bitfinex","SOLUSD",1735354833083,10.60008852,184.47,184.4,30.21150302]
["bitfinex","SOLUSD",1735354833484,10.21150302,184.46,184.4,20.0]
["bitfinex","SOLUSD",1735354833787,10.21150302,184.44,184.36,11.85450302]
["bitfinex","SOLUSD",1735354834194,10.21150302,184.44,184.39,20.0]
["bitfinex","SOLUSD",1735354835396,10.21150302,184.45,184.38,10.21150302]
["bitfinex","SOLUSD",1735354835594,10.21150302,184.45,184.38,33.98838702]
["bitfinex","SOLUSD",1735354839204,0.3885855,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354839391,10.60008852,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735354840725,10.21150302,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1735354841916,1.8943855,184.47,184.39,33.98838702]
["bitfinex","SOLUSD",1735354842213,10.21150302,184.48,184.41,33.98838702]
["bitfinex","SOLUSD",1735354843013,1.9765855,184.51,184.41,33.98838702]
["bitfinex","SOLUSD",1735354843215,1.9765855,184.51,184.42,10.21150302]
["bitfinex","SOLUSD",1735354843516,10.21150302,184.49,184.42,10.21150302]
["bitfinex","SOLUSD",1735354845096,1.9765855,184.51,184.42,10.21150302]
["bitfinex","SOLUSD",1735354845097,1.9765855,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1735354845303,10.21150302,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735354846514,10.21150302,184.47,184.37,20.0]
["bitfinex","SOLUSD",1735354846690,10.21150302,184.44,184.37,10.21150302]
["bitfinex","SOLUSD",1735354846892,10.21150302,184.44,184.36,11.85450302]
["bitfinex","SOLUSD",1735354847517,10.21150302,184.44,184.39,20.0]
["bitfinex","SOLUSD",1735354849718,10.21150302,184.45,184.39,20.0]
["bitfinex","SOLUSD",1735354850813,10.21150302,184.46,184.39,20.0]
["bitfinex","SOLUSD",1735354851018,10.21150302,184.47,184.4,33.98838702]
["bitfinex","SOLUSD",1735354851637,1.9765855,184.51,184.4,34.80153346]
["bitfinex","SOLUSD",1735354851801,10.21150302,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735354852424,1.9765855,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1735354852621,0.3885855,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735354852813,6.2262,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1735354852814,10.21150302,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735354853013,10.21150302,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1735354853209,10.21150302,184.53,184.46,33.98838702]
["bitfinex","SOLUSD",1735354856306,10.21150302,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735354856521,10.21150302,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735354858003,10.21150302,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735354860230,10.21150302,184.57,184.53,20.0]
["bitfinex","SOLUSD",1735354861329,10.21150302,184.58,184.53,20.0]
["bitfinex","SOLUSD",1735354862608,10.21150302,184.57,184.53,20.0]
["bitfinex","SOLUSD",1735354862828,10.21150302,184.57,184.5,33.98838702]
["bitfinex","SOLUSD",1735354863310,10.21150302,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735354863733,10.21150302,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735354864338,10.21150302,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735354864536,10.21150302,184.57,184.51,1.6411]
["bitfinex","SOLUSD",1735354864729,10.60008852,184.57,184.51,1.6411]
["bitfinex","SOLUSD",1735354865230,10.21150302,184.57,184.51,1.6411]
["bitfinex","SOLUSD",1735354865528,10.21150302,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735354865718,10.21150302,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735354866834,10.60008852,184.55,184.49,6.0186]
["bitfinex","SOLUSD",1735354867022,10.21150302,184.55,184.49,6.0186]
["bitfinex","SOLUSD",1735354867540,10.21150302,184.53,184.47,1.6411]
["bitfinex","SOLUSD",1735354867737,10.21150302,184.52,184.47,1.6411]
["bitfinex","SOLUSD",1735354867932,10.21150302,184.52,184.44,16.56750302]
["bitfinex","SOLUSD",1735354868233,10.21150302,184.5,184.44,6.356]
["bitfinex","SOLUSD",1735354868407,10.60008852,184.49,184.43,1.5727]
["bitfinex","SOLUSD",1735354868607,10.21150302,184.49,184.43,1.5727]
["bitfinex","SOLUSD",1735354869818,0.3885855,184.55,184.48,69.11150302]
["bitfinex","SOLUSD",1735354870017,8.37474804,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1735354870223,8.37474804,184.63,184.6,10.21150302]
["bitfinex","SOLUSD",1735354870440,8.37474804,184.63,184.61,23.776884]
["bitfinex","SOLUSD",1735354870759,8.37474804,184.63,184.62,33.98838702]
["bitfinex","SOLUSD",1735354871458,10.21150302,184.71,184.65,20.0]
["bitfinex","SOLUSD",1735354871951,15.87680944,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1735354872555,15.87680944,184.69,184.61,0.8121732]
["bitfinex","SOLUSD",1735354872759,16.26539494,184.68,184.61,15.87680944]
["bitfinex","SOLUSD",1735354872932,15.87680944,184.68,184.61,15.87680944]
["bitfinex","SOLUSD",1735354873737,15.87680944,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735354873946,15.87680944,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735354874971,15.87680944,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735354876854,15.87680944,184.69,184.62,15.87680944]
["bitfinex","SOLUSD",1735354877045,15.87680944,184.67,184.6,15.87680944]
["bitfinex","SOLUSD",1735354877433,15.87680944,184.68,184.61,15.87680944]
["bitfinex","SOLUSD",1735354878161,15.87680944,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735354878960,15.87680944,184.69,184.62,39.65369344]
["bitfinex","SOLUSD",1735354879257,15.87680944,184.7,184.63,15.87680944]
["bitfinex","SOLUSD",1735354880858,15.87680944,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735354881057,15.87680944,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735354881247,15.87680944,184.73,184.66,39.65369344]
["bitfinex","SOLUSD",1735354882660,15.87680944,184.74,184.67,15.87680944]
["bitfinex","SOLUSD",1735354883043,15.87680944,184.73,184.66,39.65369344]
["bitfinex","SOLUSD",1735354885763,15.87680944,184.74,184.67,15.87680944]
["bitfinex","SOLUSD",1735354886259,15.87680944,184.75,184.68,15.87680944]
["bitfinex","SOLUSD",1735354886468,15.87680944,184.76,184.68,15.87680944]
["bitfinex","SOLUSD",1735354887152,15.87680944,184.75,184.68,15.87680944]
["bitfinex","SOLUSD",1735354887345,15.87680944,184.74,184.67,15.87680944]
["bitfinex","SOLUSD",1735354887558,2.0190855,184.78,184.68,20.0]
["bitfinex","SOLUSD",1735354887559,15.87680944,184.72,184.68,20.0]
["bitfinex","SOLUSD",1735354887865,15.87680944,184.72,184.65,22.09410944]
["bitfinex","SOLUSD",1735354889562,15.87680944,184.73,184.65,22.09410944]
["bitfinex","SOLUSD",1735354889865,0.3885855,184.72,184.66,15.87680944]
["bitfinex","SOLUSD",1735354890045,15.87680944,184.73,184.66,15.87680944]
["bitfinex","SOLUSD",1735354890046,15.87680944,184.74,184.67,39.65369344]
["bitfinex","SOLUSD",1735354890252,15.87680944,184.75,184.68,15.87680944]
["bitfinex","SOLUSD",1735354891166,0.3885855,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735354891167,15.87680944,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735354891354,15.87680944,184.77,184.7,39.65369344]
["bitfinex","SOLUSD",1735354891867,16.26539494,184.78,184.71,15.87680944]
["bitfinex","SOLUSD",1735354893774,16.26539494,184.78,184.7,15.87680944]
["bitfinex","SOLUSD",1735354893974,16.26539494,184.78,184.7,39.65369344]
["bitfinex","SOLUSD",1735354894684,15.87680944,184.78,184.71,39.65369344]
["bitfinex","SOLUSD",1735354894974,0.3885855,184.77,184.7,15.87680944]
["bitfinex","SOLUSD",1735354895670,15.87680944,184.78,184.7,15.87680944]
["bitfinex","SOLUSD",1735354896061,15.87680944,184.78,184.71,15.87680944]
["bitfinex","SOLUSD",1735354896257,15.87680944,184.8,184.73,15.87680944]
["bitfinex","SOLUSD",1735354898974,15.87680944,184.81,184.74,22.37610944]
["bitfinex","SOLUSD",1735354899881,15.87680944,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735354900482,13.71095948,184.82,184.75,39.65369344]
["bitfinex","SOLUSD",1735354903578,13.71095948,184.82,184.76,15.87680944]
["bitfinex","SOLUSD",1735354904375,15.87680944,184.8,184.74,6.4993]
["bitfinex","SOLUSD",1735354904571,16.26539494,184.79,184.74,6.4993]
["bitfinex","SOLUSD",1735354904771,15.87680944,184.79,184.74,6.4993]
["bitfinex","SOLUSD",1735354904978,15.87680944,184.8,184.74,6.4993]
["bitfinex","SOLUSD",1735354905684,15.87680944,184.81,184.74,22.37610944]
["bitfinex","SOLUSD",1735354907878,10.15032577,184.81,184.74,16.64962577]
["bitfinex","SOLUSD",1735354908655,10.53891127,184.8,184.74,6.4993]
["bitfinex","SOLUSD",1735354909081,10.15032577,184.8,184.74,6.4993]
["bitfinex","SOLUSD",1735354909272,10.15032577,184.81,184.74,16.64962577]
["bitfinex","SOLUSD",1735354912869,0.3885855,184.8,184.74,16.64962577]
["bitfinex","SOLUSD",1735354914780,10.15032577,184.77,184.71,1.6605]
["bitfinex","SOLUSD",1735354914976,0.3885855,184.76,184.71,1.6605]
["bitfinex","SOLUSD",1735354915380,0.3885855,184.76,184.73,20.0]
["bitfinex","SOLUSD",1735354915785,0.3885855,184.76,184.71,1.6605]
["bitfinex","SOLUSD",1735354916163,10.15032577,184.77,184.71,1.6605]
["bitfinex","SOLUSD",1735354916384,0.3885855,184.76,184.71,1.6605]
["bitfinex","SOLUSD",1735354917285,10.15032577,184.77,184.71,1.6605]
["bitfinex","SOLUSD",1735354918468,0.3885855,184.76,184.71,1.6605]
["bitfinex","SOLUSD",1735354920484,10.15032577,184.77,184.71,1.6605]
["bitfinex","SOLUSD",1735354920691,0.3885855,184.76,184.71,1.6605]
["bitfinex","SOLUSD",1735354920874,10.53891127,184.76,184.71,1.6605]
["bitfinex","SOLUSD",1735354921191,10.15032577,184.72,184.65,6.2141]
["bitfinex","SOLUSD",1735354921391,10.53891127,184.71,184.65,6.2141]
["bitfinex","SOLUSD",1735354921769,10.53891127,184.71,184.65,16.36442577]
["bitfinex","SOLUSD",1735354922088,10.53891127,184.71,184.65,6.2141]
["bitfinex","SOLUSD",1735354922288,10.15032577,184.69,184.63,10.15032577]
["bitfinex","SOLUSD",1735354922492,10.15032577,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735354923195,10.15032577,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735354923401,10.15032577,184.72,184.65,10.15032577]
["bitfinex","SOLUSD",1735354924798,0.3885855,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735354925192,0.3885855,184.71,184.64,10.15032577]
["bitfinex","SOLUSD",1735354925193,10.53891127,184.71,184.64,10.15032577]
["bitfinex","SOLUSD",1735354925399,10.15032577,184.71,184.64,10.15032577]
["bitfinex","SOLUSD",1735354928389,10.53891127,184.7,184.63,30.15032577]
["bitfinex","SOLUSD",1735354930718,0.3885855,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735354931614,0.3885855,184.74,184.66,10.15032577]
["bitfinex","SOLUSD",1735354931781,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735354931975,27.055,184.81,184.67,10.15032577]
["bitfinex","SOLUSD",1735354931976,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354932227,10.15032577,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735354932882,0.3885855,184.8,184.71,10.15032577]
["bitfinex","SOLUSD",1735354932883,10.15032577,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735354933088,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735354933290,0.3885855,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735354934219,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735354934407,10.53891127,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735354935389,1.5908,184.82,184.72,10.15032577]
["bitfinex","SOLUSD",1735354935390,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735354936501,10.15032577,184.79,184.73,30.15032577]
["bitfinex","SOLUSD",1735354938809,1.9793855,184.82,184.73,30.15032577]
["bitfinex","SOLUSD",1735354938810,0.3885855,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1735354939017,10.15032577,184.81,184.74,33.92720977]
["bitfinex","SOLUSD",1735354939392,10.15032577,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735354939597,10.15032577,184.84,184.77,10.15032577]
["bitfinex","SOLUSD",1735354941803,10.53891127,184.83,184.75,0.81168199]
["bitfinex","SOLUSD",1735354942008,10.15032577,184.82,184.75,10.15032577]
["bitfinex","SOLUSD",1735354942309,0.3885855,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735354942906,0.3885855,184.81,184.74,6.0621]
["bitfinex","SOLUSD",1735354943108,10.53891127,184.81,184.74,16.21242577]
["bitfinex","SOLUSD",1735354943407,10.15032577,184.8,184.74,6.0621]
["bitfinex","SOLUSD",1735354943583,10.15032577,184.81,184.74,16.21242577]
["bitfinex","SOLUSD",1735354943783,0.3885855,184.8,184.74,16.21242577]
["bitfinex","SOLUSD",1735354944602,10.15032577,184.81,184.74,16.21242577]
["bitfinex","SOLUSD",1735354945106,0.3885855,184.85,184.76,10.15032577]
["bitfinex","SOLUSD",1735354945107,10.15032577,184.83,184.76,10.15032577]
["bitfinex","SOLUSD",1735354945310,0.3885855,184.82,184.76,10.15032577]
["bitfinex","SOLUSD",1735354946208,10.15032577,184.83,184.77,10.15032577]
["bitfinex","SOLUSD",1735354948704,10.15032577,184.83,184.76,10.15032577]
["bitfinex","SOLUSD",1735354949722,10.15032577,184.81,184.74,16.21242577]
["bitfinex","SOLUSD",1735354949931,0.3885855,184.8,184.74,16.21242577]
["bitfinex","SOLUSD",1735354950797,10.15032577,184.78,184.72,1.5051]
["bitfinex","SOLUSD",1735354950998,0.3885855,184.77,184.72,1.5051]
["bitfinex","SOLUSD",1735354951509,10.53891127,184.77,184.7,6.3611]
["bitfinex","SOLUSD",1735354951696,10.53891127,184.77,184.7,16.51142577]
["bitfinex","SOLUSD",1735354952023,10.15032577,184.76,184.7,6.3611]
["bitfinex","SOLUSD",1735354952587,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354952588,0.3885855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735354952900,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354954627,0.3885855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735354956229,10.15032577,184.77,184.69,10.15032577]
["bitfinex","SOLUSD",1735354956524,0.3885855,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354957796,10.53891127,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354958329,0.3885855,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354958631,10.53891127,184.8,184.72,10.15032577]
["bitfinex","SOLUSD",1735354958828,12.14501127,184.83,184.75,10.15032577]
["bitfinex","SOLUSD",1735354959213,10.15032577,184.82,184.75,10.15032577]
["bitfinex","SOLUSD",1735354959392,10.53891127,184.81,184.74,30.15032577]
["bitfinex","SOLUSD",1735354959929,10.53891127,184.81,184.74,20.0]
["bitfinex","SOLUSD",1735354960100,10.15032577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735354960304,10.15032577,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735354960513,0.3885855,184.77,184.71,10.15032577]
["bitfinex","SOLUSD",1735354961149,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735354961317,10.15032577,184.8,184.72,10.15032577]
["bitfinex","SOLUSD",1735354961518,0.3885855,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735354963509,0.3885855,184.79,184.63,28.644]
["bitfinex","SOLUSD",1735354963717,10.15032577,184.76,184.68,10.15032577]
["bitfinex","SOLUSD",1735354964010,10.53891127,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735354968341,10.15032577,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735354968544,10.53891127,184.72,184.65,10.15032577]
["bitfinex","SOLUSD",1735354968854,10.15032577,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735354969026,0.3885855,184.69,184.63,10.15032577]
["bitfinex","SOLUSD",1735354970746,10.15032577,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735354971041,10.15032577,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735354971225,0.3885855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735354973021,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735354973228,12.10691127,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735354974627,19.5341,184.78,184.7,10.15032577]
["bitfinex","SOLUSD",1735354974628,10.53891127,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735354976870,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354977154,0.3885855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735354978535,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354980872,0.3885855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735354981249,10.53891127,184.75,184.67,33.92720977]
["bitfinex","SOLUSD",1735354984143,10.53891127,184.77,184.69,10.15032577]
["bitfinex","SOLUSD",1735354989463,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735354989659,10.53891127,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735354992172,10.53891127,184.77,184.69,10.15032577]
["bitfinex","SOLUSD",1735354992544,6.3929855,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735354992992,10.15032577,184.79,184.72,34.73906955]
["bitfinex","SOLUSD",1735354993471,11.79742577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735354993648,0.3885855,184.79,184.73,10.15032577]
["bitfinex","SOLUSD",1735354994472,11.79742577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735354995074,10.15032577,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735354995747,0.3885855,184.77,184.71,30.15032577]
["bitfinex","SOLUSD",1735354996965,0.3885855,184.77,184.71,20.0]
["bitfinex","SOLUSD",1735354997277,10.15032577,184.78,184.71,20.0]
["bitfinex","SOLUSD",1735354997452,10.15032577,184.78,184.71,30.15032577]
["bitfinex","SOLUSD",1735354997655,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735354998477,10.53891127,184.78,184.71,30.15032577]
["bitfinex","SOLUSD",1735354999781,10.15032577,184.77,184.71,20.0]
["bitfinex","SOLUSD",1735354999953,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355000765,10.15032577,184.74,184.67,33.92720977]
["bitfinex","SOLUSD",1735355001375,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355001981,2.0356855,184.8,184.68,10.15032577]
["bitfinex","SOLUSD",1735355002155,10.15032577,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355002472,10.15032577,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735355002778,0.3885855,184.77,184.71,10.15032577]
["bitfinex","SOLUSD",1735355002949,10.53891127,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355003155,10.53891127,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735355003781,10.15032577,184.76,184.69,33.92720977]
["bitfinex","SOLUSD",1735355005988,10.15032577,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735355006781,10.15032577,184.79,184.72,33.92720977]
["bitfinex","SOLUSD",1735355006970,11.79742577,184.8,184.72,33.92720977]
["bitfinex","SOLUSD",1735355007578,11.79742577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355008796,0.3885855,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355010067,11.79742577,184.8,184.72,10.15032577]
["bitfinex","SOLUSD",1735355010383,11.79742577,184.8,184.72,33.92720977]
["bitfinex","SOLUSD",1735355011055,11.79742577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355012067,10.53891127,184.79,184.7,20.0]
["bitfinex","SOLUSD",1735355012263,10.53891127,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355012565,11.79742577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355013686,1.6471,184.8,184.74,33.92720977]
["bitfinex","SOLUSD",1735355014893,10.15032577,184.78,184.7,10.15032577]
["bitfinex","SOLUSD",1735355015189,10.15032577,184.78,184.71,53.92720977]
["bitfinex","SOLUSD",1735355015369,10.15032577,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355015576,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355015999,2.0356855,184.8,184.72,10.15032577]
["bitfinex","SOLUSD",1735355016170,10.53891127,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355016690,1.6471,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735355017282,11.79742577,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735355021401,0.3885855,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355021575,10.53891127,184.79,184.71,10.15032577]
["bitfinex","SOLUSD",1735355021893,10.53891127,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735355022397,10.53891127,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355023800,10.53891127,184.79,184.71,33.92720977]
["bitfinex","SOLUSD",1735355023996,10.15032577,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1735355024311,0.3885855,184.77,184.73,20.0]
["bitfinex","SOLUSD",1735355025092,10.53891127,184.77,184.68,0.81191715]
["bitfinex","SOLUSD",1735355025299,10.53891127,184.77,184.69,10.15032577]
["bitfinex","SOLUSD",1735355025472,10.53891127,184.77,184.72,20.0]
["bitfinex","SOLUSD",1735355025678,10.15032577,184.76,184.72,20.0]
["bitfinex","SOLUSD",1735355025977,10.15032577,184.77,184.72,20.0]
["bitfinex","SOLUSD",1735355027207,10.15032577,184.75,184.67,13.5376]
["bitfinex","SOLUSD",1735355027384,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355027570,10.15032577,184.75,184.68,14.09033658]
["bitfinex","SOLUSD",1735355028079,10.15032577,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735355029301,10.15032577,184.75,184.68,33.92720977]
["bitfinex","SOLUSD",1735355031575,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735355031775,0.3885855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735355032099,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735355034301,2.0356855,184.8,184.71,10.15032577]
["bitfinex","SOLUSD",1735355034481,10.15032577,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735355039298,0.3885855,184.77,184.71,10.15032577]
["bitfinex","SOLUSD",1735355040800,0.3885855,184.77,184.7,33.92720977]
["bitfinex","SOLUSD",1735355042583,10.53891127,184.77,184.7,33.92720977]
["bitfinex","SOLUSD",1735355042785,10.53891127,184.77,184.69,0.81198293]
["bitfinex","SOLUSD",1735355042786,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735355042985,0.3885855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735355043397,10.15032577,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355045806,0.3885855,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735355046615,0.3885855,184.76,184.7,3.94203535]
["bitfinex","SOLUSD",1735355047437,10.15032577,184.71,184.62,0.81199358]
["bitfinex","SOLUSD",1735355047729,10.53891127,184.7,184.63,18.63575183]
["bitfinex","SOLUSD",1735355048087,10.53891127,184.7,184.64,3.94261035]
["bitfinex","SOLUSD",1735355048506,10.46751147,184.7,184.64,3.94261035]
["bitfinex","SOLUSD",1735355048708,10.46751147,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735355048911,10.46751147,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735355049419,10.46751147,184.7,184.61,0.81226809]
["bitfinex","SOLUSD",1735355049420,10.15032577,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735355049704,0.3885855,184.68,184.62,10.15032577]
["bitfinex","SOLUSD",1735355049908,16.60542577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735355050305,16.60542577,184.69,184.63,10.15032577]
["bitfinex","SOLUSD",1735355052411,0.3885855,184.68,184.63,10.15032577]
["bitfinex","SOLUSD",1735355052906,16.60542577,184.69,184.63,10.15032577]
["bitfinex","SOLUSD",1735355054094,0.3885855,184.68,184.63,10.15032577]
["bitfinex","SOLUSD",1735355054295,0.3885855,184.68,184.62,30.15032577]
["bitfinex","SOLUSD",1735355054696,10.53891127,184.68,184.62,20.0]
["bitfinex","SOLUSD",1735355055216,0.3885855,184.68,184.62,30.15032577]
["bitfinex","SOLUSD",1735355056115,16.60542577,184.69,184.62,30.15032577]
["bitfinex","SOLUSD",1735355056302,0.3885855,184.68,184.62,30.15032577]
["bitfinex","SOLUSD",1735355056716,16.60542577,184.69,184.62,30.15032577]
["bitfinex","SOLUSD",1735355057214,1.9545855,184.73,184.65,10.15032577]
["bitfinex","SOLUSD",1735355057405,12.10491127,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355057594,1.9545855,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735355058913,1.566,184.73,184.69,10.15032577]
["bitfinex","SOLUSD",1735355059223,1.566,184.73,184.68,10.15032577]
["bitfinex","SOLUSD",1735355060827,1.6006,184.78,184.69,33.92720977]
["bitfinex","SOLUSD",1735355060999,12.13951127,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735355061197,1.9891855,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355062215,1.6006,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735355062815,1.6006,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355063619,1.6006,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735355063810,1.9891855,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735355064011,1.6006,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735355066213,11.75092577,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355066515,12.13951127,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355067314,1.9891855,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355071326,1.6006,184.78,184.74,10.15032577]
["bitfinex","SOLUSD",1735355071838,1.6006,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735355072232,1.6006,184.78,184.72,33.92720977]
["bitfinex","SOLUSD",1735355073259,10.53891127,184.77,184.65,13.5391]
["bitfinex","SOLUSD",1735355073410,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355073612,0.3885855,184.74,184.68,10.15032577]
["bitfinex","SOLUSD",1735355074130,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355075532,0.3885855,184.74,184.68,10.15032577]
["bitfinex","SOLUSD",1735355075733,10.53891127,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355075914,10.15032577,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355076114,0.3885855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355077256,10.15032577,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355077543,10.15032577,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735355082541,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355082835,0.3885855,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735355089430,10.53891127,184.75,184.67,10.15032577]
["bitfinex","SOLUSD",1735355089822,10.53891127,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355094853,16.79121127,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735355095030,1.9891855,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355095354,1.6006,184.78,184.73,33.92720977]
["bitfinex","SOLUSD",1735355096533,10.15032577,184.81,184.74,10.15032577]
["bitfinex","SOLUSD",1735355096734,0.3885855,184.8,184.74,10.15032577]
["bitfinex","SOLUSD",1735355097561,10.53891127,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355103462,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355103667,10.53891127,184.78,184.74,20.0]
["bitfinex","SOLUSD",1735355103961,0.3885855,184.78,184.74,20.0]
["bitfinex","SOLUSD",1735355104166,10.15032577,184.79,184.74,20.0]
["bitfinex","SOLUSD",1735355104536,10.15032577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355104743,12.09911127,184.83,184.76,10.15032577]
["bitfinex","SOLUSD",1735355108274,10.15032577,184.81,184.74,10.15032577]
["bitfinex","SOLUSD",1735355108479,1.9487855,184.83,184.72,10.15032577]
["bitfinex","SOLUSD",1735355108480,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355108774,10.53891127,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355109141,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355109341,10.15032577,184.8,184.73,33.92720977]
["bitfinex","SOLUSD",1735355109581,0.3885855,184.79,184.74,10.15032577]
["bitfinex","SOLUSD",1735355109877,0.3885855,184.79,184.73,10.15032577]
["bitfinex","SOLUSD",1735355110343,10.53891127,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735355110542,10.53891127,184.79,184.73,43.776884]
["bitfinex","SOLUSD",1735355110775,10.53891127,184.79,184.73,20.0]
["bitfinex","SOLUSD",1735355111896,1.5287,184.78,184.68,6.88907068]
["bitfinex","SOLUSD",1735355112060,10.15032577,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735355112383,0.3885855,184.74,184.68,10.15032577]
["bitfinex","SOLUSD",1735355113260,10.53891127,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355113592,10.15032577,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355113760,0.3885855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355114371,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355115612,0.3885855,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735355116387,10.53891127,184.73,184.65,10.15032577]
["bitfinex","SOLUSD",1735355116573,10.53891127,184.73,184.63,13.5403]
["bitfinex","SOLUSD",1735355116574,10.53891127,184.73,184.66,30.15032577]
["bitfinex","SOLUSD",1735355116776,10.53891127,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355118214,0.3885855,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735355120703,10.53891127,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355121305,10.53891127,184.73,184.65,10.15032577]
["bitfinex","SOLUSD",1735355122207,10.53891127,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355125608,0.3885855,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735355131718,0.3885855,184.73,184.68,10.15032577]
["bitfinex","SOLUSD",1735355131924,0.3885855,184.76,184.7,10.15032577]
["bitfinex","SOLUSD",1735355132816,10.53891127,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355133020,0.3885855,184.77,184.71,10.15032577]
["bitfinex","SOLUSD",1735355133221,11.67902577,184.78,184.67,0.81197464]
["bitfinex","SOLUSD",1735355133222,1.9172855,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355133426,1.9172855,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735355137933,1.9172855,184.78,184.69,0.81187747]
["bitfinex","SOLUSD",1735355138109,1.9172855,184.78,184.69,20.0]
["bitfinex","SOLUSD",1735355138110,10.15032577,184.76,184.69,20.0]
["bitfinex","SOLUSD",1735355138309,0.3885855,184.75,184.7,10.15032577]
["bitfinex","SOLUSD",1735355138933,0.3885855,184.76,184.7,10.15032577]
["bitfinex","SOLUSD",1735355139809,10.53891127,184.76,184.7,10.15032577]
["bitfinex","SOLUSD",1735355140517,10.15032577,184.75,184.68,20.0]
["bitfinex","SOLUSD",1735355140706,0.3885855,184.74,184.68,10.15032577]
["bitfinex","SOLUSD",1735355140906,0.3885855,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355140907,10.53891127,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355142330,10.53891127,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1735355142527,10.15032577,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355142727,0.3885855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355145208,0.3885855,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1735355145412,0.3885855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355145934,0.3885855,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735355146125,0.3885855,184.76,184.7,10.15032577]
["bitfinex","SOLUSD",1735355146838,10.15032577,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735355147023,0.3885855,184.74,184.69,10.15032577]
["bitfinex","SOLUSD",1735355149137,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735355149333,0.3885855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735355149650,10.53891127,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355149830,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355150033,0.3885855,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735355150652,0.3885855,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355154862,0.3885855,184.74,184.68,10.15032577]
["bitfinex","SOLUSD",1735355155039,0.3885855,184.74,184.68,14.087881]
["bitfinex","SOLUSD",1735355155946,0.3885855,184.74,184.68,10.15032577]
["bitfinex","SOLUSD",1735355158534,10.15032577,184.77,184.68,10.15032577]
["bitfinex","SOLUSD",1735355158735,10.15032577,184.77,184.69,27.71563925]
["bitfinex","SOLUSD",1735355159235,10.15032577,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355159635,10.15032577,184.77,184.71,3.93875525]
["bitfinex","SOLUSD",1735355159949,0.3885855,184.76,184.71,3.93875525]
["bitfinex","SOLUSD",1735355160262,10.53891127,184.76,184.69,33.92720977]
["bitfinex","SOLUSD",1735355160958,0.3885855,184.76,184.69,33.92720977]
["bitfinex","SOLUSD",1735355161153,0.3885855,184.76,184.7,3.93824843]
["bitfinex","SOLUSD",1735355161450,10.53891127,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355162952,10.53891127,184.77,184.71,3.93784314]
["bitfinex","SOLUSD",1735355163756,10.53891127,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355164869,10.15032577,184.76,184.71,3.93783905]
["bitfinex","SOLUSD",1735355165077,10.15032577,184.73,184.71,3.93783905]
["bitfinex","SOLUSD",1735355165227,0.3885855,184.72,184.71,3.93783905]
["bitfinex","SOLUSD",1735355165432,10.15032577,184.74,184.71,3.93783905]
["bitfinex","SOLUSD",1735355165767,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355166355,10.15032577,184.75,184.69,3.93783905]
["bitfinex","SOLUSD",1735355167038,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355167845,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355168544,10.15032577,184.74,184.68,3.93875241]
["bitfinex","SOLUSD",1735355168954,0.3885855,184.73,184.68,3.93875241]
["bitfinex","SOLUSD",1735355169169,10.53891127,184.73,184.69,3.93875241]
["bitfinex","SOLUSD",1735355169731,10.15032577,184.72,184.68,20.0]
["bitfinex","SOLUSD",1735355170035,10.15032577,184.73,184.68,20.0]
["bitfinex","SOLUSD",1735355170959,10.15032577,184.73,184.64,0.81201283]
["bitfinex","SOLUSD",1735355171156,10.15032577,184.73,184.66,30.15032577]
["bitfinex","SOLUSD",1735355171371,10.15032577,184.75,184.67,10.15032577]
["bitfinex","SOLUSD",1735355171738,10.15032577,184.75,184.68,3.93957629]
["bitfinex","SOLUSD",1735355172363,10.15032577,184.75,184.67,10.15032577]
["bitfinex","SOLUSD",1735355173158,0.3885855,184.74,184.66,20.0]
["bitfinex","SOLUSD",1735355173364,10.15032577,184.73,184.68,3.94003439]
["bitfinex","SOLUSD",1735355174066,10.15032577,184.73,184.66,30.15032577]
["bitfinex","SOLUSD",1735355174751,10.15032577,184.73,184.67,3.94027295]
["bitfinex","SOLUSD",1735355175452,10.15032577,184.73,184.68,3.94027295]
["bitfinex","SOLUSD",1735355175654,1.9172855,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1735355175962,6.543,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1735355175963,0.3885855,184.81,184.72,10.15032577]
["bitfinex","SOLUSD",1735355176263,10.15032577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355176859,10.15032577,184.8,184.74,3.94027295]
["bitfinex","SOLUSD",1735355177468,10.15032577,184.8,184.75,3.94027295]
["bitfinex","SOLUSD",1735355178068,10.15032577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355178745,10.53891127,184.79,184.74,3.93674712]
["bitfinex","SOLUSD",1735355179065,10.15032577,184.79,184.74,3.93674712]
["bitfinex","SOLUSD",1735355179269,10.15032577,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735355179856,0.3885855,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355180169,10.53891127,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735355180467,10.53891127,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735355180768,10.53891127,184.78,184.72,27.71254442]
["bitfinex","SOLUSD",1735355181356,10.53891127,184.78,184.72,3.93566042]
["bitfinex","SOLUSD",1735355181554,10.53891127,184.78,184.71,33.92720977]
["bitfinex","SOLUSD",1735355182069,10.53891127,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1735355182457,10.15032577,184.76,184.7,0.81180448]
["bitfinex","SOLUSD",1735355182668,20.0,184.8,184.69,10.15032577]
["bitfinex","SOLUSD",1735355182968,10.15032577,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735355183344,10.15032577,184.76,184.69,33.92720977]
["bitfinex","SOLUSD",1735355183751,10.15032577,184.77,184.7,10.96221489]
["bitfinex","SOLUSD",1735355184068,10.15032577,184.78,184.72,20.0]
["bitfinex","SOLUSD",1735355184666,10.15032577,184.78,184.71,34.08584009]
["bitfinex","SOLUSD",1735355185255,10.15032577,184.78,184.72,3.93551432]
["bitfinex","SOLUSD",1735355185971,10.15032577,184.78,184.71,30.15032577]
["bitfinex","SOLUSD",1735355187172,0.3885855,184.82,184.74,20.0]
["bitfinex","SOLUSD",1735355187369,10.15032577,184.78,184.74,20.0]
["bitfinex","SOLUSD",1735355190371,10.15032577,184.76,184.71,0.81181836]
["bitfinex","SOLUSD",1735355190582,10.15032577,184.75,184.68,10.15032577]
["bitfinex","SOLUSD",1735355190870,10.15032577,184.73,184.66,8.48542606]
["bitfinex","SOLUSD",1735355191049,10.15032577,184.73,184.66,18.63575183]
["bitfinex","SOLUSD",1735355191249,10.15032577,184.72,184.69,20.0]
["bitfinex","SOLUSD",1735355192572,10.15032577,184.73,184.69,20.0]
["bitfinex","SOLUSD",1735355196794,10.15032577,184.71,184.68,20.0]
["bitfinex","SOLUSD",1735355197962,10.15032577,184.72,184.68,20.0]
["bitfinex","SOLUSD",1735355199978,10.15032577,184.72,184.65,15.18288631]
["bitfinex","SOLUSD",1735355200600,10.15032577,184.72,184.66,3.93517151]
["bitfinex","SOLUSD",1735355201100,10.15032577,184.72,184.67,3.93517151]
["bitfinex","SOLUSD",1735355201896,10.15032577,184.72,184.65,15.18288631]
["bitfinex","SOLUSD",1735355202587,10.15032577,184.73,184.66,3.93501733]
["bitfinex","SOLUSD",1735355203394,10.15032577,184.73,184.67,3.93501733]
["bitfinex","SOLUSD",1735355203698,0.3885855,184.72,184.67,3.93501733]
["bitfinex","SOLUSD",1735355204093,0.3885855,184.72,184.68,3.93501733]
["bitfinex","SOLUSD",1735355204593,10.53891127,184.72,184.68,3.93501733]
["bitfinex","SOLUSD",1735355204889,10.53891127,184.72,184.65,15.18288631]
["bitfinex","SOLUSD",1735355205390,10.53891127,184.72,184.66,3.93469858]
["bitfinex","SOLUSD",1735355206082,10.53891127,184.72,184.67,3.93469858]
["bitfinex","SOLUSD",1735355206389,10.15032577,184.72,184.67,3.93469858]
["bitfinex","SOLUSD",1735355206693,10.15032577,184.72,184.68,3.93469858]
["bitfinex","SOLUSD",1735355207366,10.15032577,184.72,184.69,3.93469858]
["bitfinex","SOLUSD",1735355207788,10.15032577,184.72,184.65,15.18288631]
["bitfinex","SOLUSD",1735355208291,10.15032577,184.74,184.66,10.15032577]
["bitfinex","SOLUSD",1735355208492,0.3885855,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355208667,0.3885855,184.73,184.67,3.9346673]
["bitfinex","SOLUSD",1735355208984,0.3885855,184.73,184.68,3.9346673]
["bitfinex","SOLUSD",1735355209693,0.3885855,184.73,184.69,3.9346673]
["bitfinex","SOLUSD",1735355209897,2.0321855,184.77,184.69,3.9346673]
["bitfinex","SOLUSD",1735355210069,12.18251127,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355210486,2.0321855,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355211097,2.0321855,184.77,184.71,3.93450616]
["bitfinex","SOLUSD",1735355212198,2.0321855,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735355212893,1.6436,184.77,184.71,10.15032577]
["bitfinex","SOLUSD",1735355213096,1.6436,184.77,184.72,10.15032577]
["bitfinex","SOLUSD",1735355213285,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735355213484,0.3885855,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355215495,10.15032577,184.77,184.72,20.0]
["bitfinex","SOLUSD",1735355217496,10.53891127,184.76,184.72,20.0]
["bitfinex","SOLUSD",1735355217793,10.53891127,184.76,184.66,0.81192265]
["bitfinex","SOLUSD",1735355218001,10.15032577,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355218184,0.3885855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355218386,0.3885855,184.72,184.67,3.93536651]
["bitfinex","SOLUSD",1735355219003,0.3885855,184.72,184.68,3.93536651]
["bitfinex","SOLUSD",1735355219519,0.3885855,184.72,184.69,3.93536651]
["bitfinex","SOLUSD",1735355220299,10.15032577,184.73,184.69,3.93536651]
["bitfinex","SOLUSD",1735355220480,1.9765855,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735355220680,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355220888,0.3885855,184.73,184.68,3.93562304]
["bitfinex","SOLUSD",1735355221600,10.53891127,184.73,184.69,3.93562304]
["bitfinex","SOLUSD",1735355222278,10.53891127,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355222479,10.15032577,184.7,184.62,15.37449674]
["bitfinex","SOLUSD",1735355222702,0.3885855,184.73,184.62,15.37449674]
["bitfinex","SOLUSD",1735355222703,10.53891127,184.69,184.62,18.63575183]
["bitfinex","SOLUSD",1735355222874,10.15032577,184.68,184.62,8.48542606]
["bitfinex","SOLUSD",1735355223074,10.53891127,184.67,184.63,3.93696079]
["bitfinex","SOLUSD",1735355223597,10.53891127,184.67,184.64,3.93696079]
["bitfinex","SOLUSD",1735355223803,12.12691127,184.67,184.64,3.93696079]
["bitfinex","SOLUSD",1735355223989,10.15032577,184.66,184.64,3.93696079]
["bitfinex","SOLUSD",1735355224300,10.15032577,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735355224301,0.3885855,184.65,184.61,3.93696079]
["bitfinex","SOLUSD",1735355224897,0.3885855,184.65,184.6,3.93696079]
["bitfinex","SOLUSD",1735355225672,0.3885855,184.65,184.61,3.93696079]
["bitfinex","SOLUSD",1735355226079,0.3885855,184.66,184.61,3.93696079]
["bitfinex","SOLUSD",1735355226287,10.53891127,184.66,184.61,3.93696079]
["bitfinex","SOLUSD",1735355226486,10.53891127,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735355226803,11.67422577,184.72,184.65,10.15032577]
["bitfinex","SOLUSD",1735355227037,0.3885855,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735355227201,10.15032577,184.68,184.61,0.81243887]
["bitfinex","SOLUSD",1735355227502,24.1654695,184.71,184.53,14.84792606]
["bitfinex","SOLUSD",1735355227503,10.15032577,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735355227687,0.3885855,184.65,184.62,3.93217501]
["bitfinex","SOLUSD",1735355227890,10.15032577,184.67,184.62,3.93217501]
["bitfinex","SOLUSD",1735355228103,0.3885855,184.66,184.62,3.93217501]
["bitfinex","SOLUSD",1735355228284,0.3885855,184.66,184.61,3.93217501]
["bitfinex","SOLUSD",1735355229802,0.3885855,184.66,184.6,3.93217501]
["bitfinex","SOLUSD",1735355230608,0.3885855,184.66,184.61,3.93217501]
["bitfinex","SOLUSD",1735355231081,0.3885855,184.7,184.61,14.08250078]
["bitfinex","SOLUSD",1735355231417,10.15032577,184.69,184.61,20.0]
["bitfinex","SOLUSD",1735355231722,0.3885855,184.68,184.61,30.15032577]
["bitfinex","SOLUSD",1735355234016,0.3885855,184.68,184.63,30.15032577]
["bitfinex","SOLUSD",1735355234307,1.5239,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355234308,1.9124855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355235692,10.15032577,184.7,184.66,20.0]
["bitfinex","SOLUSD",1735355236023,12.06281127,184.72,184.66,20.0]
["bitfinex","SOLUSD",1735355236224,1.5239,184.72,184.66,30.15032577]
["bitfinex","SOLUSD",1735355236687,10.53891127,184.71,184.65,20.0]
["bitfinex","SOLUSD",1735355237027,10.15032577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735355237316,10.15032577,184.7,184.64,20.0]
["bitfinex","SOLUSD",1735355237520,10.53891127,184.71,184.64,30.15032577]
["bitfinex","SOLUSD",1735355238729,10.53891127,184.71,184.65,3.93097646]
["bitfinex","SOLUSD",1735355240135,10.53891127,184.71,184.64,30.15032577]
["bitfinex","SOLUSD",1735355240434,10.15032577,184.7,184.64,20.0]
["bitfinex","SOLUSD",1735355240733,10.53891127,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735355241105,10.15032577,184.68,184.63,20.0]
["bitfinex","SOLUSD",1735355241302,0.3885855,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735355241822,0.3885855,184.67,184.61,10.15032577]
["bitfinex","SOLUSD",1735355242437,0.3885855,184.67,184.62,3.93139147]
["bitfinex","SOLUSD",1735355242614,10.15032577,184.66,184.62,23.93139147]
["bitfinex","SOLUSD",1735355242816,10.53891127,184.65,184.62,23.93139147]
["bitfinex","SOLUSD",1735355243311,10.15032577,184.63,184.55,18.63575183]
["bitfinex","SOLUSD",1735355243502,10.15032577,184.61,184.55,8.48542606]
["bitfinex","SOLUSD",1735355243709,0.3885855,184.6,184.55,8.48542606]
["bitfinex","SOLUSD",1735355243908,0.3885855,184.6,184.56,3.93095206]
["bitfinex","SOLUSD",1735355244826,10.15032577,184.59,184.55,3.93095206]
["bitfinex","SOLUSD",1735355245104,10.15032577,184.6,184.55,3.93095206]
["bitfinex","SOLUSD",1735355245331,10.15032577,184.6,184.54,3.93095206]
["bitfinex","SOLUSD",1735355245638,0.3885855,184.59,184.54,3.93095206]
["bitfinex","SOLUSD",1735355246550,10.15032577,184.58,184.54,3.93095206]
["bitfinex","SOLUSD",1735355247344,10.15032577,184.58,184.52,3.93095206]
["bitfinex","SOLUSD",1735355248513,12.16711127,184.57,184.52,3.93095206]
["bitfinex","SOLUSD",1735355248715,10.15032577,184.56,184.52,3.93095206]
["bitfinex","SOLUSD",1735355249011,0.3885855,184.55,184.49,10.15032577]
["bitfinex","SOLUSD",1735355249742,1.6282,184.57,184.51,30.15032577]
["bitfinex","SOLUSD",1735355250747,1.6282,184.57,184.52,30.15032577]
["bitfinex","SOLUSD",1735355251251,1.6282,184.57,184.52,20.0]
["bitfinex","SOLUSD",1735355252150,1.6282,184.57,184.52,30.15032577]
["bitfinex","SOLUSD",1735355254835,1.6282,184.57,184.52,20.0]
["bitfinex","SOLUSD",1735355258127,1.6282,184.57,184.49,14.36347269]
["bitfinex","SOLUSD",1735355258445,11.77852577,184.57,184.5,10.15032577]
["bitfinex","SOLUSD",1735355260224,1.6282,184.57,184.5,10.15032577]
["bitfinex","SOLUSD",1735355261037,1.6282,184.57,184.51,10.15032577]
["bitfinex","SOLUSD",1735355261372,1.6282,184.57,184.52,30.15032577]
["bitfinex","SOLUSD",1735355263929,1.6282,184.57,184.52,20.0]
["bitfinex","SOLUSD",1735355266558,10.15032577,184.59,184.52,30.15032577]
["bitfinex","SOLUSD",1735355266946,10.15032577,184.6,184.53,10.15032577]
["bitfinex","SOLUSD",1735355267149,1.5711,184.61,184.53,10.15032577]
["bitfinex","SOLUSD",1735355267150,1.5711,184.61,184.55,10.15032577]
["bitfinex","SOLUSD",1735355267351,1.5711,184.61,184.56,20.0]
["bitfinex","SOLUSD",1735355270534,10.150326,184.75,184.56,20.0]
["bitfinex","SOLUSD",1735355270535,1.5631,184.67,184.58,10.15032577]
["bitfinex","SOLUSD",1735355270738,10.15032577,184.65,184.58,10.96274041]
["bitfinex","SOLUSD",1735355271075,10.15032577,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735355271560,1.9516855,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355271878,12.10201127,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355272670,11.71342577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355274463,12.10201127,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355275146,1.5631,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355275346,11.71342577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355275973,1.5631,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355276270,11.71342577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355277375,10.15032577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735355277675,10.15032577,184.69,184.62,10.96253322]
["bitfinex","SOLUSD",1735355277844,10.15032577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735355281772,10.15032577,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735355284684,10.15032577,184.7,184.64,30.15032577]
["bitfinex","SOLUSD",1735355285762,1.9944855,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735355285965,1.6059,184.72,184.67,10.15032577]
["bitfinex","SOLUSD",1735355287576,10.15032577,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355290384,10.15032577,184.72,184.65,20.81217852]
["bitfinex","SOLUSD",1735355290564,0.3885855,184.71,184.65,30.15032577]
["bitfinex","SOLUSD",1735355291091,10.15032577,184.7,184.62,20.0]
["bitfinex","SOLUSD",1735355291387,10.15032577,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735355291589,0.3885855,184.69,184.63,10.15032577]
["bitfinex","SOLUSD",1735355292285,10.15032577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355293593,0.3885855,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735355294486,10.53891127,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735355294785,10.15032577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355295391,0.3885855,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735355295689,10.53891127,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735355296292,0.3885855,184.66,184.61,20.0]
["bitfinex","SOLUSD",1735355297191,10.53891127,184.66,184.61,20.0]
["bitfinex","SOLUSD",1735355297487,10.15032577,184.65,184.58,10.15032577]
["bitfinex","SOLUSD",1735355297688,0.3885855,184.64,184.61,20.0]
["bitfinex","SOLUSD",1735355297889,10.15032577,184.65,184.61,20.0]
["bitfinex","SOLUSD",1735355298195,10.15032577,184.66,184.59,30.15032577]
["bitfinex","SOLUSD",1735355298492,10.15032577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355298666,0.3885855,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735355300591,10.53891127,184.66,184.59,30.15032577]
["bitfinex","SOLUSD",1735355301491,10.15032577,184.64,184.57,10.15032577]
["bitfinex","SOLUSD",1735355301675,0.3885855,184.63,184.57,10.15032577]
["bitfinex","SOLUSD",1735355301879,0.3885855,184.63,184.56,10.15032577]
["bitfinex","SOLUSD",1735355301880,10.53891127,184.63,184.56,10.15032577]
["bitfinex","SOLUSD",1735355302388,10.15032577,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735355302798,10.15032577,184.62,184.56,3.93534531]
["bitfinex","SOLUSD",1735355304596,10.53891127,184.63,184.56,14.08567108]
["bitfinex","SOLUSD",1735355305201,10.53891127,184.63,184.57,3.93534531]
["bitfinex","SOLUSD",1735355307298,10.15032577,184.62,184.57,3.93534531]
["bitfinex","SOLUSD",1735355307484,10.53891127,184.63,184.57,3.93534531]
["bitfinex","SOLUSD",1735355307690,10.53891127,184.63,184.56,34.08567108]
["bitfinex","SOLUSD",1735355308485,10.53891127,184.63,184.57,3.93534531]
["bitfinex","SOLUSD",1735355310780,10.53891127,184.63,184.56,30.15032577]
["bitfinex","SOLUSD",1735355311506,16.61912577,184.64,184.57,10.15032577]
["bitfinex","SOLUSD",1735355311815,1.5,184.65,184.59,10.15032577]
["bitfinex","SOLUSD",1735355312293,1.5,184.65,184.6,3.94211038]
["bitfinex","SOLUSD",1735355312997,6.4688,184.68,184.62,10.15032577]
["bitfinex","SOLUSD",1735355313903,1.5879,184.7,184.65,10.15032577]
["bitfinex","SOLUSD",1735355314084,1.5879,184.7,184.66,10.15032577]
["bitfinex","SOLUSD",1735355314626,1.5879,184.7,184.65,10.15032577]
["bitfinex","SOLUSD",1735355314979,1.5879,184.7,184.66,3.94239151]
["bitfinex","SOLUSD",1735355320321,1.5879,184.7,184.65,10.15032577]
["bitfinex","SOLUSD",1735355320822,11.73822577,184.7,184.62,0.81213741]
["bitfinex","SOLUSD",1735355321041,11.73822577,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735355321745,11.73822577,184.7,184.64,3.94080054]
["bitfinex","SOLUSD",1735355322441,11.73822577,184.7,184.65,3.94080054]
["bitfinex","SOLUSD",1735355322640,1.5879,184.7,184.65,3.94080054]
["bitfinex","SOLUSD",1735355322813,1.9764855,184.7,184.65,3.94080054]
["bitfinex","SOLUSD",1735355323015,1.5879,184.7,184.64,34.09112631]
["bitfinex","SOLUSD",1735355323334,1.5879,184.7,184.65,30.15032577]
["bitfinex","SOLUSD",1735355323509,1.5879,184.7,184.65,34.09112631]
["bitfinex","SOLUSD",1735355324138,1.5879,184.7,184.65,30.15032577]
["bitfinex","SOLUSD",1735355325143,1.9764855,184.7,184.65,20.0]
["bitfinex","SOLUSD",1735355326539,12.12681127,184.7,184.65,20.0]
["bitfinex","SOLUSD",1735355326750,10.15032577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735355326917,10.53891127,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735355327312,10.15032577,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735355327524,10.53891127,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735355328642,10.53891127,184.66,184.6,3.94072671]
["bitfinex","SOLUSD",1735355329334,10.53891127,184.66,184.61,3.94072671]
["bitfinex","SOLUSD",1735355329861,10.53891127,184.66,184.6,3.94072671]
["bitfinex","SOLUSD",1735355330162,10.53891127,184.66,184.61,3.94072671]
["bitfinex","SOLUSD",1735355330633,10.53891127,184.66,184.6,3.94072671]
["bitfinex","SOLUSD",1735355331462,10.53891127,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735355331463,10.53891127,184.66,184.61,3.94072671]
["bitfinex","SOLUSD",1735355332258,10.53891127,184.66,184.6,3.94072671]
["bitfinex","SOLUSD",1735355332858,10.53891127,184.66,184.61,3.94072671]
["bitfinex","SOLUSD",1735355333157,0.3885855,184.66,184.61,3.94072671]
["bitfinex","SOLUSD",1735355333558,10.15032577,184.67,184.61,3.94072671]
["bitfinex","SOLUSD",1735355333861,0.3885855,184.66,184.61,3.94072671]
["bitfinex","SOLUSD",1735355334062,10.15032577,184.67,184.61,3.94072671]
["bitfinex","SOLUSD",1735355334663,10.15032577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355335028,0.3885855,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735355335230,1.5879,184.7,184.6,10.15032577]
["bitfinex","SOLUSD",1735355335231,10.15032577,184.68,184.6,10.15032577]
["bitfinex","SOLUSD",1735355335528,0.3885855,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355335973,0.3885855,184.67,184.61,3.94403204]
["bitfinex","SOLUSD",1735355336667,0.3885855,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355337872,0.3885855,184.67,184.61,3.94418989]
["bitfinex","SOLUSD",1735355338360,10.53891127,184.67,184.61,3.94418989]
["bitfinex","SOLUSD",1735355338546,10.53891127,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735355339265,10.53891127,184.67,184.6,20.0]
["bitfinex","SOLUSD",1735355339462,10.53891127,184.67,184.6,30.15032577]
["bitfinex","SOLUSD",1735355339767,0.3885855,184.67,184.6,30.15032577]
["bitfinex","SOLUSD",1735355339968,10.15032577,184.69,184.61,14.09476035]
["bitfinex","SOLUSD",1735355340484,0.3885855,184.68,184.61,14.09476035]
["bitfinex","SOLUSD",1735355340780,0.3885855,184.68,184.62,3.94443458]
["bitfinex","SOLUSD",1735355342278,0.3885855,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735355343380,0.3885855,184.68,184.62,3.94396268]
["bitfinex","SOLUSD",1735355343882,0.3885855,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735355344488,10.15032577,184.67,184.6,30.15032577]
["bitfinex","SOLUSD",1735355344646,6.5686855,184.66,184.6,30.15032577]
["bitfinex","SOLUSD",1735355344849,16.71901127,184.66,184.6,20.0]
["bitfinex","SOLUSD",1735355345267,16.71901127,184.66,184.61,3.94417494]
["bitfinex","SOLUSD",1735355345585,6.5686855,184.66,184.61,3.94417494]
["bitfinex","SOLUSD",1735355345883,6.5686855,184.66,184.6,30.15032577]
["bitfinex","SOLUSD",1735355346786,6.1801,184.66,184.6,30.15032577]
["bitfinex","SOLUSD",1735355346995,1.5879,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735355347991,1.9764855,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735355348156,12.12681127,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735355348356,10.15032577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735355348685,10.53891127,184.68,184.64,3.94419236]
["bitfinex","SOLUSD",1735355348989,10.53891127,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735355350054,10.53891127,184.68,184.62,3.94562377]
["bitfinex","SOLUSD",1735355350387,10.53891127,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735355350559,0.3885855,184.68,184.62,10.15032577]
["bitfinex","SOLUSD",1735355350759,10.53891127,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735355350999,10.53891127,184.68,184.6,10.15032577]
["bitfinex","SOLUSD",1735355351503,10.53891127,184.68,184.61,3.94599396]
["bitfinex","SOLUSD",1735355352098,10.53891127,184.68,184.62,3.94599396]
["bitfinex","SOLUSD",1735355352711,10.53891127,184.68,184.6,10.15032577]
["bitfinex","SOLUSD",1735355353304,1.5879,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735355353514,1.5879,184.7,184.62,20.0]
["bitfinex","SOLUSD",1735355353515,1.5879,184.7,184.66,10.15032577]
["bitfinex","SOLUSD",1735355354737,10.15032577,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355354911,0.3885855,184.72,184.67,3.94733101]
["bitfinex","SOLUSD",1735355355491,10.53891127,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735355356004,1.6634,184.74,184.67,10.96244715]
["bitfinex","SOLUSD",1735355356478,2.0519855,184.74,184.67,10.96244715]
["bitfinex","SOLUSD",1735355356674,2.0519855,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355357306,2.0519855,184.74,184.68,3.94823701]
["bitfinex","SOLUSD",1735355357808,2.0519855,184.74,184.69,3.94823701]
["bitfinex","SOLUSD",1735355358417,2.0519855,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355358929,2.0519855,184.74,184.68,3.9472627]
["bitfinex","SOLUSD",1735355359432,2.0519855,184.74,184.67,10.15032577]
["bitfinex","SOLUSD",1735355360416,2.0519855,184.74,184.68,30.15032577]
["bitfinex","SOLUSD",1735355361036,12.20231127,184.74,184.68,20.0]
["bitfinex","SOLUSD",1735355363018,10.15032577,184.73,184.68,20.0]
["bitfinex","SOLUSD",1735355363201,10.53891127,184.73,184.68,20.0]
["bitfinex","SOLUSD",1735355363613,12.20231127,184.74,184.68,20.0]
["bitfinex","SOLUSD",1735355364437,2.0519855,184.74,184.68,20.0]
["bitfinex","SOLUSD",1735355364740,1.6634,184.74,184.68,30.15032577]
["bitfinex","SOLUSD",1735355365246,1.6634,184.74,184.69,10.15032577]
["bitfinex","SOLUSD",1735355365733,11.71732577,184.78,184.7,10.15032577]
["bitfinex","SOLUSD",1735355366243,11.71732577,184.78,184.71,3.94382403]
["bitfinex","SOLUSD",1735355366744,1.567,184.78,184.71,3.94382403]
["bitfinex","SOLUSD",1735355367045,11.71732577,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735355367262,1.567,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735355367430,6.0004,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735355367612,1.567,184.83,184.75,33.92720977]
["bitfinex","SOLUSD",1735355367813,10.53891127,184.82,184.75,10.15032577]
["bitfinex","SOLUSD",1735355368330,10.15032577,184.82,184.75,10.15032577]
["bitfinex","SOLUSD",1735355368517,10.15032577,184.82,184.75,10.96199581]
["bitfinex","SOLUSD",1735355368841,1.567,184.83,184.76,33.92720977]
["bitfinex","SOLUSD",1735355369140,1.567,184.83,184.77,10.15032577]
["bitfinex","SOLUSD",1735355371228,1.567,184.83,184.78,10.15032577]
["bitfinex","SOLUSD",1735355371426,6.0004,184.85,184.79,33.92720977]
["bitfinex","SOLUSD",1735355371635,1.567,184.88,184.82,20.0]
["bitfinex","SOLUSD",1735355371937,11.71732577,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735355372116,1.567,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735355372440,11.71732577,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735355372642,12.10591127,184.88,184.81,30.15032577]
["bitfinex","SOLUSD",1735355373015,10.15032577,184.87,184.81,20.0]
["bitfinex","SOLUSD",1735355373425,1.567,184.88,184.81,10.15032577]
["bitfinex","SOLUSD",1735355373624,11.71732577,184.88,184.82,20.0]
["bitfinex","SOLUSD",1735355374348,11.71732577,184.88,184.81,30.15032577]
["bitfinex","SOLUSD",1735355376249,1.567,184.88,184.81,30.15032577]
["bitfinex","SOLUSD",1735355376450,10.15032577,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735355376835,1.567,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735355377219,1.567,184.91,184.87,23.776884]
["bitfinex","SOLUSD",1735355377453,1.567,184.91,184.87,33.92720977]
["bitfinex","SOLUSD",1735355377653,16.35862577,184.94,184.87,33.92720977]
["bitfinex","SOLUSD",1735355378061,1.5995,184.95,184.87,33.92720977]
["bitfinex","SOLUSD",1735355378378,1.5995,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735355378578,1.5995,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735355378880,1.5995,184.95,184.89,10.15032577]
["bitfinex","SOLUSD",1735355379197,1.9880855,184.95,184.89,10.15032577]
["bitfinex","SOLUSD",1735355381205,12.13841127,184.95,184.87,0.81111888]
["bitfinex","SOLUSD",1735355381418,12.13841127,184.95,184.87,20.0]
["bitfinex","SOLUSD",1735355381419,10.15032577,184.93,184.87,20.0]
["bitfinex","SOLUSD",1735355382501,10.53891127,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735355382706,10.15032577,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735355383280,10.15032577,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735355383483,10.15032577,184.91,184.86,20.0]
["bitfinex","SOLUSD",1735355383708,10.53891127,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735355384016,10.15032577,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735355385401,10.15032577,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735355385592,10.15032577,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735355385793,10.15032577,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735355387184,10.53891127,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735355388313,10.15032577,184.91,184.84,20.0]
["bitfinex","SOLUSD",1735355391623,10.15032577,184.91,184.84,30.96163049]
["bitfinex","SOLUSD",1735355393717,10.15032577,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735355394016,10.53891127,184.9,184.85,20.0]
["bitfinex","SOLUSD",1735355394820,10.15032577,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735355394999,10.53891127,184.88,184.81,10.15032577]
["bitfinex","SOLUSD",1735355395684,11.67212577,184.87,184.79,0.81137963]
["bitfinex","SOLUSD",1735355396025,0.3885855,184.86,184.79,10.15032577]
["bitfinex","SOLUSD",1735355396238,10.53891127,184.86,184.79,10.15032577]
["bitfinex","SOLUSD",1735355398141,0.3885855,184.86,184.79,10.15032577]
["bitfinex","SOLUSD",1735355398440,1.5218,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735355398939,12.06071127,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735355399240,0.3885855,184.91,184.83,10.15032577]
["bitfinex","SOLUSD",1735355399440,10.15032577,184.91,184.84,10.15032577]
["bitfinex","SOLUSD",1735355399608,11.67212577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735355400538,0.3885855,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735355400716,10.53891127,184.91,184.84,33.92720977]
["bitfinex","SOLUSD",1735355401037,10.15032577,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735355402108,10.15032577,184.91,184.84,10.96164089]
["bitfinex","SOLUSD",1735355402313,11.67212577,184.92,184.84,10.96164089]
["bitfinex","SOLUSD",1735355403139,11.67212577,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735355403350,11.67212577,184.92,184.86,30.15032577]
["bitfinex","SOLUSD",1735355403351,1.5218,184.92,184.86,30.15032577]
["bitfinex","SOLUSD",1735355403713,1.5218,184.92,184.87,10.15032577]
["bitfinex","SOLUSD",1735355405344,10.15032577,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735355405640,10.15032577,184.95,184.88,10.96145859]
["bitfinex","SOLUSD",1735355405836,10.15032577,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735355406549,10.15032577,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735355407642,11.67212577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735355408117,0.3885855,185.01,184.9,10.15032577]
["bitfinex","SOLUSD",1735355408321,10.15032577,184.98,184.9,10.15032577]
["bitfinex","SOLUSD",1735355408749,10.15032577,184.98,184.91,30.15032577]
["bitfinex","SOLUSD",1735355409040,10.15032577,184.99,184.91,30.15032577]
["bitfinex","SOLUSD",1735355411019,10.15032577,184.98,184.91,30.15032577]
["bitfinex","SOLUSD",1735355411229,10.15032577,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735355413753,10.15032577,184.98,184.93,20.0]
["bitfinex","SOLUSD",1735355414443,10.15032577,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735355414649,10.15032577,184.98,184.93,20.0]
["bitfinex","SOLUSD",1735355416169,1.8898855,185.02,184.93,20.0]
["bitfinex","SOLUSD",1735355416455,10.15032577,184.99,184.93,20.0]
["bitfinex","SOLUSD",1735355421368,10.15032577,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735355423156,10.15032577,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735355423734,10.15032577,184.97,184.92,20.0]
["bitfinex","SOLUSD",1735355424164,10.15032577,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735355427862,10.15032577,184.99,184.92,20.0]
["bitfinex","SOLUSD",1735355428464,10.15032577,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1735355428647,10.15032577,185.0,184.93,33.92720977]
["bitfinex","SOLUSD",1735355428961,10.15032577,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1735355429148,10.53891127,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735355429462,10.15032577,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735355430366,10.15032577,185.0,184.94,20.0]
["bitfinex","SOLUSD",1735355431169,10.15032577,184.98,184.91,30.15032577]
["bitfinex","SOLUSD",1735355431341,1.5013,185.02,184.93,20.0]
["bitfinex","SOLUSD",1735355431342,10.15032577,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735355431545,10.15032577,184.98,184.93,20.0]
["bitfinex","SOLUSD",1735355432767,10.53891127,184.97,184.9,1.5051]
["bitfinex","SOLUSD",1735355432974,10.15032577,184.96,184.88,23.67242577]
["bitfinex","SOLUSD",1735355433271,10.15032577,184.96,184.92,20.0]
["bitfinex","SOLUSD",1735355434688,0.3885855,185.01,184.88,10.15032577]
["bitfinex","SOLUSD",1735355434689,10.53891127,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735355435451,10.15032577,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735355435752,10.15032577,184.95,184.88,10.96143239]
["bitfinex","SOLUSD",1735355436781,10.15032577,184.94,184.9,20.0]
["bitfinex","SOLUSD",1735355436951,10.15032577,184.94,184.87,33.92720977]
["bitfinex","SOLUSD",1735355437151,10.15032577,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735355437484,10.15032577,184.93,184.86,12.46653033]
["bitfinex","SOLUSD",1735355437658,10.15032577,184.91,184.83,7.12010766]
["bitfinex","SOLUSD",1735355437977,40.60130308,184.95,184.82,2.37437645]
["bitfinex","SOLUSD",1735355437978,10.15032577,184.89,184.82,2.37437645]
["bitfinex","SOLUSD",1735355438152,10.15032577,184.88,184.82,11.71342577]
["bitfinex","SOLUSD",1735355438566,10.15032577,184.89,184.82,11.71342577]
["bitfinex","SOLUSD",1735355438785,0.3885855,184.94,184.86,30.15032577]
["bitfinex","SOLUSD",1735355439091,10.15032577,184.93,184.86,30.15032577]
["bitfinex","SOLUSD",1735355439890,10.15032577,184.92,184.86,30.15032577]
["bitfinex","SOLUSD",1735355440782,10.53891127,184.91,184.86,20.0]
["bitfinex","SOLUSD",1735355440983,10.15032577,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735355444698,0.3885855,184.91,184.86,20.0]
["bitfinex","SOLUSD",1735355445171,0.3885855,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735355445370,10.15032577,184.97,184.89,10.15032577]
["bitfinex","SOLUSD",1735355447501,10.15032577,184.98,184.9,10.15032577]
["bitfinex","SOLUSD",1735355447801,10.15032577,184.98,184.9,10.96135821]
["bitfinex","SOLUSD",1735355448870,10.15032577,184.97,184.91,3.94180995]
["bitfinex","SOLUSD",1735355449203,10.15032577,184.99,184.91,14.09213572]
["bitfinex","SOLUSD",1735355449804,10.15032577,184.99,184.91,10.15032577]
["bitfinex","SOLUSD",1735355450379,10.15032577,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735355450999,10.15032577,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735355455583,10.15032577,184.98,184.91,33.92720977]
["bitfinex","SOLUSD",1735355458395,10.15032577,184.99,184.91,33.92720977]
["bitfinex","SOLUSD",1735355458701,10.15032577,184.98,184.91,33.92720977]
["bitfinex","SOLUSD",1735355459409,10.15032577,184.99,184.91,33.92720977]
["bitfinex","SOLUSD",1735355461501,10.15032577,184.97,184.9,30.15032577]
["bitfinex","SOLUSD",1735355463708,54.11210308,185.04,184.89,1.5678]
["bitfinex","SOLUSD",1735355463709,10.15032577,184.94,184.89,1.5678]
["bitfinex","SOLUSD",1735355464285,10.15032577,184.94,184.89,21.5678]
["bitfinex","SOLUSD",1735355464481,10.53891127,184.93,184.89,20.0]
["bitfinex","SOLUSD",1735355464705,10.53891127,184.93,184.87,3.94383047]
["bitfinex","SOLUSD",1735355465105,10.15032577,184.92,184.86,6.2343]
["bitfinex","SOLUSD",1735355467118,10.15032577,184.94,184.87,10.15032577]
["bitfinex","SOLUSD",1735355467323,10.15032577,184.94,184.87,10.9614562]
["bitfinex","SOLUSD",1735355468221,10.15032577,184.94,184.88,3.943113]
["bitfinex","SOLUSD",1735355468819,10.15032577,184.94,184.87,10.9614562]
["bitfinex","SOLUSD",1735355469516,10.15032577,184.95,184.87,10.9614562]
["bitfinex","SOLUSD",1735355470720,10.02784804,185.04,184.94,30.15032577]
["bitfinex","SOLUSD",1735355470936,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735355472536,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735355474016,10.53891127,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735355475543,10.15032577,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735355476219,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735355477210,10.15032577,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735355479331,10.15032577,184.97,184.91,1.5033]
["bitfinex","SOLUSD",1735355479934,10.15032577,184.95,184.88,0.81089378]
["bitfinex","SOLUSD",1735355480117,10.15032577,184.94,184.87,17.73542577]
["bitfinex","SOLUSD",1735355481041,10.15032577,184.94,184.9,20.0]
["bitfinex","SOLUSD",1735355482123,10.15032577,184.95,184.9,20.0]
["bitfinex","SOLUSD",1735355482322,0.3885855,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735355482545,8.76333354,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735355482727,8.37474804,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735355483244,10.53891127,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735355483612,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735355483810,10.15032577,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735355485434,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735355486035,0.3885855,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735355486240,2.0416855,185.08,185.0,10.15032577]
["bitfinex","SOLUSD",1735355486428,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735355487044,0.3885855,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735355487248,10.15032577,185.04,184.97,10.15032577]
["bitfinex","SOLUSD",1735355487429,0.3885855,185.03,184.97,10.15032577]
["bitfinex","SOLUSD",1735355488047,0.3885855,185.03,184.97,30.15032577]
["bitfinex","SOLUSD",1735355488519,10.15032577,185.04,184.97,30.15032577]
["bitfinex","SOLUSD",1735355489228,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735355490045,0.3885855,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735355490544,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735355491448,0.3885855,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735355492052,10.15032577,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735355492231,0.3885855,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735355492643,10.53891127,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735355493538,10.15032577,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735355494252,0.3885855,185.07,184.97,20.0]
["bitfinex","SOLUSD",1735355494423,10.15032577,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735355494847,10.15032577,185.04,184.97,30.15032577]
["bitfinex","SOLUSD",1735355497352,10.15032577,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735355497652,0.3885855,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735355497857,10.53891127,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735355498154,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735355500252,0.3885855,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735355501152,0.3885855,185.13,185.03,10.15032577]
["bitfinex","SOLUSD",1735355501342,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355502061,10.15032577,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355503759,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355504550,10.15032577,185.12,185.03,0.81039097]
["bitfinex","SOLUSD",1735355504551,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355506456,10.53891127,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355508362,10.15032577,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355512372,2.0450855,185.15,185.05,10.15032577]
["bitfinex","SOLUSD",1735355512576,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355513971,0.3885855,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355514169,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355514870,0.3885855,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355515068,10.53891127,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355515271,10.15032577,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735355515575,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735355516357,0.3885855,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735355517158,0.3885855,185.14,185.04,30.15032577]
["bitfinex","SOLUSD",1735355517358,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735355517674,0.3885855,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735355519159,0.3885855,185.14,185.04,20.0]
["bitfinex","SOLUSD",1735355519360,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735355519551,0.3885855,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735355519990,0.3885855,185.14,185.04,20.0]
["bitfinex","SOLUSD",1735355520165,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735355520447,0.3885855,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735355520975,10.15032577,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735355522576,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735355522884,0.3885855,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735355523061,10.53891127,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735355529586,0.3885855,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735355529889,10.15032577,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355530592,0.3885855,185.14,185.05,10.15032577]
["bitfinex","SOLUSD",1735355530779,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355531260,10.53891127,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355531462,20.3885855,185.15,185.05,10.15032577]
["bitfinex","SOLUSD",1735355531665,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355533087,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735355533386,0.3885855,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735355534392,0.3885855,185.09,185.04,30.15032577]
["bitfinex","SOLUSD",1735355537285,10.15032577,185.05,185.01,8.1798]
["bitfinex","SOLUSD",1735355538760,10.15032577,185.04,184.96,8.69823928]
["bitfinex","SOLUSD",1735355538968,10.15032577,185.02,184.96,7.8876]
["bitfinex","SOLUSD",1735355539179,13.5073,185.09,184.96,7.8876]
["bitfinex","SOLUSD",1735355539180,10.15032577,185.01,184.96,7.8876]
["bitfinex","SOLUSD",1735355539692,10.53891127,185.0,184.96,7.8876]
["bitfinex","SOLUSD",1735355539867,10.15032577,185.0,184.96,7.8876]
["bitfinex","SOLUSD",1735355540292,24.1654695,185.08,184.96,7.8876]
["bitfinex","SOLUSD",1735355540589,10.15032577,185.01,184.96,7.8876]
["bitfinex","SOLUSD",1735355540761,10.53891127,185.0,184.96,7.8876]
["bitfinex","SOLUSD",1735355541659,10.53891127,185.0,184.96,1.508]
["bitfinex","SOLUSD",1735355541861,10.53891127,185.0,184.96,21.508]
["bitfinex","SOLUSD",1735355542662,10.15032577,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735355542873,10.15032577,184.99,184.92,17.92032577]
["bitfinex","SOLUSD",1735355543066,0.3885855,184.98,184.92,17.92032577]
["bitfinex","SOLUSD",1735355543482,0.3885855,185.03,184.95,10.15032577]
["bitfinex","SOLUSD",1735355543673,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735355543878,0.3885855,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735355544066,10.53891127,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735355544489,10.15032577,185.03,184.97,10.15032577]
["bitfinex","SOLUSD",1735355544665,10.15032577,185.04,184.97,10.15032577]
["bitfinex","SOLUSD",1735355545786,10.15032577,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735355545989,0.3885855,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735355546181,1.5473,185.11,185.01,10.15032577]
["bitfinex","SOLUSD",1735355546182,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735355547272,0.3885855,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735355547472,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735355548598,20.0,185.1,185.02,10.15032577]
["bitfinex","SOLUSD",1735355548811,10.15032577,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735355550181,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735355551303,10.15032577,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735355552607,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735355553109,0.3885855,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735355553486,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735355554398,0.3885855,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735355554601,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735355557810,0.3885855,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735355559611,0.3885855,185.08,185.0,24.58742391]
["bitfinex","SOLUSD",1735355559612,10.53891127,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735355562712,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735355563014,10.15032577,185.09,185.03,20.0]
["bitfinex","SOLUSD",1735355565615,0.3885855,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735355565820,10.53891127,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735355566019,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735355566207,10.53891127,185.06,184.99,17.92032577]
["bitfinex","SOLUSD",1735355566922,10.53891127,185.06,185.02,20.0]
["bitfinex","SOLUSD",1735355567527,10.53891127,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735355569323,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735355570010,0.3885855,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735355570531,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735355572557,0.3885855,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735355572733,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735355573148,10.15032577,185.08,185.0,10.15032577]
["bitfinex","SOLUSD",1735355573428,10.15032577,185.08,184.98,0.81057138]
["bitfinex","SOLUSD",1735355573429,12.08621127,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355574607,11.69762577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355576041,10.53891127,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735355576402,10.15032577,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735355583336,10.15032577,185.09,185.01,0.81055319]
["bitfinex","SOLUSD",1735355583649,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735355584240,1.9358855,185.11,185.03,10.15032577]
["bitfinex","SOLUSD",1735355584437,12.08621127,185.11,185.03,10.15032577]
["bitfinex","SOLUSD",1735355586955,12.08621127,185.11,185.0,0.81045257]
["bitfinex","SOLUSD",1735355586956,1.5473,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355587465,1.5473,185.11,185.06,10.15032577]
["bitfinex","SOLUSD",1735355591242,1.5124,185.16,185.06,10.15032577]
["bitfinex","SOLUSD",1735355591443,0.3885855,185.15,185.07,10.15032577]
["bitfinex","SOLUSD",1735355591660,10.15032577,185.13,185.07,10.15032577]
["bitfinex","SOLUSD",1735355592372,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735355594767,1.5124,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735355594976,11.66272577,185.16,185.1,10.15032577]
["bitfinex","SOLUSD",1735355595151,0.3885855,185.21,185.12,10.15032577]
["bitfinex","SOLUSD",1735355595349,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735355595646,15.0101,185.22,185.12,10.15032577]
["bitfinex","SOLUSD",1735355595647,10.53891127,185.18,185.12,10.15032577]
["bitfinex","SOLUSD",1735355595965,10.53891127,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735355596476,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735355596968,10.53891127,185.17,185.1,20.0]
["bitfinex","SOLUSD",1735355597145,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735355597350,10.53891127,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735355598777,0.3885855,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735355599282,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735355600450,10.0,185.17,185.11,10.15032577]
["bitfinex","SOLUSD",1735355600648,10.15032577,185.15,185.05,0.81011464]
["bitfinex","SOLUSD",1735355600847,10.0,185.17,185.06,10.15032577]
["bitfinex","SOLUSD",1735355600848,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355601560,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355601762,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735355603891,10.15032577,185.12,185.07,20.0]
["bitfinex","SOLUSD",1735355604092,0.3885855,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735355604386,0.3885855,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735355604890,10.53891127,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735355605078,10.53891127,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355605900,0.3885855,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735355606086,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355607881,0.3885855,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355608597,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355610023,0.3885855,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355610407,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355611411,0.3885855,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355611702,10.53891127,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1735355611910,10.53891127,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355612909,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735355613090,10.53891127,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735355615589,0.3885855,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735355615796,10.53891127,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355617205,0.3885855,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355617386,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355617587,0.3885855,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355619417,10.53891127,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355620618,10.15032577,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355623688,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355626317,7.7039,185.14,185.06,10.15032577]
["bitfinex","SOLUSD",1735355626525,17.85422577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355626824,7.7039,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735355629129,17.85422577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355629805,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355630696,10.15032577,185.12,185.05,30.15032577]
["bitfinex","SOLUSD",1735355632329,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355636907,17.85422577,185.14,185.06,10.15032577]
["bitfinex","SOLUSD",1735355637427,7.7039,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735355637634,7.7039,185.14,185.09,10.15032577]
["bitfinex","SOLUSD",1735355637635,1.5124,185.14,185.09,10.15032577]
["bitfinex","SOLUSD",1735355639835,1.5124,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735355640156,10.15032577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735355640631,11.66272577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355641633,10.15032577,185.13,185.06,20.0]
["bitfinex","SOLUSD",1735355641809,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355642203,11.66272577,185.14,185.07,14.09118876]
["bitfinex","SOLUSD",1735355642846,11.66272577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355644035,11.66272577,185.14,185.04,20.81040801]
["bitfinex","SOLUSD",1735355644036,10.15032577,185.13,185.04,0.81040801]
["bitfinex","SOLUSD",1735355644228,10.15032577,185.13,185.05,10.15032577]
["bitfinex","SOLUSD",1735355644709,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355644904,10.15032577,185.13,185.06,34.09156876]
["bitfinex","SOLUSD",1735355645739,10.15032577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735355646030,16.49012577,185.13,185.06,20.0]
["bitfinex","SOLUSD",1735355646239,16.49012577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735355648409,6.3398,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735355648612,1.5124,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735355648917,1.5124,185.14,185.07,10.96063615]
["bitfinex","SOLUSD",1735355649134,1.5124,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355649332,1.5124,185.14,185.06,20.81030652]
["bitfinex","SOLUSD",1735355649540,11.66272577,185.14,185.06,20.0]
["bitfinex","SOLUSD",1735355649744,11.66272577,185.14,185.07,3.94156412]
["bitfinex","SOLUSD",1735355650435,11.66272577,185.14,185.06,20.0]
["bitfinex","SOLUSD",1735355650737,10.15032577,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735355655638,16.20832577,185.12,185.06,30.15032577]
["bitfinex","SOLUSD",1735355655811,1.5124,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355655812,11.66272577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355656924,11.66272577,185.14,185.08,3.94180451]
["bitfinex","SOLUSD",1735355657538,10.15032577,185.13,185.08,3.94180451]
["bitfinex","SOLUSD",1735355657833,10.15032577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735355658536,10.15032577,185.13,185.07,3.94162329]
["bitfinex","SOLUSD",1735355659035,11.66272577,185.14,185.07,14.09194906]
["bitfinex","SOLUSD",1735355659336,1.5124,185.14,185.08,14.09194906]
["bitfinex","SOLUSD",1735355659838,1.5124,185.14,185.09,3.94162329]
["bitfinex","SOLUSD",1735355660541,1.5124,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735355661836,1.5124,185.14,185.09,3.94268761]
["bitfinex","SOLUSD",1735355662667,1.5124,185.14,185.1,3.94268761]
["bitfinex","SOLUSD",1735355663250,1.5124,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735355664339,1.5124,185.14,185.1,3.94235778]
["bitfinex","SOLUSD",1735355664527,6.058,185.17,185.11,10.15032577]
["bitfinex","SOLUSD",1735355665040,6.058,185.17,185.12,3.94235778]
["bitfinex","SOLUSD",1735355665420,10.15032577,185.18,185.12,3.94235778]
["bitfinex","SOLUSD",1735355665741,11.81012577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735355678450,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735355679663,10.15032577,185.19,185.13,30.15032577]
["bitfinex","SOLUSD",1735355679831,10.15032577,185.2,185.13,30.15032577]
["bitfinex","SOLUSD",1735355681063,10.15032577,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735355682063,10.15032577,185.2,185.13,30.15032577]
["bitfinex","SOLUSD",1735355685646,10.15032577,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735355685852,10.15032577,185.2,185.14,10.15032577]
["bitfinex","SOLUSD",1735355687272,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735355687480,1.5571,185.28,185.17,30.15032577]
["bitfinex","SOLUSD",1735355687775,10.15032577,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735355690272,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355690463,10.15032577,185.25,185.19,10.15032577]
["bitfinex","SOLUSD",1735355690665,40.60130308,185.31,185.2,10.15032577]
["bitfinex","SOLUSD",1735355690666,10.15032577,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735355691878,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735355692571,10.15032577,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735355692948,10.15032577,185.23,185.15,0.80971954]
["bitfinex","SOLUSD",1735355693147,10.15032577,185.2,185.1,0.80989095]
["bitfinex","SOLUSD",1735355693364,10.15032577,185.19,185.1,0.80989095]
["bitfinex","SOLUSD",1735355693568,10.15032577,185.17,185.09,1.6527]
["bitfinex","SOLUSD",1735355693888,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735355694047,10.15032577,185.16,185.13,20.0]
["bitfinex","SOLUSD",1735355694475,10.15032577,185.16,185.09,1.6527]
["bitfinex","SOLUSD",1735355694775,6.0024,185.21,185.04,1.6527]
["bitfinex","SOLUSD",1735355694776,10.15032577,185.13,185.04,1.6527]
["bitfinex","SOLUSD",1735355694980,10.15032577,185.12,185.04,1.6527]
["bitfinex","SOLUSD",1735355695170,13.5003,185.18,185.06,30.15032577]
["bitfinex","SOLUSD",1735355695380,10.15032577,185.12,185.06,20.0]
["bitfinex","SOLUSD",1735355695672,10.15032577,185.13,185.07,10.15032577]
["bitfinex","SOLUSD",1735355696281,10.15032577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735355696883,10.15032577,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735355697176,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735355697595,10.15032577,185.09,185.02,30.15032577]
["bitfinex","SOLUSD",1735355697776,10.15032577,185.07,184.99,7.03102373]
["bitfinex","SOLUSD",1735355697968,10.15032577,185.06,184.99,17.1813495]
["bitfinex","SOLUSD",1735355698153,10.15032577,185.05,184.97,9.28205786]
["bitfinex","SOLUSD",1735355698464,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735355698971,15.0737,185.12,184.98,14.07820608]
["bitfinex","SOLUSD",1735355699277,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735355699465,10.15032577,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735355699670,10.15032577,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735355700466,10.15032577,185.07,185.0,30.15032577]
["bitfinex","SOLUSD",1735355700802,10.15032577,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735355701083,10.15032577,185.07,185.0,30.15032577]
["bitfinex","SOLUSD",1735355701893,10.15032577,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735355702888,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735355703066,1.5688,185.12,185.01,10.15032577]
["bitfinex","SOLUSD",1735355703272,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735355703578,1.5688,185.12,185.04,10.15032577]
["bitfinex","SOLUSD",1735355703781,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355704190,6.0024,185.14,185.05,30.15032577]
["bitfinex","SOLUSD",1735355704191,10.15032577,185.12,185.05,30.15032577]
["bitfinex","SOLUSD",1735355705108,10.15032577,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735355705963,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735355706296,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735355706681,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355707735,1.5688,185.16,185.04,20.0]
["bitfinex","SOLUSD",1735355707736,10.15032577,185.13,185.04,20.0]
["bitfinex","SOLUSD",1735355707896,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355708111,10.15032577,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735355708267,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735355708576,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735355708763,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735355709899,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735355714301,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735355715304,10.15032577,185.11,185.04,20.0]
["bitfinex","SOLUSD",1735355716108,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735355717085,20.0,185.14,185.04,30.15032577]
["bitfinex","SOLUSD",1735355717292,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355717794,1.5688,185.16,185.07,10.15032577]
["bitfinex","SOLUSD",1735355718003,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355718991,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735355720585,10.15032577,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735355721114,10.15032577,185.13,185.05,6.6387]
["bitfinex","SOLUSD",1735355721298,10.15032577,185.12,185.05,16.78902577]
["bitfinex","SOLUSD",1735355721994,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355723599,10.15032577,185.13,185.05,16.78902577]
["bitfinex","SOLUSD",1735355724099,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735355726901,13.501,185.18,185.07,10.15032577]
["bitfinex","SOLUSD",1735355727220,10.15032577,185.15,185.08,30.15032577]
["bitfinex","SOLUSD",1735355727415,10.15032577,185.15,185.08,20.0]
["bitfinex","SOLUSD",1735355727618,10.15032577,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735355728117,10.15032577,185.15,185.08,20.0]
["bitfinex","SOLUSD",1735355730619,10.15032577,185.15,185.08,30.15032577]
["bitfinex","SOLUSD",1735355733412,10.15032577,185.17,185.1,1.6596]
["bitfinex","SOLUSD",1735355734126,10.15032577,185.17,185.1,31.80992577]
["bitfinex","SOLUSD",1735355735125,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735355735329,1.6242,185.21,185.11,10.15032577]
["bitfinex","SOLUSD",1735355735505,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735355736226,1.6242,185.26,185.12,30.066284]
["bitfinex","SOLUSD",1735355736427,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735355737305,10.15032577,185.22,185.14,10.15032577]
["bitfinex","SOLUSD",1735355737508,10.15032577,185.22,185.17,20.0]
["bitfinex","SOLUSD",1735355738007,10.15032577,185.21,185.14,33.92720977]
["bitfinex","SOLUSD",1735355738516,10.15032577,185.19,185.12,16.43972577]
["bitfinex","SOLUSD",1735355741035,10.15032577,185.2,185.12,16.43972577]
["bitfinex","SOLUSD",1735355741336,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735355741531,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735355744231,15.1191,185.26,185.13,0.8100405]
["bitfinex","SOLUSD",1735355744232,15.1191,185.26,185.15,10.15032577]
["bitfinex","SOLUSD",1735355744434,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735355744611,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735355745643,10.15032577,185.19,185.12,6.2894]
["bitfinex","SOLUSD",1735355745807,10.15032577,185.19,185.12,16.43972577]
["bitfinex","SOLUSD",1735355746231,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735355747240,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735355747836,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735355748726,83.0,185.29,185.17,10.15032577]
["bitfinex","SOLUSD",1735355748727,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735355749442,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355749827,10.15032577,185.24,185.17,10.96015214]
["bitfinex","SOLUSD",1735355750343,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355752553,10.15032577,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735355756146,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735355756347,9.88002577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735355760054,9.88002577,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735355760356,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735355761154,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735355761360,10.15032577,185.24,185.17,33.92720977]
["bitfinex","SOLUSD",1735355761539,10.15032577,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735355763466,1.564,185.31,185.2,30.15032577]
["bitfinex","SOLUSD",1735355763676,10.15032577,185.27,185.21,10.15032577]
["bitfinex","SOLUSD",1735355763844,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735355764986,1.564,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735355765146,11.71432577,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735355766664,10.15032577,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735355767261,10.15032577,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735355767661,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735355767879,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735355768262,10.15032577,185.27,185.18,20.45830504]
["bitfinex","SOLUSD",1735355768457,10.15032577,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735355768669,10.15032577,185.25,185.22,20.0]
["bitfinex","SOLUSD",1735355769084,10.15032577,185.24,185.18,6.1484]
["bitfinex","SOLUSD",1735355769262,10.15032577,185.24,185.18,16.29872577]
["bitfinex","SOLUSD",1735355769457,10.15032577,185.25,185.18,16.29872577]
["bitfinex","SOLUSD",1735355769666,10.15032577,185.25,185.19,33.92720977]
["bitfinex","SOLUSD",1735355769870,10.15032577,185.26,185.19,33.92720977]
["bitfinex","SOLUSD",1735355770681,10.15032577,185.25,185.18,16.29872577]
["bitfinex","SOLUSD",1735355770873,10.15032577,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735355771074,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355771493,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735355772176,1.5862,185.29,185.19,10.15032577]
["bitfinex","SOLUSD",1735355772375,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735355772683,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735355775009,1.5862,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1735355775185,10.15032577,185.28,185.21,33.92720977]
["bitfinex","SOLUSD",1735355775493,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735355775803,10.15032577,185.3,185.23,33.92720977]
["bitfinex","SOLUSD",1735355776101,10.15032577,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735355776976,1.5862,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1735355777289,10.15032577,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735355780772,10.15032577,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735355780968,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735355781215,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735355781510,10.15032577,185.24,185.16,1.5357]
["bitfinex","SOLUSD",1735355781807,10.15032577,185.23,185.16,1.5357]
["bitfinex","SOLUSD",1735355782379,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735355782576,10.15032577,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735355782796,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735355783202,10.15032577,185.23,185.17,30.15032577]
["bitfinex","SOLUSD",1735355783520,10.15032577,185.24,185.18,33.92720977]
["bitfinex","SOLUSD",1735355785118,10.15032577,185.25,185.18,33.92720977]
["bitfinex","SOLUSD",1735355785625,10.15032577,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735355787030,10.15032577,185.24,185.18,33.92720977]
["bitfinex","SOLUSD",1735355788940,10.15032577,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735355789432,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735355789929,10.15032577,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735355790512,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735355792717,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735355795717,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735355797250,6.1043,185.32,185.22,30.15032577]
["bitfinex","SOLUSD",1735355797416,1.5862,185.33,185.23,10.15032577]
["bitfinex","SOLUSD",1735355797744,1.5862,185.33,185.22,30.15032577]
["bitfinex","SOLUSD",1735355797745,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735355798219,1.5862,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1735355798423,10.15032577,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735355799657,6.2005,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1735355799945,10.15032577,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1735355800116,10.15032577,185.32,185.25,10.15032577]
["bitfinex","SOLUSD",1735355800750,10.15032577,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735355801555,10.15032577,185.32,185.25,10.15032577]
["bitfinex","SOLUSD",1735355803031,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735355803336,10.15032577,185.29,185.2,0.80949225]
["bitfinex","SOLUSD",1735355803337,10.15032577,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735355803714,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735355807454,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735355808235,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735355808437,10.15032577,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1735355808635,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735355810425,13.49,185.33,185.23,20.0]
["bitfinex","SOLUSD",1735355810750,10.15032577,185.31,185.24,33.92720977]
["bitfinex","SOLUSD",1735355811137,10.15032577,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735355815667,10.15032577,185.31,185.24,33.92720977]
["bitfinex","SOLUSD",1735355816578,10.15032577,185.3,185.22,20.0]
["bitfinex","SOLUSD",1735355816860,10.15032577,185.3,185.22,30.15032577]
["bitfinex","SOLUSD",1735355817260,10.15032577,185.3,185.23,33.92720977]
["bitfinex","SOLUSD",1735355817863,10.15032577,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735355819738,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735355819940,10.15032577,185.3,185.22,20.0]
["bitfinex","SOLUSD",1735355820139,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735355820675,10.15032577,185.3,185.22,30.15032577]
["bitfinex","SOLUSD",1735355821269,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735355821475,10.15032577,185.29,185.21,10.15032577]
["bitfinex","SOLUSD",1735355823084,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735355824960,10.15032577,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735355830410,10.15032577,185.24,185.14,6.97895923]
["bitfinex","SOLUSD",1735355830574,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735355830979,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735355832534,6.0292,185.28,185.18,10.15032577]
["bitfinex","SOLUSD",1735355832843,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735355833539,10.15032577,185.27,185.21,10.15032577]
["bitfinex","SOLUSD",1735355834138,10.15032577,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735355835144,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735355836831,1.5636,185.31,185.22,33.92720977]
["bitfinex","SOLUSD",1735355837007,10.15032577,185.29,185.22,33.92720977]
["bitfinex","SOLUSD",1735355839013,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735355840051,10.15032577,185.3,185.23,30.15032577]
["bitfinex","SOLUSD",1735355843049,1.5636,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1735355843229,10.15032577,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735355844959,11.71392577,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735355845933,11.71392577,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1735355845934,11.71392577,185.31,185.24,33.92720977]
["bitfinex","SOLUSD",1735355846137,10.15032577,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735355846530,10.15032577,185.26,185.23,20.0]
["bitfinex","SOLUSD",1735355847371,10.15032577,185.26,185.19,11.74352577]
["bitfinex","SOLUSD",1735355847573,10.15032577,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735355849646,10.15032577,185.27,185.2,33.92720977]
["bitfinex","SOLUSD",1735355850856,10.15032577,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735355851678,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735355857463,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735355857670,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355857980,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735355859186,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355859759,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735355861484,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355861485,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735355861959,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735355862354,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735355862780,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735355863087,10.15032577,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735355863297,10.15032577,185.29,185.22,33.92720977]
["bitfinex","SOLUSD",1735355863974,10.15032577,185.29,185.2,20.80963829]
["bitfinex","SOLUSD",1735355864153,1.5636,185.31,185.21,20.0]
["bitfinex","SOLUSD",1735355864154,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735355869060,10.15032577,185.23,185.15,13.5023]
["bitfinex","SOLUSD",1735355869269,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735355869470,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735355870079,10.15032577,185.22,185.14,1.5444]
["bitfinex","SOLUSD",1735355870372,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735355870795,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735355873400,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735355873602,1.5078,185.24,185.16,20.0]
["bitfinex","SOLUSD",1735355873603,10.15032577,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735355873784,10.15032577,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735355874098,10.15032577,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735355879804,10.15032577,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735355880307,10.15032577,185.23,185.16,30.15032577]
["bitfinex","SOLUSD",1735355880509,10.15032577,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735355880815,10.15032577,185.22,185.15,30.15032577]
["bitfinex","SOLUSD",1735355880975,10.150326,185.3,185.24,20.0]
["bitfinex","SOLUSD",1735355881307,50.55867678,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1735355881308,10.15032577,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1735355881890,10.15032577,185.3,185.2,20.0]
["bitfinex","SOLUSD",1735355882194,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735355882495,10.15032577,185.29,185.21,10.15032577]
["bitfinex","SOLUSD",1735355882923,10.15032577,185.29,185.2,20.0]
["bitfinex","SOLUSD",1735355882924,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735355884269,1.5045,185.35,185.23,10.15032577]
["bitfinex","SOLUSD",1735355884537,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735355887449,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735355888044,10.15032577,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735355888430,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735355888613,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735355890240,10.15032577,185.27,185.21,30.15032577]
["bitfinex","SOLUSD",1735355890557,10.15032577,185.28,185.22,33.92720977]
["bitfinex","SOLUSD",1735355892548,10.15032577,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735355892745,10.15032577,185.27,185.2,20.0]
["bitfinex","SOLUSD",1735355892914,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735355893314,10.15032577,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735355896443,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735355898444,10.15032577,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735355900245,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735355903550,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735355904022,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735355904354,10.15032577,185.25,185.18,9.49801112]
["bitfinex","SOLUSD",1735355904554,10.15032577,185.2,185.16,1.621]
["bitfinex","SOLUSD",1735355904719,10.15032577,185.18,185.13,6.619]
["bitfinex","SOLUSD",1735355904921,10.15032577,185.17,185.13,6.619]
["bitfinex","SOLUSD",1735355905136,10.15032577,185.17,185.14,20.0]
["bitfinex","SOLUSD",1735355905315,10.15032577,185.15,185.12,1.5972]
["bitfinex","SOLUSD",1735355905517,10.15032577,185.15,185.09,6.619]
["bitfinex","SOLUSD",1735355905749,10.15032577,185.15,185.12,20.0]
["bitfinex","SOLUSD",1735355906455,10.15032577,185.15,185.09,6.619]
["bitfinex","SOLUSD",1735355906744,10.15032577,185.14,185.09,6.619]
["bitfinex","SOLUSD",1735355907333,10.15032577,185.15,185.09,6.619]
["bitfinex","SOLUSD",1735355908947,10.15032577,185.14,185.09,6.619]
["bitfinex","SOLUSD",1735355909134,10.15032577,185.15,185.09,6.619]
["bitfinex","SOLUSD",1735355910946,8.1569,185.23,185.11,10.15032577]
["bitfinex","SOLUSD",1735355911155,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735355911855,10.15032577,185.17,185.11,10.15032577]
["bitfinex","SOLUSD",1735355913349,8.1569,185.23,185.11,10.15032577]
["bitfinex","SOLUSD",1735355913350,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735355917542,10.15032577,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735355923356,10.15032577,185.16,185.09,16.76932577]
["bitfinex","SOLUSD",1735355923563,10.15032577,185.14,185.09,6.619]
["bitfinex","SOLUSD",1735355924141,10.15032577,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735355924960,10.15032577,185.13,185.07,1.5972]
["bitfinex","SOLUSD",1735355925263,10.15032577,185.11,185.05,6.0411]
["bitfinex","SOLUSD",1735355925439,10.15032577,185.1,185.05,6.0411]
["bitfinex","SOLUSD",1735355929176,10.15032577,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735355929665,13.4999,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1735355929666,13.4999,185.19,185.11,20.0]
["bitfinex","SOLUSD",1735355929965,10.15032577,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735355930962,10.15032577,185.16,185.11,20.0]
["bitfinex","SOLUSD",1735355932061,10.15032577,185.15,185.08,33.92720977]
["bitfinex","SOLUSD",1735355932250,10.15032577,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735355932670,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735355934164,10.15032577,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735355934373,10.15032577,185.15,185.08,33.92720977]
["bitfinex","SOLUSD",1735355935569,10.15032577,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735355938071,10.15032577,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735355940257,10.15032577,185.12,185.05,6.0411]
["bitfinex","SOLUSD",1735355940454,10.15032577,185.1,185.03,11.80042577]
["bitfinex","SOLUSD",1735355940654,10.15032577,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735355941673,10.15032577,185.09,185.03,1.6501]
["bitfinex","SOLUSD",1735355942680,10.15032577,185.08,185.03,1.6501]
["bitfinex","SOLUSD",1735355942984,10.15032577,185.08,185.01,16.48072577]
["bitfinex","SOLUSD",1735355945976,13.5038,185.14,185.03,10.15032577]
["bitfinex","SOLUSD",1735355946281,10.15032577,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735355947253,7.9142,185.15,184.95,13.5166]
["bitfinex","SOLUSD",1735355947254,10.15032577,185.05,184.95,13.5166]
["bitfinex","SOLUSD",1735355947454,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735355947651,10.15032577,185.03,184.99,20.0]
["bitfinex","SOLUSD",1735355949262,10.15032577,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735355949878,10.15032577,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735355950075,10.15032577,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1735355952688,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735355953476,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735355954171,10.15032577,184.98,184.92,10.15032577]
["bitfinex","SOLUSD",1735355954474,10.15032577,184.98,184.95,20.0]
["bitfinex","SOLUSD",1735355955091,10.15032577,184.98,184.91,20.0]
["bitfinex","SOLUSD",1735355955294,10.15032577,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735355955789,10.15032577,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1735355955992,10.15032577,185.0,184.94,10.15032577]
["bitfinex","SOLUSD",1735355956663,10.15032577,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735355957881,10.15032577,184.98,184.95,20.0]
["bitfinex","SOLUSD",1735355958699,6.4299,185.02,184.91,10.15032577]
["bitfinex","SOLUSD",1735355958700,10.15032577,184.97,184.91,10.15032577]
["bitfinex","SOLUSD",1735355959001,10.15032577,184.97,184.91,30.15032577]
["bitfinex","SOLUSD",1735355960192,10.15032577,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735355961401,10.15032577,184.99,184.92,33.92720977]
["bitfinex","SOLUSD",1735355961687,1.6039,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735355961997,6.4299,185.02,184.95,53.92720977]
["bitfinex","SOLUSD",1735355961998,10.15032577,185.02,184.95,53.92720977]
["bitfinex","SOLUSD",1735355962666,10.15032577,185.0,184.95,43.776884]
["bitfinex","SOLUSD",1735355963682,10.15032577,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735355963991,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735355965884,10.15032577,184.99,184.92,10.15032577]
["bitfinex","SOLUSD",1735355967095,10.15032577,184.98,184.95,20.0]
["bitfinex","SOLUSD",1735355968697,1.6039,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1735355968900,10.15032577,185.01,184.94,33.92720977]
["bitfinex","SOLUSD",1735355970094,10.15032577,185.01,184.92,0.81097123]
["bitfinex","SOLUSD",1735355970303,10.15032577,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735355970505,10.15032577,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735355970688,10.15032577,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735355971399,10.15032577,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735355972307,10.15032577,184.98,184.95,20.0]
["bitfinex","SOLUSD",1735355974577,10.15032577,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735355978910,10.15032577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735355979412,10.15032577,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735355979881,10.15032577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735355981308,10.15032577,184.98,184.91,33.92720977]
["bitfinex","SOLUSD",1735355981495,10.15032577,184.99,184.92,10.15032577]
["bitfinex","SOLUSD",1735355983097,10.15032577,184.99,184.93,3.92793825]
["bitfinex","SOLUSD",1735355984606,15.1149,185.04,184.94,20.0]
["bitfinex","SOLUSD",1735355984798,10.15032577,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735355985806,10.15032577,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735355989697,10.15032577,184.96,184.88,12.5920185]
["bitfinex","SOLUSD",1735355990022,10.15032577,184.94,184.86,14.334595]
["bitfinex","SOLUSD",1735355990311,10.15032577,184.94,184.91,20.0]
["bitfinex","SOLUSD",1735355991115,10.15032577,184.94,184.92,3.93868695]
["bitfinex","SOLUSD",1735355991318,10.15032577,184.95,184.92,3.93868695]
["bitfinex","SOLUSD",1735355991921,10.15032577,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735355992609,10.15032577,184.96,184.91,20.0]
["bitfinex","SOLUSD",1735355993919,10.15032577,184.96,184.92,3.94313532]
["bitfinex","SOLUSD",1735355994818,10.15032577,184.96,184.93,3.94313532]
["bitfinex","SOLUSD",1735355995226,10.15032577,184.96,184.91,20.0]
["bitfinex","SOLUSD",1735355995522,10.15032577,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735355995728,10.15032577,184.95,184.92,3.94383939]
["bitfinex","SOLUSD",1735355996223,1.5006,184.98,184.92,3.94383939]
["bitfinex","SOLUSD",1735355996429,10.15032577,184.98,184.93,3.94383939]
["bitfinex","SOLUSD",1735355996934,10.15032577,184.98,184.94,3.94383939]
["bitfinex","SOLUSD",1735355997638,10.15032577,184.98,184.95,3.94383939]
["bitfinex","SOLUSD",1735355998324,10.15032577,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735355998842,10.15032577,184.98,184.93,3.94429328]
["bitfinex","SOLUSD",1735355999429,10.15032577,184.98,184.94,3.94429328]
["bitfinex","SOLUSD",1735356000027,10.15032577,184.98,184.95,3.94429328]
["bitfinex","SOLUSD",1735356000845,10.15032577,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735356001545,10.15032577,184.96,184.93,3.94442587]
["bitfinex","SOLUSD",1735356002140,10.15032577,184.96,184.94,3.94442587]
["bitfinex","SOLUSD",1735356003151,6.5937,185.0,184.88,10.15032577]
["bitfinex","SOLUSD",1735356003152,10.15032577,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735356003732,10.15032577,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735356004227,10.15032577,184.95,184.92,3.94455352]
["bitfinex","SOLUSD",1735356004644,10.15032577,184.95,184.93,3.94455352]
["bitfinex","SOLUSD",1735356005234,10.15032577,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735356005941,10.15032577,184.95,184.92,3.94408328]
["bitfinex","SOLUSD",1735356006318,10.15032577,184.95,184.93,3.94408328]
["bitfinex","SOLUSD",1735356007045,10.15032577,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735356007932,10.15032577,184.95,184.92,3.94410703]
["bitfinex","SOLUSD",1735356008638,10.15032577,184.95,184.93,3.94410703]
["bitfinex","SOLUSD",1735356009146,10.15032577,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735356010150,10.15032577,184.95,184.92,3.94424002]
["bitfinex","SOLUSD",1735356010848,10.15032577,184.95,184.93,3.94424002]
["bitfinex","SOLUSD",1735356011047,6.5937,185.0,184.93,3.94424002]
["bitfinex","SOLUSD",1735356011237,10.15032577,185.0,184.93,14.09456579]
["bitfinex","SOLUSD",1735356011545,10.15032577,185.0,184.94,3.94424002]
["bitfinex","SOLUSD",1735356011922,10.15032577,185.0,184.95,3.94424002]
["bitfinex","SOLUSD",1735356012563,6.5486,185.05,184.98,20.0]
["bitfinex","SOLUSD",1735356012723,10.15032577,185.03,184.98,20.0]
["bitfinex","SOLUSD",1735356012918,1.6482,185.06,184.98,20.0]
["bitfinex","SOLUSD",1735356013120,10.15032577,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735356013333,10.15032577,185.02,184.96,20.0]
["bitfinex","SOLUSD",1735356013722,10.15032577,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735356013925,10.15032577,185.0,184.97,3.94326524]
["bitfinex","SOLUSD",1735356014660,10.15032577,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735356017556,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735356018158,10.15032577,185.0,184.97,3.9427656]
["bitfinex","SOLUSD",1735356018528,10.15032577,184.99,184.97,3.9427656]
["bitfinex","SOLUSD",1735356018725,10.15032577,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735356018949,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735356019167,10.15032577,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735356020756,10.15032577,184.99,184.97,3.94205178]
["bitfinex","SOLUSD",1735356021347,10.15032577,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735356021950,10.15032577,184.98,184.95,20.0]
["bitfinex","SOLUSD",1735356023267,10.15032577,184.98,184.96,3.94197405]
["bitfinex","SOLUSD",1735356024160,10.15032577,184.98,184.95,20.0]
["bitfinex","SOLUSD",1735356025663,10.15032577,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735356025959,10.15032577,184.99,184.96,3.94176874]
["bitfinex","SOLUSD",1735356026464,10.15032577,184.99,184.92,33.92720977]
["bitfinex","SOLUSD",1735356026967,10.15032577,184.99,184.93,3.94184972]
["bitfinex","SOLUSD",1735356027441,10.15032577,184.99,184.94,3.94184972]
["bitfinex","SOLUSD",1735356028167,10.15032577,184.99,184.95,3.94184972]
["bitfinex","SOLUSD",1735356028961,10.15032577,184.99,184.96,3.94184972]
["bitfinex","SOLUSD",1735356029463,15.1578,185.06,184.96,3.94184972]
["bitfinex","SOLUSD",1735356029663,10.15032577,185.0,184.96,3.94184972]
["bitfinex","SOLUSD",1735356029965,10.15032577,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735356030264,10.15032577,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735356030457,10.15032577,184.99,184.95,3.94153751]
["bitfinex","SOLUSD",1735356031635,10.15032577,184.99,184.96,3.94153751]
["bitfinex","SOLUSD",1735356032253,10.15032577,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735356032965,10.15032577,184.99,184.94,3.94166108]
["bitfinex","SOLUSD",1735356033362,10.15032577,184.99,184.95,3.94166108]
["bitfinex","SOLUSD",1735356033867,10.15032577,184.99,184.96,3.94166108]
["bitfinex","SOLUSD",1735356034474,10.15032577,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735356034973,10.15032577,184.99,184.94,3.94147393]
["bitfinex","SOLUSD",1735356035869,10.15032577,184.99,184.95,3.94147393]
["bitfinex","SOLUSD",1735356036747,10.15032577,184.99,184.96,3.94147393]
["bitfinex","SOLUSD",1735356037239,10.15032577,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735356037880,10.15032577,184.99,184.94,3.94208383]
["bitfinex","SOLUSD",1735356038475,10.15032577,184.99,184.95,3.94208383]
["bitfinex","SOLUSD",1735356039170,10.15032577,184.99,184.96,3.94208383]
["bitfinex","SOLUSD",1735356039762,10.15032577,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735356039956,10.15032577,184.99,184.95,3.94255782]
["bitfinex","SOLUSD",1735356040358,10.15032577,184.99,184.96,3.94255782]
["bitfinex","SOLUSD",1735356040981,10.15032577,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735356041678,10.15032577,184.99,184.95,3.94291324]
["bitfinex","SOLUSD",1735356042451,10.15032577,184.99,184.96,3.94291324]
["bitfinex","SOLUSD",1735356042648,1.6482,185.06,184.96,23.94291324]
["bitfinex","SOLUSD",1735356042841,10.15032577,185.02,184.98,20.0]
["bitfinex","SOLUSD",1735356043041,1.6482,185.06,184.98,20.0]
["bitfinex","SOLUSD",1735356043343,10.15032577,185.03,184.99,3.94291324]
["bitfinex","SOLUSD",1735356043676,10.15032577,185.03,184.98,20.0]
["bitfinex","SOLUSD",1735356046385,10.15032577,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735356046588,10.15032577,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735356047650,10.15032577,185.05,185.0,3.94149686]
["bitfinex","SOLUSD",1735356048577,10.15032577,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735356049276,10.15032577,185.04,185.0,20.0]
["bitfinex","SOLUSD",1735356054679,10.15032577,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1735356055059,10.15032577,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735356055376,10.15032577,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735356057379,10.15032577,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735356061087,10.15032577,185.04,185.0,3.94246788]
["bitfinex","SOLUSD",1735356061286,10.15032577,185.02,185.0,3.94246788]
["bitfinex","SOLUSD",1735356061587,10.15032577,185.01,184.99,20.0]
["bitfinex","SOLUSD",1735356062057,10.15032577,185.01,184.98,20.0]
["bitfinex","SOLUSD",1735356064358,10.15032577,185.02,184.98,20.0]
["bitfinex","SOLUSD",1735356073290,10.15032577,185.02,184.99,3.94372198]
["bitfinex","SOLUSD",1735356073911,10.15032577,185.02,184.98,20.0]
["bitfinex","SOLUSD",1735356074807,13.5081,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1735356074983,6.5486,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1735356075306,10.15032577,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735356077708,10.15032577,185.04,185.0,3.94381143]
["bitfinex","SOLUSD",1735356078429,10.15032577,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735356079110,10.15032577,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1735356080009,10.15032577,185.03,185.0,3.94369304]
["bitfinex","SOLUSD",1735356080434,10.15032577,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1735356081723,10.15032577,185.03,185.0,3.9439564]
["bitfinex","SOLUSD",1735356082230,10.15032577,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735356082829,10.15032577,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735356083125,10.15032577,185.06,185.02,3.94368675]
["bitfinex","SOLUSD",1735356083800,10.15032577,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735356084002,10.15032577,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735356084404,10.15032577,185.07,185.04,20.0]
["bitfinex","SOLUSD",1735356084824,1.5609,185.11,185.04,20.0]
["bitfinex","SOLUSD",1735356084825,10.15032577,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735356086546,10.15032577,185.07,185.04,20.0]
["bitfinex","SOLUSD",1735356089839,10.15032577,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735356092251,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735356096756,10.15032577,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735356099862,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735356100349,6.6239,185.13,185.05,20.0]
["bitfinex","SOLUSD",1735356100558,10.15032577,185.1,185.04,43.776884]
["bitfinex","SOLUSD",1735356102260,10.15032577,185.1,185.04,53.92720977]
["bitfinex","SOLUSD",1735356102563,10.15032577,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735356104472,1.5657,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1735356104766,10.15032577,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735356105878,10.15032577,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735356106168,10.15032577,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735356110260,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735356111263,10.15032577,185.11,185.08,20.0]
["bitfinex","SOLUSD",1735356111470,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735356113860,1.5657,185.15,185.08,20.0]
["bitfinex","SOLUSD",1735356114162,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735356120588,1.5657,185.15,185.06,10.15032577]
["bitfinex","SOLUSD",1735356120754,1.5657,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1735356121096,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735356121592,10.15032577,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735356121776,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735356122795,10.15032577,185.11,185.08,20.0]
["bitfinex","SOLUSD",1735356124063,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735356125792,19.5613,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1735356125793,6.0605,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1735356125970,10.15032577,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735356126699,6.0605,185.18,185.12,20.0]
["bitfinex","SOLUSD",1735356127009,10.15032577,185.16,185.13,20.0]
["bitfinex","SOLUSD",1735356127295,1.5534,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735356127508,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735356129517,10.15032577,185.17,185.14,20.0]
["bitfinex","SOLUSD",1735356129672,10.15032577,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735356131702,10.15032577,185.17,185.11,20.0]
["bitfinex","SOLUSD",1735356131910,10.15032577,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1735356132620,10.15032577,185.15,185.13,20.0]
["bitfinex","SOLUSD",1735356132988,10.15032577,185.14,185.05,14.31973669]
["bitfinex","SOLUSD",1735356133310,10.15032577,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735356133511,10.15032577,185.11,185.08,20.0]
["bitfinex","SOLUSD",1735356134105,10.15032577,185.1,185.07,20.0]
["bitfinex","SOLUSD",1735356134288,10.15032577,185.09,185.01,13.5121]
["bitfinex","SOLUSD",1735356134501,10.15032577,185.09,185.06,20.0]
["bitfinex","SOLUSD",1735356136025,10.15032577,185.09,185.01,13.5121]
["bitfinex","SOLUSD",1735356136319,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735356139397,10.15032577,185.09,185.06,20.0]
["bitfinex","SOLUSD",1735356140324,1.6067,185.12,185.06,20.0]
["bitfinex","SOLUSD",1735356140525,8.176,185.17,185.08,20.0]
["bitfinex","SOLUSD",1735356140823,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735356143829,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735356144038,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735356144197,10.15032577,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735356144727,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735356145535,10.15032577,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735356149435,10.15032577,185.18,185.12,10.15032577]
["bitfinex","SOLUSD",1735356150108,10.15032577,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735356159650,10.15032577,185.19,185.14,20.0]
["bitfinex","SOLUSD",1735356163467,7.8865,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1735356163661,11.74342577,185.22,185.15,33.92720977]
["bitfinex","SOLUSD",1735356164548,10.15032577,185.21,185.14,30.15032577]
["bitfinex","SOLUSD",1735356165352,11.74342577,185.22,185.15,33.92720977]
["bitfinex","SOLUSD",1735356166673,10.15032577,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735356168676,10.15032577,185.19,185.14,20.0]
["bitfinex","SOLUSD",1735356168843,10.15032577,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735356172678,10.15032577,185.18,185.12,30.15032577]
["bitfinex","SOLUSD",1735356173479,10.15032577,185.18,185.12,20.0]
["bitfinex","SOLUSD",1735356173648,10.15032577,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735356174477,10.15032577,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735356174667,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735356174973,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735356175166,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735356182690,10.15032577,185.2,185.15,20.0]
["bitfinex","SOLUSD",1735356182987,10.15032577,185.21,185.14,33.92720977]
["bitfinex","SOLUSD",1735356183847,1.5931,185.22,185.17,20.0]
["bitfinex","SOLUSD",1735356184157,10.15032577,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735356185812,8.2366,185.26,185.18,20.0]
["bitfinex","SOLUSD",1735356185980,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735356187014,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735356194233,8.2366,185.26,185.18,10.15032577]
["bitfinex","SOLUSD",1735356194438,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735356195730,8.2366,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735356195912,18.38692577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735356196338,10.15032577,185.25,185.18,33.92720977]
["bitfinex","SOLUSD",1735356196638,10.15032577,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1735356196805,10.15032577,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735356198332,10.15032577,185.23,185.17,20.0]
["bitfinex","SOLUSD",1735356198529,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735356198701,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735356200335,10.15032577,185.22,185.17,20.0]
["bitfinex","SOLUSD",1735356201011,10.15032577,185.23,185.17,20.0]
["bitfinex","SOLUSD",1735356207032,10.15032577,185.22,185.17,20.0]
["bitfinex","SOLUSD",1735356207248,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735356213641,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735356213940,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735356214842,8.2366,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735356214843,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735356218047,9.80417885,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735356225175,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735356225355,1.587,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735356225673,1.587,185.26,185.18,30.15032577]
["bitfinex","SOLUSD",1735356225889,10.15032577,185.25,185.18,30.15032577]
["bitfinex","SOLUSD",1735356226068,49.95303772,185.3,185.19,10.15032577]
["bitfinex","SOLUSD",1735356226247,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735356226454,10.15032577,185.25,185.18,20.0]
["bitfinex","SOLUSD",1735356226655,10.15032577,185.25,185.18,30.15032577]
["bitfinex","SOLUSD",1735356230684,10.15032577,185.26,185.18,30.15032577]
["bitfinex","SOLUSD",1735356230889,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735356231884,10.15032577,185.25,185.17,10.15032577]
["bitfinex","SOLUSD",1735356232067,10.15032577,185.22,185.15,6.1432]
["bitfinex","SOLUSD",1735356232270,10.15032577,185.22,185.15,16.29352577]
["bitfinex","SOLUSD",1735356232597,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735356234357,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735356234779,10.15032577,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735356236555,10.15032577,185.25,185.18,30.15032577]
["bitfinex","SOLUSD",1735356236956,10.15032577,185.26,185.18,30.15032577]
["bitfinex","SOLUSD",1735356238083,10.15032577,185.25,185.18,30.15032577]
["bitfinex","SOLUSD",1735356238393,13.4935,185.28,185.18,20.0]
["bitfinex","SOLUSD",1735356238394,10.15032577,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735356238777,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735356240398,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735356242294,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735356242985,10.15032577,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735356243369,13.4935,185.28,185.18,20.0]
["bitfinex","SOLUSD",1735356243370,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735356245196,21.91994613,185.28,185.18,20.0]
["bitfinex","SOLUSD",1735356245400,10.15032577,185.25,185.18,20.0]
["bitfinex","SOLUSD",1735356245599,21.91994613,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1735356245600,8.42644613,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1735356246000,10.15032577,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1735356246481,44.88768385,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1735356246677,10.15032577,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1735356249498,10.15032577,185.28,185.21,33.92720977]
["bitfinex","SOLUSD",1735356250412,10.15032577,185.29,185.22,14.07671977]
["bitfinex","SOLUSD",1735356251204,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735356251901,10.15032577,185.28,185.21,40.48970977]
["bitfinex","SOLUSD",1735356252401,10.15032577,185.28,185.22,3.92293305]
["bitfinex","SOLUSD",1735356252601,10.15032577,185.28,185.21,40.48970977]
["bitfinex","SOLUSD",1735356253305,10.15032577,185.27,185.21,30.339384]
["bitfinex","SOLUSD",1735356256587,10.15032577,185.27,185.21,6.5625]
["bitfinex","SOLUSD",1735356256793,10.15032577,185.24,185.18,1.5417]
["bitfinex","SOLUSD",1735356257680,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735356257881,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735356259607,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735356260626,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735356262029,48.44493772,185.3,185.2,20.0]
["bitfinex","SOLUSD",1735356262030,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735356262207,10.15032577,185.24,185.18,1.5417]
["bitfinex","SOLUSD",1735356269117,10.15032577,185.25,185.18,11.69202577]
["bitfinex","SOLUSD",1735356270331,48.44493772,185.3,185.19,30.15032577]
["bitfinex","SOLUSD",1735356270332,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735356271431,48.44493772,185.3,185.19,30.15032577]
["bitfinex","SOLUSD",1735356271602,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735356273749,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735356274542,10.15032577,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735356281026,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735356282754,1.6552,185.28,185.19,20.0]
["bitfinex","SOLUSD",1735356282928,10.15032577,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735356285056,10.15032577,185.23,185.18,1.5417]
["bitfinex","SOLUSD",1735356285256,10.15032577,185.23,185.08,43.9569324]
["bitfinex","SOLUSD",1735356285257,10.15032577,185.19,185.13,1.523]
["bitfinex","SOLUSD",1735356285734,10.15032577,185.18,185.13,1.523]
["bitfinex","SOLUSD",1735356285922,10.15032577,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735356286647,10.15032577,185.18,185.13,1.523]
["bitfinex","SOLUSD",1735356286850,10.15032577,185.16,185.11,6.4648]
["bitfinex","SOLUSD",1735356287238,10.15032577,185.16,185.12,3.92838345]
["bitfinex","SOLUSD",1735356287954,10.15032577,185.16,185.11,6.4648]
["bitfinex","SOLUSD",1735356289753,10.15032577,185.17,185.11,6.4648]
["bitfinex","SOLUSD",1735356290655,10.15032577,185.18,185.11,16.61512577]
["bitfinex","SOLUSD",1735356290842,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735356295848,6.4731,185.25,185.13,10.15032577]
["bitfinex","SOLUSD",1735356296046,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735356297072,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735356302370,10.15032577,185.21,185.13,10.15032577]
["bitfinex","SOLUSD",1735356302660,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735356306065,10.15032577,185.19,185.12,33.92720977]
["bitfinex","SOLUSD",1735356307370,10.15032577,185.16,185.11,6.4648]
["bitfinex","SOLUSD",1735356307576,10.15032577,185.14,185.08,1.523]
["bitfinex","SOLUSD",1735356307945,10.15032577,185.15,185.08,11.67332577]
["bitfinex","SOLUSD",1735356311775,10.15032577,185.15,185.09,10.15032577]
["bitfinex","SOLUSD",1735356312478,10.15032577,185.15,185.08,11.67332577]
["bitfinex","SOLUSD",1735356315263,10.15032577,185.12,185.08,1.523]
["bitfinex","SOLUSD",1735356315577,10.15032577,185.11,185.04,11.65132577]
["bitfinex","SOLUSD",1735356316451,13.5007,185.18,185.08,20.0]
["bitfinex","SOLUSD",1735356316649,10.15032577,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735356317577,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735356319064,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735356321372,10.15032577,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735356321574,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735356323679,84.5992,185.23,185.12,33.92720977]
["bitfinex","SOLUSD",1735356323680,10.15032577,185.19,185.12,33.92720977]
["bitfinex","SOLUSD",1735356323987,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735356331783,10.15032577,185.19,185.13,10.15032577]
["bitfinex","SOLUSD",1735356332379,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735356332578,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735356332783,10.15032577,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735356333083,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735356336674,10.15032577,185.19,185.11,10.15032577]
["bitfinex","SOLUSD",1735356336865,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735356338391,10.15032577,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1735356338566,10.15032577,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735356341989,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735356342290,13.4948,185.26,185.15,10.15032577]
["bitfinex","SOLUSD",1735356342499,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735356343663,10.15032577,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735356343871,10.15032577,185.22,185.16,40.53010977]
["bitfinex","SOLUSD",1735356344075,10.15032577,185.22,185.16,42.18490977]
["bitfinex","SOLUSD",1735356345591,10.15032577,185.23,185.16,42.18490977]
["bitfinex","SOLUSD",1735356350395,10.15032577,185.22,185.16,18.40802577]
["bitfinex","SOLUSD",1735356350571,10.15032577,185.21,185.16,8.2577]
["bitfinex","SOLUSD",1735356352195,15.0769,185.27,185.16,18.40802577]
["bitfinex","SOLUSD",1735356352377,10.15032577,185.23,185.16,18.40802577]
["bitfinex","SOLUSD",1735356353394,10.15032577,185.21,185.16,8.2577]
["bitfinex","SOLUSD",1735356355503,10.15032577,185.22,185.16,8.2577]
["bitfinex","SOLUSD",1735356357901,10.15032577,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735356358108,15.0769,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1735356358109,10.15032577,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735356359507,48.44483772,185.3,185.18,10.15032577]
["bitfinex","SOLUSD",1735356359508,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735356360613,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735356362604,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735356362982,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735356363410,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735356364604,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735356365910,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735356368706,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735356371414,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735356371797,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735356377616,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735356378901,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735356381630,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735356383032,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735356383205,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735356385800,1.5813,185.32,185.24,20.0]
["bitfinex","SOLUSD",1735356386127,10.15032577,185.3,185.23,33.92720977]
["bitfinex","SOLUSD",1735356393031,10.15032577,185.3,185.22,2.31065317]
["bitfinex","SOLUSD",1735356393250,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735356393712,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735356395149,10.15032577,185.29,185.22,11.65142577]
["bitfinex","SOLUSD",1735356395451,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735356398655,13.4884,185.35,185.25,20.0]
["bitfinex","SOLUSD",1735356398656,8.42644613,185.36,185.26,10.15032577]
["bitfinex","SOLUSD",1735356398857,10.15032577,185.34,185.26,16.35652577]
["bitfinex","SOLUSD",1735356399030,10.15032577,185.34,185.27,21.5788]
["bitfinex","SOLUSD",1735356399352,10.15032577,185.34,185.27,31.72912577]
["bitfinex","SOLUSD",1735356399927,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735356401329,13.486,185.38,185.28,10.15032577]
["bitfinex","SOLUSD",1735356401528,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735356402749,10.15032577,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735356404250,8.42644613,185.44,185.32,10.15032577]
["bitfinex","SOLUSD",1735356404443,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735356404825,10.15032577,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735356405647,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735356409061,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735356409367,10.15032577,185.38,185.32,10.15032577]
["bitfinex","SOLUSD",1735356409842,10.15032577,185.38,185.31,17.93532577]
["bitfinex","SOLUSD",1735356412330,13.4826,185.43,185.31,17.93532577]
["bitfinex","SOLUSD",1735356412530,10.15032577,185.38,185.32,10.15032577]
["bitfinex","SOLUSD",1735356415662,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735356419261,13.4826,185.43,185.33,10.15032577]
["bitfinex","SOLUSD",1735356419460,58.36785946,185.46,185.35,10.15032577]
["bitfinex","SOLUSD",1735356419672,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735356419867,10.15032577,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735356420158,58.36785946,185.46,185.36,10.15032577]
["bitfinex","SOLUSD",1735356420361,10.15032577,185.42,185.36,10.15032577]
["bitfinex","SOLUSD",1735356420570,10.15032577,185.42,185.37,1.6519]
["bitfinex","SOLUSD",1735356421863,58.36785946,185.46,185.37,1.6519]
["bitfinex","SOLUSD",1735356422040,10.15032577,185.42,185.37,1.6519]
["bitfinex","SOLUSD",1735356422246,10.15032577,185.43,185.37,1.6519]
["bitfinex","SOLUSD",1735356423175,10.15032577,185.44,185.37,11.80222577]
["bitfinex","SOLUSD",1735356425755,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735356426672,13.4781,185.49,185.39,10.15032577]
["bitfinex","SOLUSD",1735356426976,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735356428392,10.15032577,185.47,185.39,30.15032577]
["bitfinex","SOLUSD",1735356428542,10.15032577,185.46,185.39,30.15032577]
["bitfinex","SOLUSD",1735356433955,10.15032577,185.46,185.4,6.1297]
["bitfinex","SOLUSD",1735356435270,10.15032577,185.44,185.37,1.6519]
["bitfinex","SOLUSD",1735356435481,10.15032577,185.38,185.36,6.1297]
["bitfinex","SOLUSD",1735356435650,20.0,185.46,185.32,1.663]
["bitfinex","SOLUSD",1735356435651,10.15032577,185.37,185.32,1.663]
["bitfinex","SOLUSD",1735356435855,10.15032577,185.38,185.32,1.663]
["bitfinex","SOLUSD",1735356436183,10.15032577,185.39,185.32,11.81332577]
["bitfinex","SOLUSD",1735356436481,10.15032577,185.39,185.32,1.663]
["bitfinex","SOLUSD",1735356436687,13.4822,185.43,185.34,10.15032577]
["bitfinex","SOLUSD",1735356436688,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735356438992,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735356440391,10.15032577,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735356441066,10.15032577,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735356444160,10.15032577,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735356445396,10.15032577,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735356446188,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735356447591,20.0,185.45,185.35,10.15032577]
["bitfinex","SOLUSD",1735356447883,10.15032577,185.41,185.34,30.15032577]
["bitfinex","SOLUSD",1735356453809,10.15032577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356453969,13.4792,185.47,185.35,10.15032577]
["bitfinex","SOLUSD",1735356454170,10.15032577,185.43,185.35,10.15032577]
["bitfinex","SOLUSD",1735356454371,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735356458509,10.15032577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356463504,10.15032577,185.42,185.35,3.91238027]
["bitfinex","SOLUSD",1735356463811,10.15032577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356465384,10.15032577,185.42,185.35,3.91120529]
["bitfinex","SOLUSD",1735356466275,10.15032577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356467406,10.15032577,185.42,185.35,3.91214497]
["bitfinex","SOLUSD",1735356468086,10.15032577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356469210,10.15032577,185.42,185.35,3.91380251]
["bitfinex","SOLUSD",1735356469901,10.15032577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356470806,10.15032577,185.42,185.35,3.91384666]
["bitfinex","SOLUSD",1735356471719,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735356474190,10.15032577,185.41,185.34,30.15032577]
["bitfinex","SOLUSD",1735356474700,10.15032577,185.41,185.35,3.91773031]
["bitfinex","SOLUSD",1735356474908,10.15032577,185.42,185.35,3.91773031]
["bitfinex","SOLUSD",1735356475696,10.15032577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356475901,10.15032577,185.41,185.34,30.15032577]
["bitfinex","SOLUSD",1735356477311,10.15032577,185.39,185.34,20.0]
["bitfinex","SOLUSD",1735356477620,10.15032577,185.39,185.35,3.91877323]
["bitfinex","SOLUSD",1735356478115,10.15032577,185.39,185.34,20.0]
["bitfinex","SOLUSD",1735356478685,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735356481523,10.15032577,185.38,185.32,1.663]
["bitfinex","SOLUSD",1735356481687,10.15032577,185.33,185.28,1.5789]
["bitfinex","SOLUSD",1735356482491,10.15032577,185.33,185.29,3.92572831]
["bitfinex","SOLUSD",1735356483301,10.15032577,185.33,185.28,1.5789]
["bitfinex","SOLUSD",1735356484215,10.15032577,185.34,185.28,1.5789]
["bitfinex","SOLUSD",1735356484417,10.15032577,185.35,185.28,11.72922577]
["bitfinex","SOLUSD",1735356486108,10.15032577,185.34,185.28,1.5789]
["bitfinex","SOLUSD",1735356507717,10.15032577,185.35,185.28,1.5789]
["bitfinex","SOLUSD",1735356509633,10.15032577,185.34,185.28,1.5789]
["bitfinex","SOLUSD",1735356512938,10.15032577,185.35,185.28,1.5789]
["bitfinex","SOLUSD",1735356513520,10.15032577,185.34,185.28,1.5789]
["bitfinex","SOLUSD",1735356517515,10.15032577,185.31,185.27,6.0495]
["bitfinex","SOLUSD",1735356517713,10.15032577,185.31,185.24,1.5383]
["bitfinex","SOLUSD",1735356518146,10.15032577,185.31,185.24,5.45299575]
["bitfinex","SOLUSD",1735356518608,10.15032577,185.3,185.24,5.45299575]
["bitfinex","SOLUSD",1735356519021,10.15032577,185.3,185.24,1.5383]
["bitfinex","SOLUSD",1735356519622,10.15032577,185.29,185.24,1.5383]
["bitfinex","SOLUSD",1735356523755,10.15032577,185.28,185.24,1.5383]
["bitfinex","SOLUSD",1735356524044,10.15032577,185.27,185.24,1.5383]
["bitfinex","SOLUSD",1735356524863,10.15032577,185.28,185.24,1.5383]
["bitfinex","SOLUSD",1735356527758,10.15032577,185.27,185.24,1.5383]
["bitfinex","SOLUSD",1735356529442,10.15032577,185.27,185.23,6.2223]
["bitfinex","SOLUSD",1735356532153,10.15032577,185.26,185.23,6.2223]
["bitfinex","SOLUSD",1735356532357,10.15032577,185.26,185.2,1.6575]
["bitfinex","SOLUSD",1735356533667,10.15032577,185.27,185.2,11.80782577]
["bitfinex","SOLUSD",1735356534629,13.4922,185.3,185.2,11.80782577]
["bitfinex","SOLUSD",1735356534630,1.5468,185.34,185.2,1.6575]
["bitfinex","SOLUSD",1735356534828,13.4894,185.33,185.23,10.15032577]
["bitfinex","SOLUSD",1735356535028,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735356535739,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735356537253,10.15032577,185.28,185.22,20.0]
["bitfinex","SOLUSD",1735356540657,10.15032577,185.26,185.2,1.6575]
["bitfinex","SOLUSD",1735356544743,10.15032577,185.25,185.2,1.6575]
["bitfinex","SOLUSD",1735356545134,13.4927,185.29,185.2,1.6575]
["bitfinex","SOLUSD",1735356545135,10.15032577,185.24,185.2,1.6575]
["bitfinex","SOLUSD",1735356546163,10.15032577,185.21,185.15,7.635]
["bitfinex","SOLUSD",1735356546374,10.15032577,185.2,185.15,7.635]
["bitfinex","SOLUSD",1735356548878,10.15032577,185.21,185.15,7.635]
["bitfinex","SOLUSD",1735356549669,13.4938,185.27,185.15,7.635]
["bitfinex","SOLUSD",1735356549967,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735356550875,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735356551247,13.4919,185.3,185.2,10.15032577]
["bitfinex","SOLUSD",1735356551481,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735356551644,13.4919,185.3,185.22,7.7269]
["bitfinex","SOLUSD",1735356551845,10.15032577,185.28,185.22,7.7269]
["bitfinex","SOLUSD",1735356552174,13.4895,185.33,185.25,10.15032577]
["bitfinex","SOLUSD",1735356552375,23.63982577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735356552972,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735356553857,10.15032577,185.32,185.26,10.15032577]
["bitfinex","SOLUSD",1735356554279,10.15032577,185.32,185.25,30.15032577]
["bitfinex","SOLUSD",1735356554778,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735356558579,10.15032577,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735356561266,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735356561470,10.15032577,185.32,185.25,30.15032577]
["bitfinex","SOLUSD",1735356563288,10.15032577,185.31,185.25,20.0]
["bitfinex","SOLUSD",1735356563897,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735356564467,10.15032577,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735356576704,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735356577000,10.15032577,185.26,185.22,7.7269]
["bitfinex","SOLUSD",1735356583788,10.15032577,185.26,185.22,1.5542]
["bitfinex","SOLUSD",1735356587211,23.776884,185.3,185.22,1.5542]
["bitfinex","SOLUSD",1735356587427,13.4915,185.31,185.23,10.15032577]
["bitfinex","SOLUSD",1735356587590,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735356587999,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356592723,13.4915,185.31,185.22,11.70452577]
["bitfinex","SOLUSD",1735356593012,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356593221,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735356597738,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356598639,10.15032577,185.29,185.23,3.91300098]
["bitfinex","SOLUSD",1735356599331,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356600637,10.15032577,185.29,185.23,3.91286327]
["bitfinex","SOLUSD",1735356601141,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356601741,10.15032577,185.29,185.22,1.5542]
["bitfinex","SOLUSD",1735356602039,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356602420,10.15032577,185.29,185.23,3.911988]
["bitfinex","SOLUSD",1735356603041,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356603546,10.15032577,185.29,185.22,1.5542]
["bitfinex","SOLUSD",1735356603722,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356604346,10.15032577,185.29,185.23,3.91278009]
["bitfinex","SOLUSD",1735356605440,10.15032577,185.29,185.22,11.70452577]
["bitfinex","SOLUSD",1735356606049,13.4898,185.33,185.24,16.46572577]
["bitfinex","SOLUSD",1735356606222,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735356606421,10.15032577,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735356607845,10.15032577,185.34,185.28,1.5684]
["bitfinex","SOLUSD",1735356609647,10.15032577,185.33,185.28,1.5684]
["bitfinex","SOLUSD",1735356610247,20.34224343,185.39,185.28,11.71872577]
["bitfinex","SOLUSD",1735356610450,8.42644613,185.41,185.3,10.15032577]
["bitfinex","SOLUSD",1735356610451,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735356610621,10.15032577,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735356612743,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735356616265,10.15032577,185.39,185.33,1.5684]
["bitfinex","SOLUSD",1735356616437,13.4809,185.45,185.33,1.5684]
["bitfinex","SOLUSD",1735356616438,10.15032577,185.4,185.33,11.71872577]
["bitfinex","SOLUSD",1735356617534,10.15032577,185.42,185.35,16.26632577]
["bitfinex","SOLUSD",1735356617739,82.67700308,185.49,185.36,10.15032577]
["bitfinex","SOLUSD",1735356617740,10.15032577,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735356618453,10.15032577,185.42,185.35,16.26632577]
["bitfinex","SOLUSD",1735356618754,23.776884,185.47,185.35,16.26632577]
["bitfinex","SOLUSD",1735356618952,10.15032577,185.42,185.35,16.26632577]
["bitfinex","SOLUSD",1735356620654,10.15032577,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735356622729,10.15032577,185.44,185.36,10.15032577]
["bitfinex","SOLUSD",1735356623558,10.15032577,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735356624960,10.15032577,185.44,185.36,10.15032577]
["bitfinex","SOLUSD",1735356627461,10.15032577,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735356628132,10.15032577,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735356629660,10.15032577,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735356635876,10.15032577,185.44,185.36,10.15032577]
["bitfinex","SOLUSD",1735356636368,10.15032577,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735356639450,13.4764,185.51,185.41,16.60282577]
["bitfinex","SOLUSD",1735356639651,10.15032577,185.48,185.41,16.60282577]
["bitfinex","SOLUSD",1735356640151,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735356643885,41.89999214,185.52,185.42,10.15032577]
["bitfinex","SOLUSD",1735356644082,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735356647781,41.89999214,185.52,185.46,1.6506]
["bitfinex","SOLUSD",1735356647984,10.15032577,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735356648456,10.15032577,185.5,185.46,1.6506]
["bitfinex","SOLUSD",1735356648790,10.15032577,185.51,185.46,21.6506]
["bitfinex","SOLUSD",1735356649881,10.15032577,185.51,185.46,1.6506]
["bitfinex","SOLUSD",1735356650090,10.15032577,185.48,185.41,18.25342577]
["bitfinex","SOLUSD",1735356650305,10.15032577,185.47,185.41,18.25342577]
["bitfinex","SOLUSD",1735356650975,10.15032577,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735356651889,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735356652197,13.4757,185.52,185.41,18.25342577]
["bitfinex","SOLUSD",1735356652482,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735356653287,10.15032577,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735356653492,10.15032577,185.49,185.43,10.15032577]
["bitfinex","SOLUSD",1735356655203,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735356662496,10.15032577,185.52,185.46,10.15032577]
["bitfinex","SOLUSD",1735356662665,10.15032577,185.54,185.47,11.76822577]
["bitfinex","SOLUSD",1735356662867,10.15032577,185.51,185.47,1.6179]
["bitfinex","SOLUSD",1735356663801,10.15032577,185.52,185.47,1.6179]
["bitfinex","SOLUSD",1735356665699,10.15032577,185.53,185.47,1.6179]
["bitfinex","SOLUSD",1735356666004,10.15032577,185.52,185.47,1.6179]
["bitfinex","SOLUSD",1735356669101,10.15032577,185.5,185.47,1.6179]
["bitfinex","SOLUSD",1735356671002,13.4735,185.55,185.47,1.6179]
["bitfinex","SOLUSD",1735356671205,10.15032577,185.52,185.47,1.6179]
["bitfinex","SOLUSD",1735356674322,10.15032577,185.51,185.47,1.6179]
["bitfinex","SOLUSD",1735356674612,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735356674817,10.15032577,185.5,185.44,21.6465]
["bitfinex","SOLUSD",1735356675040,10.15032577,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735356675820,10.15032577,185.49,185.44,1.6465]
["bitfinex","SOLUSD",1735356677027,10.15032577,185.48,185.44,21.6465]
["bitfinex","SOLUSD",1735356677218,10.15032577,185.47,185.44,1.6465]
["bitfinex","SOLUSD",1735356677401,10.15032577,185.45,185.41,6.4525]
["bitfinex","SOLUSD",1735356677804,10.15032577,185.45,185.4,1.6465]
["bitfinex","SOLUSD",1735356678031,10.15032577,185.44,185.4,21.6465]
["bitfinex","SOLUSD",1735356678403,10.15032577,185.46,185.4,21.6465]
["bitfinex","SOLUSD",1735356678612,10.15032577,185.46,185.4,1.6465]
["bitfinex","SOLUSD",1735356679512,10.15032577,185.47,185.4,31.79682577]
["bitfinex","SOLUSD",1735356679906,10.15032577,185.46,185.4,21.6465]
["bitfinex","SOLUSD",1735356684236,10.15032577,185.45,185.4,21.6465]
["bitfinex","SOLUSD",1735356685747,10.15032577,185.43,185.4,1.6465]
["bitfinex","SOLUSD",1735356685912,10.15032577,185.43,185.37,6.4672]
["bitfinex","SOLUSD",1735356690538,10.15032577,185.44,185.37,16.61752577]
["bitfinex","SOLUSD",1735356693047,10.14844477,185.54,185.4,20.0]
["bitfinex","SOLUSD",1735356693261,13.4749,185.53,185.39,10.15032577]
["bitfinex","SOLUSD",1735356693550,10.15032577,185.47,185.39,10.15032577]
["bitfinex","SOLUSD",1735356693718,10.15032577,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735356694126,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735356694752,10.15032577,185.43,185.37,6.4672]
["bitfinex","SOLUSD",1735356695449,10.15032577,185.42,185.37,6.4672]
["bitfinex","SOLUSD",1735356700864,10.15032577,185.4,185.35,1.5555]
["bitfinex","SOLUSD",1735356701453,10.15032577,185.4,185.35,21.5555]
["bitfinex","SOLUSD",1735356701951,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735356703725,10.15032577,185.42,185.35,31.70582577]
["bitfinex","SOLUSD",1735356703928,10.15032577,185.43,185.35,31.70582577]
["bitfinex","SOLUSD",1735356704446,10.15032577,185.42,185.35,31.70582577]
["bitfinex","SOLUSD",1735356704843,10.15032577,185.42,185.35,21.5555]
["bitfinex","SOLUSD",1735356706336,10.15032577,185.42,185.35,31.70582577]
["bitfinex","SOLUSD",1735356706535,10.15032577,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735356707354,10.15032577,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735356707558,1.5866,185.48,185.36,10.95933671]
["bitfinex","SOLUSD",1735356707559,10.15032577,185.45,185.4,20.0]
["bitfinex","SOLUSD",1735356708770,7.849,185.53,185.41,20.0]
["bitfinex","SOLUSD",1735356708938,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735356710446,10.15032577,185.49,185.42,10.95903447]
["bitfinex","SOLUSD",1735356712046,13.4751,185.53,185.44,6.3272]
["bitfinex","SOLUSD",1735356712047,10.15032577,185.5,185.44,6.3272]
["bitfinex","SOLUSD",1735356714149,10.15032577,185.51,185.45,10.15032577]
["bitfinex","SOLUSD",1735356715151,10.15032577,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735356715350,10.15032577,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735356716668,10.15032577,185.5,185.44,6.3272]
["bitfinex","SOLUSD",1735356716863,10.15032577,185.49,185.44,6.3272]
["bitfinex","SOLUSD",1735356717047,10.15032577,185.48,185.44,6.3272]
["bitfinex","SOLUSD",1735356719686,10.15032577,185.49,185.44,6.3272]
["bitfinex","SOLUSD",1735356722255,10.15032577,185.47,185.41,1.6155]
["bitfinex","SOLUSD",1735356722582,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735356722945,10.15032577,185.47,185.41,1.6155]
["bitfinex","SOLUSD",1735356722946,10.15032577,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735356723145,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735356727284,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735356731189,10.15032577,185.47,185.41,1.6155]
["bitfinex","SOLUSD",1735356731384,10.15032577,185.44,185.41,1.6155]
["bitfinex","SOLUSD",1735356733085,10.15032577,185.45,185.41,1.6155]
["bitfinex","SOLUSD",1735356733294,8.48254477,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1735356733490,8.48254477,185.56,185.5,6.4836]
["bitfinex","SOLUSD",1735356733786,8.48254477,185.56,185.53,30.15032577]
["bitfinex","SOLUSD",1735356733972,10.15032577,185.6,185.53,30.15032577]
["bitfinex","SOLUSD",1735356734996,10.15032577,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735356740095,10.15032577,185.56,185.51,0.80830042]
["bitfinex","SOLUSD",1735356740304,10.15032577,185.52,185.46,1.6628]
["bitfinex","SOLUSD",1735356740770,10.15032577,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735356742103,10.15032577,185.52,185.46,1.6628]
["bitfinex","SOLUSD",1735356742471,54.07250308,185.58,185.46,1.6628]
["bitfinex","SOLUSD",1735356742472,10.15032577,185.49,185.46,1.6628]
["bitfinex","SOLUSD",1735356742676,10.15032577,185.49,185.45,6.4836]
["bitfinex","SOLUSD",1735356744183,10.15032577,185.5,185.45,6.4836]
["bitfinex","SOLUSD",1735356751430,10.15032577,185.49,185.45,6.4836]
["bitfinex","SOLUSD",1735356752508,10.15032577,185.5,185.45,6.4836]
["bitfinex","SOLUSD",1735356753686,10.15032577,185.49,185.45,6.4836]
["bitfinex","SOLUSD",1735356754313,13.4735,185.55,185.45,6.4836]
["bitfinex","SOLUSD",1735356754485,10.15032577,185.51,185.45,6.4836]
["bitfinex","SOLUSD",1735356754815,13.4735,185.55,185.45,6.4836]
["bitfinex","SOLUSD",1735356755011,10.15032577,185.51,185.45,6.4836]
["bitfinex","SOLUSD",1735356760510,10.09032577,185.51,185.45,6.4836]
["bitfinex","SOLUSD",1735356760714,23.776884,185.49,185.43,0.8087087]
["bitfinex","SOLUSD",1735356760890,10.15032577,185.44,185.38,1.5299]
["bitfinex","SOLUSD",1735356761616,10.15032577,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735356762291,10.15032577,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735356762812,10.15032577,185.44,185.38,1.5299]
["bitfinex","SOLUSD",1735356763186,10.15032577,185.43,185.38,1.5299]
["bitfinex","SOLUSD",1735356764811,10.15032577,185.44,185.38,1.5299]
["bitfinex","SOLUSD",1735356766014,10.15032577,185.45,185.38,1.5299]
["bitfinex","SOLUSD",1735356767891,10.15032577,185.45,185.39,3.88428879]
["bitfinex","SOLUSD",1735356768098,10.15032577,185.44,185.38,1.5299]
["bitfinex","SOLUSD",1735356768527,10.15032577,185.44,185.4,3.88428723]
["bitfinex","SOLUSD",1735356768720,10.15032577,185.44,185.38,1.5299]
["bitfinex","SOLUSD",1735356774203,10.15032577,185.43,185.38,1.5299]
["bitfinex","SOLUSD",1735356774526,10.15032577,185.41,185.38,1.5299]
["bitfinex","SOLUSD",1735356774824,10.15032577,185.41,185.37,6.2749]
["bitfinex","SOLUSD",1735356783733,64.37818708,185.49,185.4,20.0]
["bitfinex","SOLUSD",1735356783734,13.4781,185.49,185.4,20.0]
["bitfinex","SOLUSD",1735356784030,26.949,185.54,185.42,21.5971]
["bitfinex","SOLUSD",1735356784031,10.15032577,185.46,185.42,21.5971]
["bitfinex","SOLUSD",1735356784204,10.15032577,185.47,185.42,21.5971]
["bitfinex","SOLUSD",1735356784406,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735356786117,10.15032577,185.47,185.42,1.5971]
["bitfinex","SOLUSD",1735356786318,10.15032577,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735356787228,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735356787918,10.15032577,185.47,185.42,1.5971]
["bitfinex","SOLUSD",1735356788627,15.0976,185.53,185.42,1.5971]
["bitfinex","SOLUSD",1735356788846,10.15032577,185.47,185.42,1.5971]
["bitfinex","SOLUSD",1735356790234,10.15032577,185.48,185.42,1.5971]
["bitfinex","SOLUSD",1735356790442,10.15032577,185.49,185.43,6.552]
["bitfinex","SOLUSD",1735356790609,10.15032577,185.49,185.43,7.36071023]
["bitfinex","SOLUSD",1735356793438,10.15032577,185.49,185.43,6.552]
["bitfinex","SOLUSD",1735356793643,10.15032577,185.48,185.43,6.552]
["bitfinex","SOLUSD",1735356793851,10.15032577,185.47,185.43,6.552]
["bitfinex","SOLUSD",1735356794517,10.15032577,185.48,185.43,6.552]
["bitfinex","SOLUSD",1735356798265,10.15032577,185.45,185.42,1.5971]
["bitfinex","SOLUSD",1735356798550,10.15032577,185.44,185.42,1.5971]
["bitfinex","SOLUSD",1735356799247,10.15032577,185.44,185.42,21.5971]
["bitfinex","SOLUSD",1735356799742,10.15032577,185.44,185.37,18.33942577]
["bitfinex","SOLUSD",1735356799931,10.15032577,185.43,185.37,8.1891]
["bitfinex","SOLUSD",1735356800246,10.15032577,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735356801320,10.15032577,185.42,185.37,8.1891]
["bitfinex","SOLUSD",1735356801515,10.15032577,185.41,185.37,8.1891]
["bitfinex","SOLUSD",1735356801723,10.15032577,185.4,185.37,8.1891]
["bitfinex","SOLUSD",1735356802328,10.15032577,185.39,185.37,1.6371]
["bitfinex","SOLUSD",1735356802529,10.15032577,185.38,185.33,6.6042]
["bitfinex","SOLUSD",1735356802748,10.15032577,185.38,185.32,1.6428]
["bitfinex","SOLUSD",1735356802749,10.15032577,185.36,185.35,3.86752318]
["bitfinex","SOLUSD",1735356803120,10.15032577,185.36,185.33,3.86752318]
["bitfinex","SOLUSD",1735356803319,10.15032577,185.35,185.33,3.86752318]
["bitfinex","SOLUSD",1735356803647,10.15032577,185.35,185.32,1.6428]
["bitfinex","SOLUSD",1735356803850,10.15032577,185.35,185.32,21.6428]
["bitfinex","SOLUSD",1735356804726,10.15032577,185.36,185.32,21.6428]
["bitfinex","SOLUSD",1735356805648,10.15032577,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735356805834,10.15032577,185.34,185.31,20.0]
["bitfinex","SOLUSD",1735356806419,10.15032577,185.33,185.28,8.247]
["bitfinex","SOLUSD",1735356806626,13.485,185.39,185.28,8.247]
["bitfinex","SOLUSD",1735356806627,10.15032577,185.32,185.28,8.247]
["bitfinex","SOLUSD",1735356806958,10.15032577,185.31,185.29,3.86692815]
["bitfinex","SOLUSD",1735356807124,10.15032577,185.32,185.29,3.86692815]
["bitfinex","SOLUSD",1735356807323,10.15032577,185.32,185.28,8.247]
["bitfinex","SOLUSD",1735356810061,10.15032577,185.33,185.28,8.247]
["bitfinex","SOLUSD",1735356813759,13.483,185.42,185.29,10.15032577]
["bitfinex","SOLUSD",1735356814063,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735356815661,10.15032577,185.36,185.28,9.05638518]
["bitfinex","SOLUSD",1735356815662,10.15032577,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735356815864,10.15032577,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735356815865,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735356817360,10.15032577,185.39,185.31,30.15032577]
["bitfinex","SOLUSD",1735356817566,10.15032577,185.38,185.31,30.15032577]
["bitfinex","SOLUSD",1735356824669,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735356825272,10.15032577,185.39,185.32,10.95945611]
["bitfinex","SOLUSD",1735356825449,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735356828480,10.15032577,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735356828653,10.15032577,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735356829374,10.15032577,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735356830062,10.15032577,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735356833686,10.15032577,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735356836217,10.15032577,185.34,185.28,1.6428]
["bitfinex","SOLUSD",1735356836419,10.15032577,185.32,185.24,7.24124532]
["bitfinex","SOLUSD",1735356836596,10.15032577,185.32,185.24,17.39157109]
["bitfinex","SOLUSD",1735356837330,10.15032577,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735356837496,10.15032577,185.32,185.28,20.0]
["bitfinex","SOLUSD",1735356838719,21.3276,185.42,185.33,20.0]
["bitfinex","SOLUSD",1735356838927,10.15032577,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735356840318,10.15032577,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735356842612,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735356844226,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735356846927,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735356847432,10.15032577,185.39,185.33,3.875698]
["bitfinex","SOLUSD",1735356848339,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735356849160,10.15032577,185.4,185.32,30.959498]
["bitfinex","SOLUSD",1735356849745,10.15032577,185.4,185.33,3.87579654]
["bitfinex","SOLUSD",1735356849917,10.15032577,185.4,185.33,34.02612231]
["bitfinex","SOLUSD",1735356850543,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735356850844,10.15032577,185.39,185.36,20.0]
["bitfinex","SOLUSD",1735356851031,10.15032577,185.39,185.34,3.87579654]
["bitfinex","SOLUSD",1735356851213,10.15032577,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735356851730,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735356852756,10.15032577,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735356862739,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735356872757,1.5814,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356872964,11.73172577,185.42,185.34,30.15032577]
["bitfinex","SOLUSD",1735356873274,11.73172577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735356873653,1.5814,185.42,185.36,10.15032577]
["bitfinex","SOLUSD",1735356873854,10.15032577,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735356874065,10.15032577,185.45,185.4,20.0]
["bitfinex","SOLUSD",1735356874681,10.15032577,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735356882900,10.15032577,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735356900713,17.98982577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735356900934,11.79932577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735356901718,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735356902701,15.1022,185.58,185.45,10.15032577]
["bitfinex","SOLUSD",1735356902908,1.631,185.58,185.5,10.15032577]
["bitfinex","SOLUSD",1735356903222,10.15032577,185.57,185.5,10.15032577]
["bitfinex","SOLUSD",1735356903531,8.48254477,185.59,185.53,10.15032577]
["bitfinex","SOLUSD",1735356903692,8.48254477,185.59,185.54,10.15032577]
["bitfinex","SOLUSD",1735356903893,10.15032577,185.6,185.53,10.15032577]
["bitfinex","SOLUSD",1735356904094,10.15032577,185.58,185.48,20.0]
["bitfinex","SOLUSD",1735356904419,10.15032577,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735356908101,10.15032577,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735356908303,15.0985,185.64,185.54,20.0]
["bitfinex","SOLUSD",1735356908304,10.15032577,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735356908801,23.776884,185.63,185.54,20.0]
["bitfinex","SOLUSD",1735356909020,10.15032577,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735356913324,10.15032577,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735356914123,10.15032577,185.58,185.51,10.15032577]
["bitfinex","SOLUSD",1735356914334,10.15032577,185.56,185.49,10.15032577]
["bitfinex","SOLUSD",1735356915435,10.15032577,185.57,185.5,10.15032577]
["bitfinex","SOLUSD",1735356917037,10.15032577,185.58,185.51,30.15032577]
["bitfinex","SOLUSD",1735356917342,10.15032577,185.59,185.52,10.15032577]
["bitfinex","SOLUSD",1735356920146,1.631,185.64,185.54,10.15032577]
["bitfinex","SOLUSD",1735356920429,1.631,185.64,185.55,10.15032577]
["bitfinex","SOLUSD",1735356920430,10.15032577,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735356920630,10.15032577,185.63,185.56,10.15032577]
["bitfinex","SOLUSD",1735356921008,1.631,185.64,185.55,10.15032577]
["bitfinex","SOLUSD",1735356921009,10.15032577,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735356927553,1.631,185.64,185.55,10.15032577]
["bitfinex","SOLUSD",1735356927723,10.15032577,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735356928122,10.15032577,185.61,185.54,10.15032577]
["bitfinex","SOLUSD",1735356929529,10.15032577,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735356929726,1.631,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735356929933,11.78132577,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735356930250,1.631,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735356930439,11.78132577,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735356931141,11.78132577,185.64,185.58,10.15032577]
["bitfinex","SOLUSD",1735356931947,11.78132577,185.64,185.57,10.15032577]
["bitfinex","SOLUSD",1735356932155,10.15032577,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735356932845,10.15032577,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735356934435,10.15032577,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735356938738,1.631,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735356938940,1.631,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735356939646,1.631,185.64,185.57,30.15032577]
["bitfinex","SOLUSD",1735356939839,11.78132577,185.64,185.57,30.15032577]
["bitfinex","SOLUSD",1735356941368,1.631,185.64,185.58,10.15032577]
["bitfinex","SOLUSD",1735356942942,1.631,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735356943669,10.15032577,185.66,185.61,20.0]
["bitfinex","SOLUSD",1735356943963,10.15032577,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735356949141,1.6631,185.68,185.61,20.0]
["bitfinex","SOLUSD",1735356949357,10.15032577,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735356952673,1.6631,185.68,185.62,20.0]
["bitfinex","SOLUSD",1735356952974,10.15032577,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735356955280,1.6631,185.68,185.62,20.0]
["bitfinex","SOLUSD",1735356955485,10.15032577,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735356955887,10.15032577,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735356959884,10.15032577,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735356961289,10.15032577,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735356962494,11.81342577,185.68,185.6,30.15032577]
["bitfinex","SOLUSD",1735356964401,10.15032577,185.67,185.6,20.0]
["bitfinex","SOLUSD",1735356964571,10.15032577,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735356966001,10.15032577,185.67,185.6,20.0]
["bitfinex","SOLUSD",1735356966370,10.15032577,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735356974505,10.15032577,185.64,185.56,10.15032577]
["bitfinex","SOLUSD",1735356974727,10.15032577,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735356975217,15.1277,185.68,185.6,20.0]
["bitfinex","SOLUSD",1735356975712,10.15032577,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735356976571,10.15032577,185.64,185.56,10.15032577]
["bitfinex","SOLUSD",1735356976797,15.1277,185.68,185.59,20.0]
["bitfinex","SOLUSD",1735356976798,10.15032577,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735356977005,23.776884,185.67,185.51,6.6592]
["bitfinex","SOLUSD",1735356977006,10.15032577,185.6,185.51,6.6592]
["bitfinex","SOLUSD",1735356977203,10.15032577,185.59,185.52,10.15032577]
["bitfinex","SOLUSD",1735356977518,10.15032577,185.6,185.53,10.15032577]
["bitfinex","SOLUSD",1735356977804,10.15032577,185.6,185.53,14.00473618]
["bitfinex","SOLUSD",1735356978315,10.15032577,185.6,185.52,20.0]
["bitfinex","SOLUSD",1735356978608,10.15032577,185.56,185.47,9.01167444]
["bitfinex","SOLUSD",1735356978778,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735356979510,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735356979889,10.15032577,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735356980412,10.15032577,185.54,185.48,10.15032577]
["bitfinex","SOLUSD",1735356982701,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735356983318,10.15032577,185.52,185.45,20.0]
["bitfinex","SOLUSD",1735356983481,10.15032577,185.51,185.44,10.15032577]
["bitfinex","SOLUSD",1735356984093,10.15032577,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735356985202,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735356986503,14.98,185.59,185.45,20.0]
["bitfinex","SOLUSD",1735356986702,14.98,185.59,185.51,10.15032577]
["bitfinex","SOLUSD",1735356986703,10.15032577,185.58,185.51,10.15032577]
["bitfinex","SOLUSD",1735356987201,1.5094,185.59,185.53,10.15032577]
["bitfinex","SOLUSD",1735356987417,10.15032577,185.6,185.53,10.15032577]
["bitfinex","SOLUSD",1735356988407,10.15032577,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735356988604,1.5692,185.63,185.56,20.0]
["bitfinex","SOLUSD",1735356988605,10.15032577,185.61,185.56,20.0]
["bitfinex","SOLUSD",1735356990304,10.15032577,185.6,185.53,30.15032577]
["bitfinex","SOLUSD",1735356993502,10.15032577,185.58,185.51,10.15032577]
["bitfinex","SOLUSD",1735356994427,10.15032577,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735356995101,10.15032577,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735356995305,10.15032577,185.6,185.53,30.15032577]
["bitfinex","SOLUSD",1735356995604,10.15032577,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735356996116,10.15032577,185.6,185.53,30.15032577]
["bitfinex","SOLUSD",1735356996627,10.15032577,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735356999230,10.15032577,185.6,185.53,20.0]
["bitfinex","SOLUSD",1735356999842,23.776884,185.62,185.53,20.0]
["bitfinex","SOLUSD",1735357000138,10.15032577,185.6,185.53,20.0]
["bitfinex","SOLUSD",1735357000635,10.15032577,185.6,185.53,30.15032577]
["bitfinex","SOLUSD",1735357003454,10.15032577,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735357008818,10.15032577,185.57,185.5,1.552]
["bitfinex","SOLUSD",1735357009040,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357009217,10.15032577,185.53,185.46,11.70232577]
["bitfinex","SOLUSD",1735357009617,10.15032577,185.53,185.46,1.552]
["bitfinex","SOLUSD",1735357010036,10.15032577,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735357010216,10.15032577,185.52,185.46,1.552]
["bitfinex","SOLUSD",1735357010643,10.15032577,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735357011024,10.15032577,185.51,185.41,8.63858526]
["bitfinex","SOLUSD",1735357011224,10.15032577,185.5,185.41,7.8299]
["bitfinex","SOLUSD",1735357011425,10.15032577,185.48,185.41,17.98022577]
["bitfinex","SOLUSD",1735357011735,10.15032577,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735357011936,10.15032577,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735357012131,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735357012532,10.15032577,185.51,185.45,10.15032577]
["bitfinex","SOLUSD",1735357012839,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735357014754,10.15032577,185.51,185.44,20.0]
["bitfinex","SOLUSD",1735357014923,10.15032577,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735357017746,10.15032577,185.51,185.44,20.0]
["bitfinex","SOLUSD",1735357020645,23.776884,185.55,185.44,20.0]
["bitfinex","SOLUSD",1735357020948,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735357021433,10.15032577,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735357023862,10.15032577,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735357024857,10.15032577,185.48,185.41,7.8299]
["bitfinex","SOLUSD",1735357025355,10.15032577,185.47,185.41,7.8299]
["bitfinex","SOLUSD",1735357028054,13.4734,185.55,185.41,17.98022577]
["bitfinex","SOLUSD",1735357028247,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735357028754,10.15032577,185.48,185.41,17.98022577]
["bitfinex","SOLUSD",1735357029535,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735357030536,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735357030736,23.776884,185.54,185.46,20.0]
["bitfinex","SOLUSD",1735357030958,10.15032577,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735357031261,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735357033435,10.15032577,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735357034059,10.15032577,185.52,185.44,30.15032577]
["bitfinex","SOLUSD",1735357034367,23.776884,185.54,185.44,30.15032577]
["bitfinex","SOLUSD",1735357034541,10.15032577,185.52,185.45,10.15032577]
["bitfinex","SOLUSD",1735357035357,35.33492946,185.61,185.46,10.15032577]
["bitfinex","SOLUSD",1735357035546,10.15032577,185.55,185.47,10.15032577]
["bitfinex","SOLUSD",1735357036161,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735357037641,15.0357,185.61,185.51,20.0]
["bitfinex","SOLUSD",1735357037845,10.15032577,185.56,185.49,10.15032577]
["bitfinex","SOLUSD",1735357038062,23.776884,185.6,185.49,10.15032577]
["bitfinex","SOLUSD",1735357038246,10.15032577,185.56,185.49,10.15032577]
["bitfinex","SOLUSD",1735357038448,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735357039657,10.15032577,185.54,185.48,7.7451]
["bitfinex","SOLUSD",1735357039842,10.15032577,185.53,185.48,7.7451]
["bitfinex","SOLUSD",1735357040768,10.15032577,185.54,185.48,7.7451]
["bitfinex","SOLUSD",1735357043044,10.15032577,185.53,185.48,7.7451]
["bitfinex","SOLUSD",1735357043750,10.15032577,185.5,185.43,18.33952577]
["bitfinex","SOLUSD",1735357043954,10.15032577,185.5,185.43,8.1892]
["bitfinex","SOLUSD",1735357044157,10.15032577,185.48,185.43,8.1892]
["bitfinex","SOLUSD",1735357046768,10.15032577,185.49,185.43,8.1892]
["bitfinex","SOLUSD",1735357047668,10.15032577,185.47,185.43,8.1892]
["bitfinex","SOLUSD",1735357047876,10.15032577,185.47,185.31,40.60130308]
["bitfinex","SOLUSD",1735357047877,10.15032577,185.45,185.39,8.1892]
["bitfinex","SOLUSD",1735357048066,10.15032577,185.44,185.39,8.1892]
["bitfinex","SOLUSD",1735357048474,23.776884,185.48,185.39,8.1892]
["bitfinex","SOLUSD",1735357048475,10.15032577,185.45,185.39,8.1892]
["bitfinex","SOLUSD",1735357049465,10.15032577,185.46,185.39,8.1892]
["bitfinex","SOLUSD",1735357049669,10.15032577,185.47,185.39,8.1892]
["bitfinex","SOLUSD",1735357049873,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735357052868,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735357053753,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735357054076,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735357054244,10.15032577,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735357056278,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735357056571,10.15032577,185.46,185.39,8.1892]
["bitfinex","SOLUSD",1735357058673,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735357059076,23.776884,185.51,185.4,10.15032577]
["bitfinex","SOLUSD",1735357059454,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735357063685,10.15032577,185.48,185.4,10.15032577]
["bitfinex","SOLUSD",1735357066582,10.15032577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735357070892,10.15032577,185.5,185.42,30.15032577]
["bitfinex","SOLUSD",1735357071767,10.15032577,185.51,185.43,10.15032577]
["bitfinex","SOLUSD",1735357071965,10.15032577,185.51,185.43,30.15032577]
["bitfinex","SOLUSD",1735357073390,10.15032577,185.51,185.44,10.15032577]
["bitfinex","SOLUSD",1735357076992,10.15032577,185.51,185.45,1.6376]
["bitfinex","SOLUSD",1735357077191,13.4737,185.55,185.46,10.15032577]
["bitfinex","SOLUSD",1735357077379,10.15032577,185.53,185.46,10.15032577]
["bitfinex","SOLUSD",1735357080390,10.15032577,185.56,185.49,10.15032577]
["bitfinex","SOLUSD",1735357080587,10.15032577,185.56,185.5,10.15032577]
["bitfinex","SOLUSD",1735357081394,10.15032577,185.57,185.5,10.15032577]
["bitfinex","SOLUSD",1735357082498,10.15032577,185.56,185.5,10.15032577]
["bitfinex","SOLUSD",1735357082684,10.15032577,185.56,185.49,10.15032577]
["bitfinex","SOLUSD",1735357087498,13.4694,185.61,185.52,20.0]
["bitfinex","SOLUSD",1735357087698,26.9352,185.64,185.52,16.20962577]
["bitfinex","SOLUSD",1735357087699,10.15032577,185.59,185.52,16.20962577]
["bitfinex","SOLUSD",1735357088003,10.15032577,185.6,185.53,10.15032577]
["bitfinex","SOLUSD",1735357088773,10.15032577,185.59,185.53,10.15032577]
["bitfinex","SOLUSD",1735357090119,10.15032577,185.59,185.52,16.20962577]
["bitfinex","SOLUSD",1735357091305,10.15032577,185.58,185.52,6.0593]
["bitfinex","SOLUSD",1735357092806,10.15032577,185.58,185.52,16.20962577]
["bitfinex","SOLUSD",1735357094310,10.15032577,185.59,185.52,16.20962577]
["bitfinex","SOLUSD",1735357099692,10.15032577,185.59,185.52,6.0593]
["bitfinex","SOLUSD",1735357100313,10.15032577,185.58,185.52,6.0593]
["bitfinex","SOLUSD",1735357100613,10.15032577,185.57,185.52,6.0593]
["bitfinex","SOLUSD",1735357106193,10.15032577,185.58,185.52,6.0593]
["bitfinex","SOLUSD",1735357109292,10.15032577,185.56,185.52,6.0593]
["bitfinex","SOLUSD",1735357117621,10.15032577,185.57,185.52,6.0593]
["bitfinex","SOLUSD",1735357121236,13.4699,185.6,185.52,6.0593]
["bitfinex","SOLUSD",1735357121542,10.15032577,185.57,185.52,6.0593]
["bitfinex","SOLUSD",1735357130237,18.14873282,185.64,185.52,6.0593]
["bitfinex","SOLUSD",1735357130435,10.15032577,185.57,185.52,6.0593]
["bitfinex","SOLUSD",1735357143858,10.15032577,185.55,185.51,1.5051]
["bitfinex","SOLUSD",1735357144150,10.15032577,185.52,185.47,7.6603]
["bitfinex","SOLUSD",1735357144831,1.5853,185.6,185.47,7.6603]
["bitfinex","SOLUSD",1735357144832,13.4708,185.59,185.47,7.6603]
["bitfinex","SOLUSD",1735357145033,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357145233,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735357145666,10.15032577,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735357148086,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735357148357,37.247684,185.59,185.47,17.81062577]
["bitfinex","SOLUSD",1735357148358,10.15032577,185.54,185.47,17.81062577]
["bitfinex","SOLUSD",1735357149154,10.15032577,185.55,185.47,17.81062577]
["bitfinex","SOLUSD",1735357149383,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357149888,10.15032577,185.55,185.48,14.01314567]
["bitfinex","SOLUSD",1735357150179,10.15032577,185.56,185.48,10.15032577]
["bitfinex","SOLUSD",1735357150684,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357151182,10.15032577,185.54,185.47,17.81062577]
["bitfinex","SOLUSD",1735357151384,10.15032577,185.54,185.49,3.86287682]
["bitfinex","SOLUSD",1735357151770,10.15032577,185.54,185.47,17.81062577]
["bitfinex","SOLUSD",1735357153790,10.15032577,185.55,185.47,17.81062577]
["bitfinex","SOLUSD",1735357154993,10.15032577,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735357155285,10.15032577,185.57,185.49,10.15032577]
["bitfinex","SOLUSD",1735357156687,37.246684,185.6,185.52,20.0]
["bitfinex","SOLUSD",1735357156869,10.15032577,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735357157491,10.15032577,185.58,185.5,30.15032577]
["bitfinex","SOLUSD",1735357158577,10.15032577,185.58,185.51,3.86068021]
["bitfinex","SOLUSD",1735357159091,10.15032577,185.58,185.5,30.15032577]
["bitfinex","SOLUSD",1735357159466,37.246684,185.6,185.5,30.15032577]
["bitfinex","SOLUSD",1735357159663,10.15032577,185.58,185.5,30.15032577]
["bitfinex","SOLUSD",1735357160571,10.15032577,185.58,185.51,3.86008851]
["bitfinex","SOLUSD",1735357160978,10.15032577,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735357161890,10.15032577,185.57,185.5,30.15032577]
["bitfinex","SOLUSD",1735357162098,10.15032577,185.58,185.5,30.15032577]
["bitfinex","SOLUSD",1735357162286,10.15032577,185.58,185.51,10.15032577]
["bitfinex","SOLUSD",1735357162811,18.6009857,185.64,185.56,10.15032577]
["bitfinex","SOLUSD",1735357163173,10.15032577,185.64,185.56,10.15032577]
["bitfinex","SOLUSD",1735357163380,10.15032577,185.63,185.56,10.15032577]
["bitfinex","SOLUSD",1735357164318,23.776884,185.68,185.56,10.15032577]
["bitfinex","SOLUSD",1735357164531,10.15032577,185.63,185.56,10.15032577]
["bitfinex","SOLUSD",1735357167429,8.45065993,185.71,185.61,10.15032577]
["bitfinex","SOLUSD",1735357167614,10.15032577,185.68,185.61,10.15032577]
["bitfinex","SOLUSD",1735357172519,10.15032577,185.68,185.62,1.6594]
["bitfinex","SOLUSD",1735357172725,10.15032577,185.69,185.63,6.2612]
["bitfinex","SOLUSD",1735357174350,10.15032577,185.68,185.63,6.2612]
["bitfinex","SOLUSD",1735357179402,10.15032577,185.69,185.63,6.2612]
["bitfinex","SOLUSD",1735357184863,10.15032577,185.69,185.63,16.41152577]
["bitfinex","SOLUSD",1735357186074,10.15032577,185.71,185.64,10.15032577]
["bitfinex","SOLUSD",1735357186372,10.15032577,185.7,185.63,16.41152577]
["bitfinex","SOLUSD",1735357189772,10.15032577,185.72,185.65,10.15032577]
["bitfinex","SOLUSD",1735357190187,10.15032577,185.73,185.66,10.15032577]
["bitfinex","SOLUSD",1735357190877,10.15032577,185.73,185.67,10.15032577]
["bitfinex","SOLUSD",1735357191562,38.35603876,185.77,185.67,10.15032577]
["bitfinex","SOLUSD",1735357191867,10.15032577,185.74,185.67,10.15032577]
["bitfinex","SOLUSD",1735357192168,9.65032577,185.74,185.67,10.15032577]
["bitfinex","SOLUSD",1735357192362,10.15032577,185.73,185.67,10.15032577]
["bitfinex","SOLUSD",1735357193869,10.15032577,185.74,185.67,10.15032577]
["bitfinex","SOLUSD",1735357194986,38.35603876,185.77,185.67,10.15032577]
["bitfinex","SOLUSD",1735357195171,10.15032577,185.74,185.67,10.15032577]
["bitfinex","SOLUSD",1735357199107,10.15032577,185.74,185.68,1.5598]
["bitfinex","SOLUSD",1735357199705,10.15032577,185.74,185.68,11.71012577]
["bitfinex","SOLUSD",1735357199910,10.15032577,185.74,185.68,1.5598]
["bitfinex","SOLUSD",1735357200092,10.15032577,185.73,185.68,1.5598]
["bitfinex","SOLUSD",1735357200293,10.15032577,185.73,185.66,30.15032577]
["bitfinex","SOLUSD",1735357204106,10.15032577,185.72,185.66,20.0]
["bitfinex","SOLUSD",1735357211004,10.15032577,185.73,185.66,30.15032577]
["bitfinex","SOLUSD",1735357212820,10.15032577,185.72,185.66,20.0]
["bitfinex","SOLUSD",1735357213015,23.776884,185.75,185.66,30.15032577]
["bitfinex","SOLUSD",1735357213222,13.4562,185.79,185.69,6.0184]
["bitfinex","SOLUSD",1735357213424,10.15032577,185.75,185.69,7.5546]
["bitfinex","SOLUSD",1735357216416,10.15032577,185.74,185.69,7.5546]
["bitfinex","SOLUSD",1735357217131,10.15032577,185.75,185.69,7.5546]
["bitfinex","SOLUSD",1735357218147,10.15032577,185.76,185.69,17.70492577]
["bitfinex","SOLUSD",1735357220733,10.15032577,185.76,185.69,7.5546]
["bitfinex","SOLUSD",1735357221228,10.15032577,185.75,185.69,7.5546]
["bitfinex","SOLUSD",1735357222233,13.4562,185.79,185.69,7.5546]
["bitfinex","SOLUSD",1735357222435,10.15032577,185.75,185.69,7.5546]
["bitfinex","SOLUSD",1735357224831,37.233084,185.79,185.69,7.5546]
["bitfinex","SOLUSD",1735357225025,10.15032577,185.76,185.69,17.70492577]
["bitfinex","SOLUSD",1735357225922,10.15032577,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735357229015,13.4538,185.82,185.72,20.0]
["bitfinex","SOLUSD",1735357229220,10.15032577,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735357230341,8.45065993,185.83,185.73,10.15032577]
["bitfinex","SOLUSD",1735357230542,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357231842,10.15032577,185.8,185.72,20.0]
["bitfinex","SOLUSD",1735357232139,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357233343,23.776884,185.84,185.72,20.0]
["bitfinex","SOLUSD",1735357233541,10.15032577,185.79,185.73,10.15032577]
["bitfinex","SOLUSD",1735357236948,10.15032577,185.79,185.72,20.0]
["bitfinex","SOLUSD",1735357237246,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357239142,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357256165,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357257061,10.15032577,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735357258169,23.776884,185.82,185.73,20.0]
["bitfinex","SOLUSD",1735357258369,37.229284,185.84,185.72,20.0]
["bitfinex","SOLUSD",1735357258562,10.15032577,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735357264376,10.15032577,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735357270295,10.15032577,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735357271797,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357272680,10.15032577,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735357273259,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357279874,10.15032577,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735357281766,23.776884,185.81,185.73,20.0]
["bitfinex","SOLUSD",1735357281965,10.15032577,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735357282991,13.4545,185.82,185.73,20.0]
["bitfinex","SOLUSD",1735357283189,10.15032577,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735357284791,10.15032577,185.79,185.71,10.15032577]
["bitfinex","SOLUSD",1735357287481,23.776884,185.81,185.71,10.15032577]
["bitfinex","SOLUSD",1735357287683,10.15032577,185.8,185.71,10.15032577]
["bitfinex","SOLUSD",1735357294385,10.15032577,185.76,185.69,7.5546]
["bitfinex","SOLUSD",1735357294589,10.15032577,185.74,185.69,7.5546]
["bitfinex","SOLUSD",1735357295083,10.15032577,185.75,185.69,7.5546]
["bitfinex","SOLUSD",1735357295591,10.15032577,185.74,185.69,7.5546]
["bitfinex","SOLUSD",1735357296183,10.15032577,185.75,185.69,7.5546]
["bitfinex","SOLUSD",1735357297608,10.15032577,185.75,185.69,17.70492577]
["bitfinex","SOLUSD",1735357298207,10.15032577,185.76,185.69,17.70492577]
["bitfinex","SOLUSD",1735357301206,13.456,185.79,185.69,17.70492577]
["bitfinex","SOLUSD",1735357301385,10.15032577,185.76,185.69,17.70492577]
["bitfinex","SOLUSD",1735357303410,10.15032577,185.75,185.69,17.70492577]
["bitfinex","SOLUSD",1735357304606,37.230684,185.82,185.7,10.15032577]
["bitfinex","SOLUSD",1735357304808,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357305011,10.15032577,185.78,185.71,10.15032577]
["bitfinex","SOLUSD",1735357309492,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357310192,37.230684,185.82,185.7,10.15032577]
["bitfinex","SOLUSD",1735357310389,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357310598,37.230684,185.82,185.71,10.15032577]
["bitfinex","SOLUSD",1735357310799,10.15032577,185.78,185.71,10.15032577]
["bitfinex","SOLUSD",1735357311715,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357313614,37.230684,185.82,185.72,30.15032577]
["bitfinex","SOLUSD",1735357313825,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357317043,37.230684,185.82,185.72,30.15032577]
["bitfinex","SOLUSD",1735357317323,10.15032577,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735357320827,10.15032577,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735357323734,37.230684,185.82,185.73,20.0]
["bitfinex","SOLUSD",1735357323907,13.4538,185.82,185.72,30.15032577]
["bitfinex","SOLUSD",1735357324109,10.15032577,185.83,185.75,16.36402577]
["bitfinex","SOLUSD",1735357324315,21.90235993,185.85,185.76,10.15032577]
["bitfinex","SOLUSD",1735357324520,10.15032577,185.83,185.76,10.15032577]
["bitfinex","SOLUSD",1735357325208,21.90235993,185.85,185.77,10.15032577]
["bitfinex","SOLUSD",1735357325209,13.4517,185.85,185.77,10.15032577]
["bitfinex","SOLUSD",1735357325407,10.15032577,185.86,185.79,11.74602577]
["bitfinex","SOLUSD",1735357325610,21.89985993,185.89,185.79,11.74602577]
["bitfinex","SOLUSD",1735357325910,10.15032577,185.86,185.79,11.74602577]
["bitfinex","SOLUSD",1735357326348,8.45065993,185.9,185.81,10.15032577]
["bitfinex","SOLUSD",1735357326518,10.15032577,185.89,185.83,20.0]
["bitfinex","SOLUSD",1735357327515,10.15032577,185.88,185.8,6.2137]
["bitfinex","SOLUSD",1735357327836,10.15032577,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735357328226,23.776884,185.91,185.83,20.0]
["bitfinex","SOLUSD",1735357328427,10.15032577,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735357328628,10.15032577,185.87,185.8,6.2137]
["bitfinex","SOLUSD",1735357329137,10.15032577,185.86,185.8,6.2137]
["bitfinex","SOLUSD",1735357330429,13.448,185.9,185.8,16.36402577]
["bitfinex","SOLUSD",1735357330430,10.15032577,185.87,185.8,16.36402577]
["bitfinex","SOLUSD",1735357331333,23.776884,185.89,185.8,16.36402577]
["bitfinex","SOLUSD",1735357331534,10.15032577,185.87,185.8,16.36402577]
["bitfinex","SOLUSD",1735357332733,10.15032577,185.89,185.82,10.15032577]
["bitfinex","SOLUSD",1735357334735,13.4461,185.93,185.82,10.15032577]
["bitfinex","SOLUSD",1735357334933,1.6428,185.95,185.85,10.15032577]
["bitfinex","SOLUSD",1735357335231,10.15032577,185.91,185.85,1.6407]
["bitfinex","SOLUSD",1735357335815,10.15032577,185.9,185.85,1.6407]
["bitfinex","SOLUSD",1735357336726,23.776884,185.96,185.85,1.6407]
["bitfinex","SOLUSD",1735357336727,10.15032577,185.91,185.85,1.6407]
["bitfinex","SOLUSD",1735357338238,23.776884,185.96,185.85,1.6407]
["bitfinex","SOLUSD",1735357338428,10.15032577,185.91,185.85,1.6407]
["bitfinex","SOLUSD",1735357339228,10.15032577,185.92,185.85,1.6407]
["bitfinex","SOLUSD",1735357339728,23.776884,185.96,185.85,1.6407]
["bitfinex","SOLUSD",1735357340038,10.15032577,185.92,185.85,1.6407]
["bitfinex","SOLUSD",1735357340639,23.776884,185.96,185.85,1.6407]
["bitfinex","SOLUSD",1735357340838,10.15032577,185.92,185.85,1.6407]
["bitfinex","SOLUSD",1735357342141,23.776884,185.96,185.85,1.6407]
["bitfinex","SOLUSD",1735357342333,23.776884,185.96,185.86,6.358]
["bitfinex","SOLUSD",1735357342334,10.15032577,185.92,185.86,6.358]
["bitfinex","SOLUSD",1735357342533,10.15032577,185.91,185.86,6.358]
["bitfinex","SOLUSD",1735357343745,10.15032577,185.9,185.86,6.358]
["bitfinex","SOLUSD",1735357344118,10.15032577,185.87,185.82,6.358]
["bitfinex","SOLUSD",1735357344328,10.15032577,185.86,185.82,6.358]
["bitfinex","SOLUSD",1735357350244,10.15032577,185.87,185.82,6.358]
["bitfinex","SOLUSD",1735357352739,10.15032577,185.88,185.82,6.358]
["bitfinex","SOLUSD",1735357352923,10.15032577,185.89,185.82,16.50832577]
["bitfinex","SOLUSD",1735357354743,10.15032577,185.9,185.84,10.15032577]
["bitfinex","SOLUSD",1735357356239,10.15032577,185.9,185.82,6.358]
["bitfinex","SOLUSD",1735357356425,10.15032577,185.9,185.83,10.15032577]
["bitfinex","SOLUSD",1735357358334,10.15032577,185.89,185.82,16.50832577]
["bitfinex","SOLUSD",1735357358541,10.15032577,185.88,185.82,6.358]
["bitfinex","SOLUSD",1735357360633,10.15032577,185.87,185.82,6.358]
["bitfinex","SOLUSD",1735357361024,10.15032577,185.83,185.8,1.6244]
["bitfinex","SOLUSD",1735357361236,10.15032577,185.82,185.78,6.6324]
["bitfinex","SOLUSD",1735357361651,10.15032577,185.82,185.75,11.68712577]
["bitfinex","SOLUSD",1735357361822,10.15032577,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735357362527,10.15032577,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735357362729,10.15032577,185.82,185.76,20.0]
["bitfinex","SOLUSD",1735357364769,10.15032577,185.82,185.75,11.68712577]
["bitfinex","SOLUSD",1735357364770,13.448,185.9,185.79,10.15032577]
["bitfinex","SOLUSD",1735357364933,13.448,185.9,185.8,10.15032577]
["bitfinex","SOLUSD",1735357364934,10.15032577,185.87,185.8,10.15032577]
["bitfinex","SOLUSD",1735357365431,10.15032577,185.86,185.79,30.15032577]
["bitfinex","SOLUSD",1735357366963,10.15032577,185.87,185.8,10.15032577]
["bitfinex","SOLUSD",1735357367950,13.448,185.9,185.8,10.15032577]
["bitfinex","SOLUSD",1735357368131,10.15032577,185.87,185.8,10.15032577]
["bitfinex","SOLUSD",1735357378742,10.15032577,185.86,185.75,9.20908128]
["bitfinex","SOLUSD",1735357378944,10.15032577,185.85,185.78,10.15032577]
["bitfinex","SOLUSD",1735357379143,10.15032577,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735357380162,10.15032577,185.85,185.78,20.0]
["bitfinex","SOLUSD",1735357380359,10.15032577,185.85,185.78,30.15032577]
["bitfinex","SOLUSD",1735357381255,13.4497,185.88,185.78,30.15032577]
["bitfinex","SOLUSD",1735357381435,10.15032577,185.85,185.78,30.15032577]
["bitfinex","SOLUSD",1735357382084,13.4497,185.88,185.78,30.15032577]
["bitfinex","SOLUSD",1735357382085,10.15032577,185.84,185.78,30.15032577]
["bitfinex","SOLUSD",1735357382259,10.15032577,185.82,185.75,11.68712577]
["bitfinex","SOLUSD",1735357382763,10.15032577,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735357383260,10.15032577,185.81,185.74,10.15032577]
["bitfinex","SOLUSD",1735357383440,10.15032577,185.8,185.73,16.78272577]
["bitfinex","SOLUSD",1735357383861,10.15032577,185.81,185.76,20.0]
["bitfinex","SOLUSD",1735357385262,13.4509,185.86,185.77,10.15032577]
["bitfinex","SOLUSD",1735357385466,13.4509,185.86,185.78,10.15032577]
["bitfinex","SOLUSD",1735357385661,10.15032577,185.84,185.78,10.15032577]
["bitfinex","SOLUSD",1735357385865,23.776884,185.85,185.78,10.15032577]
["bitfinex","SOLUSD",1735357386078,10.15032577,185.84,185.77,10.15032577]
["bitfinex","SOLUSD",1735357387490,13.4485,185.9,185.78,1.6319]
["bitfinex","SOLUSD",1735357387651,18.6009857,185.91,185.84,10.15032577]
["bitfinex","SOLUSD",1735357388145,23.776884,185.91,185.82,10.15032577]
["bitfinex","SOLUSD",1735357388466,10.15032577,185.88,185.81,10.15032577]
["bitfinex","SOLUSD",1735357388783,10.15032577,185.85,185.78,31.78222577]
["bitfinex","SOLUSD",1735357389162,13.4473,185.91,185.78,31.78222577]
["bitfinex","SOLUSD",1735357389346,13.4473,185.91,185.8,10.15032577]
["bitfinex","SOLUSD",1735357389549,10.15032577,185.86,185.79,10.15032577]
["bitfinex","SOLUSD",1735357390391,13.4473,185.91,185.8,10.15032577]
["bitfinex","SOLUSD",1735357390565,23.776884,185.92,185.81,10.15032577]
["bitfinex","SOLUSD",1735357390888,23.776884,185.92,185.78,2.43910732]
["bitfinex","SOLUSD",1735357390889,10.15032577,185.86,185.79,30.15032577]
["bitfinex","SOLUSD",1735357392655,13.4473,185.91,185.79,30.15032577]
["bitfinex","SOLUSD",1735357392857,10.15032577,185.87,185.8,10.15032577]
["bitfinex","SOLUSD",1735357393366,10.15032577,185.86,185.79,30.15032577]
["bitfinex","SOLUSD",1735357393971,10.15032577,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735357394906,10.15032577,185.85,185.78,31.78222577]
["bitfinex","SOLUSD",1735357398393,10.15032577,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735357401085,10.15032577,185.89,185.81,10.15032577]
["bitfinex","SOLUSD",1735357401264,10.15032577,185.87,185.8,10.15032577]
["bitfinex","SOLUSD",1735357401455,8.45065993,185.91,185.8,10.15032577]
["bitfinex","SOLUSD",1735357401660,10.15032577,185.88,185.81,10.15032577]
["bitfinex","SOLUSD",1735357401882,10.15032577,185.88,185.8,10.15032577]
["bitfinex","SOLUSD",1735357402080,8.45065993,185.91,185.8,10.15032577]
["bitfinex","SOLUSD",1735357402270,10.15032577,185.89,185.81,10.15032577]
["bitfinex","SOLUSD",1735357403085,10.15032577,185.88,185.81,10.15032577]
["bitfinex","SOLUSD",1735357403287,10.15032577,185.88,185.8,10.15032577]
["bitfinex","SOLUSD",1735357403489,1.5366,185.93,185.82,20.0]
["bitfinex","SOLUSD",1735357403490,10.15032577,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735357404789,10.15032577,185.87,185.8,10.15032577]
["bitfinex","SOLUSD",1735357405583,10.15032577,185.87,185.79,30.15032577]
["bitfinex","SOLUSD",1735357405786,10.15032577,185.85,185.77,10.15032577]
["bitfinex","SOLUSD",1735357406173,1.5805,185.85,185.75,0.80714604]
["bitfinex","SOLUSD",1735357406378,10.15032577,185.79,185.73,1.6526]
["bitfinex","SOLUSD",1735357406586,10.15032577,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735357406968,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357407181,10.15032577,185.76,185.69,11.80292577]
["bitfinex","SOLUSD",1735357407381,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357407691,10.15032577,185.77,185.69,1.6526]
["bitfinex","SOLUSD",1735357407869,10.15032577,185.77,185.71,20.0]
["bitfinex","SOLUSD",1735357410874,10.15032577,185.81,185.74,10.15032577]
["bitfinex","SOLUSD",1735357413994,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357414291,10.15032577,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735357414493,10.15032577,185.79,185.72,10.15032577]
["bitfinex","SOLUSD",1735357414893,10.15032577,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735357415211,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357416105,10.15032577,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735357416803,10.15032577,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735357416988,10.15032577,185.78,185.71,30.15032577]
["bitfinex","SOLUSD",1735357417183,6.3163,185.82,185.71,30.15032577]
["bitfinex","SOLUSD",1735357417390,10.15032577,185.78,185.71,30.15032577]
["bitfinex","SOLUSD",1735357418707,10.15032577,185.79,185.72,10.15032577]
["bitfinex","SOLUSD",1735357420697,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357422702,10.15032577,185.78,185.71,30.15032577]
["bitfinex","SOLUSD",1735357424219,10.15032577,185.79,185.72,10.15032577]
["bitfinex","SOLUSD",1735357425406,10.15032577,185.79,185.71,30.15032577]
["bitfinex","SOLUSD",1735357429797,10.15032577,185.79,185.72,10.15032577]
["bitfinex","SOLUSD",1735357436596,13.4536,185.83,185.72,10.15032577]
["bitfinex","SOLUSD",1735357436926,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357443825,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357449645,10.15032577,185.8,185.72,3.85711246]
["bitfinex","SOLUSD",1735357450598,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357454123,10.15032577,185.8,185.71,20.0]
["bitfinex","SOLUSD",1735357454314,10.15032577,185.8,185.73,10.15032577]
["bitfinex","SOLUSD",1735357455324,10.15032577,185.8,185.71,20.0]
["bitfinex","SOLUSD",1735357455498,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357456124,10.15032577,185.8,185.72,3.86243471]
["bitfinex","SOLUSD",1735357456922,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357458121,10.15032577,185.8,185.72,3.86241722]
["bitfinex","SOLUSD",1735357458820,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357460301,10.15032577,185.8,185.72,3.86253038]
["bitfinex","SOLUSD",1735357460823,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357462023,10.15032577,185.8,185.72,3.86343215]
["bitfinex","SOLUSD",1735357462626,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357464026,10.15032577,185.8,185.72,3.86436598]
["bitfinex","SOLUSD",1735357464328,13.4536,185.83,185.72,3.86436598]
["bitfinex","SOLUSD",1735357464528,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357465524,10.15032577,185.8,185.71,20.0]
["bitfinex","SOLUSD",1735357465727,10.15032577,185.8,185.71,30.15032577]
["bitfinex","SOLUSD",1735357466129,10.15032577,185.8,185.72,3.86490267]
["bitfinex","SOLUSD",1735357466625,42.18180308,185.85,185.72,3.86490267]
["bitfinex","SOLUSD",1735357466831,10.15032577,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735357467430,10.15032577,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735357472146,10.15032577,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735357472433,10.15032577,185.78,185.69,24.26024417]
["bitfinex","SOLUSD",1735357472734,10.15032577,185.77,185.71,10.15032577]
["bitfinex","SOLUSD",1735357473035,10.15032577,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735357474640,10.15032577,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735357477839,10.15032577,185.78,185.72,30.15032577]
["bitfinex","SOLUSD",1735357480035,10.15032577,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735357481839,10.15032577,185.78,185.72,30.15032577]
["bitfinex","SOLUSD",1735357482439,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357482942,10.15032577,185.79,185.73,3.86052513]
["bitfinex","SOLUSD",1735357483628,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357485141,10.15032577,185.79,185.73,3.8599279]
["bitfinex","SOLUSD",1735357485746,10.15032577,185.79,185.74,3.8599279]
["bitfinex","SOLUSD",1735357486242,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357486844,10.15032577,185.79,185.73,3.8598699]
["bitfinex","SOLUSD",1735357487443,10.15032577,185.79,185.74,3.8598699]
["bitfinex","SOLUSD",1735357488255,10.15032577,185.79,185.72,30.15032577]
["bitfinex","SOLUSD",1735357488648,10.15032577,185.79,185.73,3.8596121]
["bitfinex","SOLUSD",1735357489332,10.15032577,185.79,185.74,3.8596121]
["bitfinex","SOLUSD",1735357489829,10.15032577,185.78,185.74,3.8596121]
["bitfinex","SOLUSD",1735357490032,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357490243,10.15032577,185.76,185.69,10.15032577]
["bitfinex","SOLUSD",1735357490758,10.15032577,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735357491337,10.15032577,185.76,185.73,3.86005927]
["bitfinex","SOLUSD",1735357492055,10.15032577,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735357492230,10.15032577,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735357492426,10.15032577,185.75,185.69,10.15032577]
["bitfinex","SOLUSD",1735357493355,10.15032577,185.75,185.7,3.86176139]
["bitfinex","SOLUSD",1735357493530,10.15032577,185.76,185.7,3.86176139]
["bitfinex","SOLUSD",1735357494147,10.15032577,185.76,185.69,10.15032577]
["bitfinex","SOLUSD",1735357494531,10.15032577,185.76,185.67,0.80756954]
["bitfinex","SOLUSD",1735357494735,10.15032577,185.76,185.69,30.15032577]
["bitfinex","SOLUSD",1735357495253,10.15032577,185.77,185.7,10.15032577]
["bitfinex","SOLUSD",1735357495456,10.15032577,185.77,185.71,10.15032577]
["bitfinex","SOLUSD",1735357495857,10.15032577,185.78,185.71,10.15032577]
["bitfinex","SOLUSD",1735357498854,7.9629,185.79,185.73,10.15032577]
["bitfinex","SOLUSD",1735357499160,1.5918,185.79,185.73,10.15032577]
["bitfinex","SOLUSD",1735357501049,11.74212577,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735357502941,10.15032577,185.78,185.71,10.15032577]
["bitfinex","SOLUSD",1735357504174,10.15032577,185.78,185.7,30.15032577]
["bitfinex","SOLUSD",1735357504488,10.15032577,185.74,185.65,0.80759335]
["bitfinex","SOLUSD",1735357504769,10.15032577,185.74,185.67,10.15032577]
["bitfinex","SOLUSD",1735357504988,10.15032577,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735357505568,10.15032577,185.7,185.63,10.15032577]
["bitfinex","SOLUSD",1735357506375,10.15032577,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735357507080,10.15032577,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735357507580,10.15032577,185.67,185.6,10.15032577]
["bitfinex","SOLUSD",1735357507879,10.15032577,185.64,185.57,4.92998603]
["bitfinex","SOLUSD",1735357508041,10.15032577,185.64,185.57,10.15032577]
["bitfinex","SOLUSD",1735357508748,10.15032577,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735357508949,10.15032577,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735357509249,10.15032577,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735357509465,10.15032577,185.64,185.58,10.15032577]
["bitfinex","SOLUSD",1735357509675,10.15032577,185.63,185.53,0.80811015]
["bitfinex","SOLUSD",1735357509965,10.15032577,185.63,185.56,10.15032577]
["bitfinex","SOLUSD",1735357510169,10.15032577,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735357511064,10.15032577,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735357513662,10.15032577,185.61,185.54,10.15032577]
["bitfinex","SOLUSD",1735357514575,15.0796,185.69,185.6,20.0]
["bitfinex","SOLUSD",1735357514750,10.15032577,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735357515871,10.15032577,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735357516770,10.15032577,185.64,185.56,20.0]
["bitfinex","SOLUSD",1735357517073,10.15032577,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735357517547,10.15032577,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735357517748,10.15032577,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735357518468,10.15032577,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735357521571,10.15032577,185.63,185.56,30.15032577]
["bitfinex","SOLUSD",1735357521750,10.15032577,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735357522387,10.15032577,185.63,185.56,20.0]
["bitfinex","SOLUSD",1735357522582,10.15032577,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735357524881,10.15032577,185.65,185.58,10.15032577]
["bitfinex","SOLUSD",1735357525373,10.15032577,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735357526359,10.15032577,185.62,185.56,20.0]
["bitfinex","SOLUSD",1735357526555,10.15032577,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735357531677,10.15032577,185.62,185.54,0.80807863]
["bitfinex","SOLUSD",1735357531856,10.15032577,185.61,185.56,20.0]
["bitfinex","SOLUSD",1735357533457,10.15032577,185.59,185.52,10.95857539]
["bitfinex","SOLUSD",1735357533657,10.15032577,185.57,185.5,10.95862677]
["bitfinex","SOLUSD",1735357536176,10.15032577,185.57,185.5,0.808301]
["bitfinex","SOLUSD",1735357536387,10.15032577,185.58,185.51,30.15032577]
["bitfinex","SOLUSD",1735357536985,10.15032577,185.57,185.51,30.15032577]
["bitfinex","SOLUSD",1735357538164,10.15032577,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735357538460,10.15032577,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735357538656,10.15032577,185.56,185.53,20.0]
["bitfinex","SOLUSD",1735357538870,10.15032577,185.55,185.48,10.95873766]
["bitfinex","SOLUSD",1735357540462,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735357540664,10.15032577,185.51,185.44,1.6469]
["bitfinex","SOLUSD",1735357540864,10.15032577,185.49,185.46,20.0]
["bitfinex","SOLUSD",1735357541074,10.15032577,185.48,185.41,5.7386617]
["bitfinex","SOLUSD",1735357541380,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735357541565,10.15032577,185.48,185.41,15.88898747]
["bitfinex","SOLUSD",1735357541764,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735357542158,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735357542880,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735357546170,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735357547005,11.77192577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735357547483,11.77192577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735357548090,10.15032577,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735357548389,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735357548592,10.15032577,185.47,185.37,4.92998603]
["bitfinex","SOLUSD",1735357548593,10.15032577,185.44,185.37,5.73879087]
["bitfinex","SOLUSD",1735357548770,10.15032577,185.43,185.37,5.73879087]
["bitfinex","SOLUSD",1735357548965,10.15032577,185.43,185.37,0.80880484]
["bitfinex","SOLUSD",1735357549292,10.15032577,185.4,185.35,0.80894964]
["bitfinex","SOLUSD",1735357549593,10.15032577,185.4,185.33,10.95927541]
["bitfinex","SOLUSD",1735357550092,10.15032577,185.39,185.33,0.80894964]
["bitfinex","SOLUSD",1735357550266,10.15032577,185.38,185.3,0.8091238]
["bitfinex","SOLUSD",1735357550461,10.15032577,185.37,185.3,10.95944957]
["bitfinex","SOLUSD",1735357550686,10.15032577,185.35,185.29,23.64252577]
["bitfinex","SOLUSD",1735357550890,10.15032577,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735357551277,10.15032577,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735357551484,10.15032577,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735357551862,1.6216,185.41,185.31,20.0]
["bitfinex","SOLUSD",1735357552090,23.776884,185.4,185.32,20.0]
["bitfinex","SOLUSD",1735357552393,10.15032577,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735357553369,10.15032577,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735357555207,10.15032577,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735357555370,13.482,185.44,185.28,20.80924253]
["bitfinex","SOLUSD",1735357555371,1.6036,185.46,185.37,20.0]
["bitfinex","SOLUSD",1735357555709,10.15032577,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735357555872,10.15032577,185.41,185.38,20.0]
["bitfinex","SOLUSD",1735357556192,10.15032577,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735357556382,10.15032577,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735357557193,10.15032577,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735357558395,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735357560305,10.15032577,185.41,185.34,30.15032577]
["bitfinex","SOLUSD",1735357561070,10.15032577,185.4,185.33,0.80910021]
["bitfinex","SOLUSD",1735357561276,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735357561575,23.776884,185.45,185.35,20.0]
["bitfinex","SOLUSD",1735357561797,10.15032577,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735357562490,10.15032577,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735357564095,10.15032577,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735357565676,1.6036,185.46,185.35,30.15032577]
["bitfinex","SOLUSD",1735357565882,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735357566413,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735357567110,10.15032577,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735357567281,10.15032577,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735357567490,10.15032577,185.47,185.42,20.0]
["bitfinex","SOLUSD",1735357568598,10.15032577,185.47,185.4,30.15032577]
["bitfinex","SOLUSD",1735357569223,10.15032577,185.47,185.42,20.0]
["bitfinex","SOLUSD",1735357570223,10.15032577,185.47,185.4,30.15032577]
["bitfinex","SOLUSD",1735357570511,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735357571433,10.15032577,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735357573021,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735357573609,10.15032577,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735357575616,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735357576490,10.15032577,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735357576695,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735357579208,10.15032577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735357581292,10.15032577,185.46,185.4,0.80875707]
["bitfinex","SOLUSD",1735357581488,7.8229,185.51,185.38,2.40104572]
["bitfinex","SOLUSD",1735357581489,10.15032577,185.45,185.38,2.40104572]
["bitfinex","SOLUSD",1735357581689,10.15032577,185.43,185.36,23.63742577]
["bitfinex","SOLUSD",1735357581903,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735357582109,10.15032577,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735357582598,23.776884,185.48,185.38,20.0]
["bitfinex","SOLUSD",1735357582599,10.15032577,185.4,185.38,20.0]
["bitfinex","SOLUSD",1735357583006,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735357583392,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735357584745,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735357585418,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735357585806,10.15032577,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735357586308,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735357586619,10.15032577,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735357586792,10.15032577,185.41,185.34,20.0]
["bitfinex","SOLUSD",1735357586989,10.15032577,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735357588021,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735357588920,10.15032577,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735357592615,10.15032577,185.42,185.35,30.15032577]
["bitfinex","SOLUSD",1735357592926,10.15032577,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735357593819,10.15032577,185.43,185.36,10.95935187]
["bitfinex","SOLUSD",1735357593820,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735357594148,1.5512,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735357594927,1.5512,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735357595429,1.5512,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735357596132,10.15032577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735357596429,10.15032577,185.48,185.41,30.15032577]
["bitfinex","SOLUSD",1735357597523,10.15032577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735357598832,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735357603234,10.15032577,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735357604928,10.15032577,185.47,185.42,20.0]
["bitfinex","SOLUSD",1735357607270,10.15032577,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735357607425,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735357607613,10.15032577,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735357607813,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735357608013,10.15032577,185.44,185.38,10.15032577]
["bitfinex","SOLUSD",1735357610243,10.15032577,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735357610921,10.15032577,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735357611351,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735357611549,10.15032577,185.41,185.38,20.0]
["bitfinex","SOLUSD",1735357611756,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735357612859,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735357617447,1.5046,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735357617448,11.65492577,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735357619443,1.6217,185.46,185.39,20.0]
["bitfinex","SOLUSD",1735357619643,10.15032577,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735357619948,1.6217,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735357619949,10.15032577,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735357621163,10.15032577,185.44,185.35,0.80896342]
["bitfinex","SOLUSD",1735357621366,10.15032577,185.44,185.36,10.15032577]
["bitfinex","SOLUSD",1735357621740,10.15032577,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735357622767,10.15032577,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735357623361,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735357623658,10.15032577,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735357624940,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735357627867,10.15032577,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735357628070,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735357629825,10.15032577,185.41,185.34,30.15032577]
["bitfinex","SOLUSD",1735357633486,15.102,185.46,185.36,10.15032577]
["bitfinex","SOLUSD",1735357633701,1.6217,185.46,185.36,10.95934955]
["bitfinex","SOLUSD",1735357633990,1.6217,185.46,185.37,10.15032577]
["bitfinex","SOLUSD",1735357633991,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735357636098,1.6217,185.46,185.37,10.15032577]
["bitfinex","SOLUSD",1735357636276,10.15032577,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735357636892,10.15032577,185.43,185.35,10.15032577]
["bitfinex","SOLUSD",1735357637267,10.15032577,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735357637680,10.15032577,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735357638814,10.15032577,185.41,185.34,0.80893409]
["bitfinex","SOLUSD",1735357638976,10.15032577,185.4,185.32,10.95935516]
["bitfinex","SOLUSD",1735357639285,10.15032577,185.39,185.32,10.95935516]
["bitfinex","SOLUSD",1735357640401,10.15032577,185.38,185.31,30.15032577]
["bitfinex","SOLUSD",1735357640694,10.15032577,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735357641274,10.15032577,185.38,185.31,30.15032577]
["bitfinex","SOLUSD",1735357641702,10.15032577,185.38,185.31,20.0]
["bitfinex","SOLUSD",1735357641881,10.15032577,185.38,185.31,30.15032577]
["bitfinex","SOLUSD",1735357643191,10.15032577,185.37,185.31,20.0]
["bitfinex","SOLUSD",1735357645610,10.15032577,185.38,185.31,30.15032577]
["bitfinex","SOLUSD",1735357651902,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735357652095,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735357658713,10.15032577,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735357660009,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735357660521,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735357660819,10.15032577,185.42,185.37,20.0]
["bitfinex","SOLUSD",1735357662283,19.8064,185.47,185.37,30.15032577]
["bitfinex","SOLUSD",1735357662284,13.4796,185.47,185.37,30.15032577]
["bitfinex","SOLUSD",1735357662594,10.15032577,185.44,185.37,30.15032577]
["bitfinex","SOLUSD",1735357663824,10.15032577,185.42,185.37,20.0]
["bitfinex","SOLUSD",1735357664486,10.15032577,185.43,185.37,20.0]
["bitfinex","SOLUSD",1735357666616,10.15032577,185.44,185.37,30.95931881]
["bitfinex","SOLUSD",1735357666815,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735357668614,15.1178,185.5,185.37,30.95931881]
["bitfinex","SOLUSD",1735357668615,10.15032577,185.44,185.37,30.95931881]
["bitfinex","SOLUSD",1735357668918,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735357670119,10.15032577,185.44,185.37,30.95931881]
["bitfinex","SOLUSD",1735357671517,10.15032577,185.44,185.37,20.80899304]
["bitfinex","SOLUSD",1735357671820,10.15032577,185.44,185.37,30.95931881]
["bitfinex","SOLUSD",1735357674021,10.15032577,185.43,185.37,20.80899304]
["bitfinex","SOLUSD",1735357680429,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735357682145,10.15032577,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735357682307,10.15032577,185.4,185.35,1.5737]
["bitfinex","SOLUSD",1735357682645,10.15032577,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735357684231,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735357691136,10.15032577,185.39,185.32,0.80911086]
["bitfinex","SOLUSD",1735357691435,13.4827,185.43,185.31,10.959529]
["bitfinex","SOLUSD",1735357691436,10.15032577,185.38,185.31,10.959529]
["bitfinex","SOLUSD",1735357691618,10.15032577,185.37,185.33,23.89504681]
["bitfinex","SOLUSD",1735357691931,10.15032577,185.37,185.33,3.89504681]
["bitfinex","SOLUSD",1735357692139,10.15032577,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735357694838,10.15032577,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735357702941,1.5605,185.44,185.33,30.15032577]
["bitfinex","SOLUSD",1735357703123,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735357703440,10.15032577,185.43,185.37,1.5475]
["bitfinex","SOLUSD",1735357704035,10.15032577,185.44,185.37,11.69782577]
["bitfinex","SOLUSD",1735357708047,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735357708651,6.6143,185.5,185.39,10.15032577]
["bitfinex","SOLUSD",1735357708827,10.15032577,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735357710037,15.1113,185.52,185.43,20.0]
["bitfinex","SOLUSD",1735357710232,10.15032577,185.49,185.43,10.15032577]
["bitfinex","SOLUSD",1735357710539,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735357716764,10.15032577,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735357720358,10.15032577,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735357721566,10.15032577,185.51,185.45,19.5]
["bitfinex","SOLUSD",1735357723068,13.4736,185.55,185.45,19.5]
["bitfinex","SOLUSD",1735357723359,10.15032577,185.49,185.45,19.5]
["bitfinex","SOLUSD",1735357725265,13.4736,185.55,185.45,19.5]
["bitfinex","SOLUSD",1735357725464,10.15032577,185.52,185.45,30.15032577]
["bitfinex","SOLUSD",1735357725678,10.15032577,185.53,185.46,10.95892324]
["bitfinex","SOLUSD",1735357727465,13.4712,185.59,185.47,10.15032577]
["bitfinex","SOLUSD",1735357727671,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357727967,10.15032577,185.55,185.49,10.15032577]
["bitfinex","SOLUSD",1735357728356,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357728873,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735357729884,13.4712,185.59,185.47,10.15032577]
["bitfinex","SOLUSD",1735357730169,10.15032577,185.52,185.47,6.111]
["bitfinex","SOLUSD",1735357730577,10.15032577,185.53,185.47,6.111]
["bitfinex","SOLUSD",1735357733471,10.15032577,185.54,185.47,6.111]
["bitfinex","SOLUSD",1735357734174,13.4712,185.59,185.47,6.111]
["bitfinex","SOLUSD",1735357734383,10.15032577,185.55,185.47,16.26132577]
["bitfinex","SOLUSD",1735357734975,10.15032577,185.54,185.47,16.26132577]
["bitfinex","SOLUSD",1735357736474,10.15032577,185.53,185.47,6.111]
["bitfinex","SOLUSD",1735357736777,10.15032577,185.52,185.47,6.111]
["bitfinex","SOLUSD",1735357738377,10.15032577,185.53,185.47,6.111]
["bitfinex","SOLUSD",1735357741987,10.15032577,185.54,185.47,6.111]
["bitfinex","SOLUSD",1735357743485,13.472,185.57,185.47,6.111]
["bitfinex","SOLUSD",1735357743785,10.15032577,185.54,185.47,6.111]
["bitfinex","SOLUSD",1735357743975,10.15032577,185.53,185.47,6.111]
["bitfinex","SOLUSD",1735357746089,10.15032577,185.54,185.47,6.111]
["bitfinex","SOLUSD",1735357746987,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357747187,10.15032577,185.56,185.48,10.15032577]
["bitfinex","SOLUSD",1735357747486,10.15032577,185.56,185.49,1.666]
["bitfinex","SOLUSD",1735357750489,13.4701,185.6,185.5,10.15032577]
["bitfinex","SOLUSD",1735357750795,10.15032577,185.58,185.51,10.15032577]
["bitfinex","SOLUSD",1735357751173,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735357752688,13.4701,185.6,185.49,1.666]
["bitfinex","SOLUSD",1735357752689,10.15032577,185.56,185.5,20.0]
["bitfinex","SOLUSD",1735357752887,10.15032577,185.57,185.5,20.0]
["bitfinex","SOLUSD",1735357753079,10.15032577,185.57,185.5,30.15032577]
["bitfinex","SOLUSD",1735357754399,10.15032577,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735357754782,10.15032577,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735357756691,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735357757100,10.15032577,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735357758702,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735357759398,10.15032577,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735357761098,10.15032577,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735357761503,10.15032577,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735357762909,10.15032577,185.53,185.49,1.666]
["bitfinex","SOLUSD",1735357768389,10.15032577,185.5,185.44,1.6492]
["bitfinex","SOLUSD",1735357769505,10.15032577,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735357770803,10.15032577,185.49,185.44,1.6492]
["bitfinex","SOLUSD",1735357770987,10.15032577,185.49,185.44,1.1492]
["bitfinex","SOLUSD",1735357771418,10.15032577,185.5,185.44,1.1492]
["bitfinex","SOLUSD",1735357771983,10.15032577,185.5,185.44,11.29952577]
["bitfinex","SOLUSD",1735357772303,10.15032577,185.51,185.44,11.29952577]
["bitfinex","SOLUSD",1735357775419,10.15032577,185.51,185.44,1.1492]
["bitfinex","SOLUSD",1735357777414,10.15032577,185.5,185.44,1.1492]
["bitfinex","SOLUSD",1735357779215,13.4743,185.54,185.44,1.1492]
["bitfinex","SOLUSD",1735357779399,10.15032577,185.51,185.44,1.1492]
["bitfinex","SOLUSD",1735357779594,13.4743,185.54,185.44,1.1492]
["bitfinex","SOLUSD",1735357779799,10.15032577,185.51,185.44,1.1492]
["bitfinex","SOLUSD",1735357782829,10.15032577,185.5,185.44,1.1492]
["bitfinex","SOLUSD",1735357784228,10.15032577,185.49,185.44,1.1492]
["bitfinex","SOLUSD",1735357784397,10.15032577,185.48,185.44,1.1492]
["bitfinex","SOLUSD",1735357784602,10.15032577,185.47,185.43,6.2002]
["bitfinex","SOLUSD",1735357784928,10.15032577,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735357785623,10.15032577,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735357786007,10.15032577,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735357787010,10.15032577,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735357791626,10.15032577,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735357793022,10.15032577,185.48,185.41,30.15032577]
["bitfinex","SOLUSD",1735357793220,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735357795027,10.15032577,185.48,185.41,30.15032577]
["bitfinex","SOLUSD",1735357795417,10.15032577,185.48,185.41,20.0]
["bitfinex","SOLUSD",1735357797819,10.15032577,185.49,185.41,30.15032577]
["bitfinex","SOLUSD",1735357798932,10.15032577,185.48,185.41,30.15032577]
["bitfinex","SOLUSD",1735357804540,10.15032577,185.48,185.41,20.0]
["bitfinex","SOLUSD",1735357804843,10.15032577,185.43,185.39,1.5924]
["bitfinex","SOLUSD",1735357805143,10.15032577,185.42,185.39,1.5924]
["bitfinex","SOLUSD",1735357805341,23.776884,185.48,185.39,1.5924]
["bitfinex","SOLUSD",1735357805515,10.15032577,185.42,185.38,6.2593]
["bitfinex","SOLUSD",1735357806023,10.15032577,185.42,185.35,1.5008]
["bitfinex","SOLUSD",1735357806217,10.15032577,185.42,185.35,11.65112577]
["bitfinex","SOLUSD",1735357806422,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735357807139,10.15032577,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735357807518,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735357809442,10.15032577,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735357810247,10.15032577,185.42,185.36,30.15032577]
["bitfinex","SOLUSD",1735357810542,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735357811919,10.15032577,185.44,185.38,10.15032577]
["bitfinex","SOLUSD",1735357814920,13.4764,185.51,185.4,10.15032577]
["bitfinex","SOLUSD",1735357815120,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735357815530,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735357815744,10.15032577,185.51,185.44,10.15032577]
["bitfinex","SOLUSD",1735357815922,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735357817555,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735357818248,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735357820449,10.15032577,185.49,185.43,10.15032577]
["bitfinex","SOLUSD",1735357821136,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735357821445,13.4744,185.54,185.43,10.15032577]
["bitfinex","SOLUSD",1735357821651,10.15032577,185.49,185.42,20.0]
["bitfinex","SOLUSD",1735357821859,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735357823626,10.15032577,185.49,185.42,20.0]
["bitfinex","SOLUSD",1735357824446,13.4744,185.54,185.42,20.0]
["bitfinex","SOLUSD",1735357824447,10.15032577,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735357824836,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735357827049,10.15032577,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735357829054,10.15032577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735357830452,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735357840172,10.15032577,185.47,185.4,11.66112577]
["bitfinex","SOLUSD",1735357840678,10.15032577,185.47,185.4,1.5108]
["bitfinex","SOLUSD",1735357840853,10.15032577,185.45,185.4,1.5108]
["bitfinex","SOLUSD",1735357841370,10.15032577,185.42,185.39,6.5289]
["bitfinex","SOLUSD",1735357843072,10.15032577,185.44,185.39,6.5289]
["bitfinex","SOLUSD",1735357843256,10.15032577,185.45,185.39,16.67922577]
["bitfinex","SOLUSD",1735357843981,10.15032577,185.46,185.39,16.67922577]
["bitfinex","SOLUSD",1735357844273,10.15032577,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735357847462,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735357848482,10.15032577,185.48,185.42,21.5478]
["bitfinex","SOLUSD",1735357851182,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735357852478,10.15032577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735357854082,10.15032577,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735357855559,10.15032577,185.49,185.43,20.0]
["bitfinex","SOLUSD",1735357855764,1.6466,185.55,185.48,20.0]
["bitfinex","SOLUSD",1735357855972,10.15032577,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735357856575,10.15032577,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735357856986,23.776884,185.57,185.49,20.0]
["bitfinex","SOLUSD",1735357856987,10.15032577,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735357858790,10.15032577,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735357861173,10.15032577,185.51,185.49,20.0]
["bitfinex","SOLUSD",1735357861373,10.15032577,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735357865377,10.15032577,185.5,185.46,6.353]
["bitfinex","SOLUSD",1735357865578,10.15032577,185.49,185.46,6.353]
["bitfinex","SOLUSD",1735357866172,10.15032577,185.5,185.46,6.353]
["bitfinex","SOLUSD",1735357868281,10.15032577,185.51,185.46,6.353]
["bitfinex","SOLUSD",1735357868690,10.15032577,185.52,185.46,6.353]
["bitfinex","SOLUSD",1735357872584,10.15032577,185.51,185.46,6.353]
["bitfinex","SOLUSD",1735357873706,10.15032577,185.52,185.46,6.353]
["bitfinex","SOLUSD",1735357877107,10.15032577,185.52,185.42,2.35643861]
["bitfinex","SOLUSD",1735357877297,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735357877492,10.15032577,185.5,185.42,1.5478]
["bitfinex","SOLUSD",1735357878613,10.15032577,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735357880196,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735357880891,23.776884,185.53,185.45,20.0]
["bitfinex","SOLUSD",1735357881093,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735357884598,10.15032577,185.5,185.43,30.15032577]
["bitfinex","SOLUSD",1735357887315,10.15032577,185.51,185.44,10.15032577]
["bitfinex","SOLUSD",1735357894548,1.6404,185.58,185.48,11.68442577]
["bitfinex","SOLUSD",1735357894759,10.15032577,185.55,185.48,11.68442577]
["bitfinex","SOLUSD",1735357895617,1.6404,185.58,185.49,10.15032577]
["bitfinex","SOLUSD",1735357895618,10.15032577,185.56,185.49,10.15032577]
["bitfinex","SOLUSD",1735357896616,10.15032577,185.56,185.49,16.75032577]
["bitfinex","SOLUSD",1735357905849,23.776884,185.59,185.49,16.75032577]
["bitfinex","SOLUSD",1735357906030,10.15032577,185.56,185.49,16.75032577]
["bitfinex","SOLUSD",1735357908444,10.15032577,185.54,185.49,6.6]
["bitfinex","SOLUSD",1735357908631,10.15032577,185.53,185.49,6.6]
["bitfinex","SOLUSD",1735357911854,10.15032577,185.54,185.49,6.6]
["bitfinex","SOLUSD",1735357921262,10.15032577,185.53,185.49,6.6]
["bitfinex","SOLUSD",1735357922066,10.15032577,185.54,185.49,6.6]
["bitfinex","SOLUSD",1735357922860,10.15032577,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735357926564,23.776884,185.53,185.46,6.2904]
["bitfinex","SOLUSD",1735357926768,10.15032577,185.5,185.43,1.6648]
["bitfinex","SOLUSD",1735357926944,10.15032577,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735357928359,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735357928757,10.15032577,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735357929969,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735357934846,10.15032577,185.52,185.44,30.15032577]
["bitfinex","SOLUSD",1735357936976,10.15032577,185.52,185.45,10.15032577]
["bitfinex","SOLUSD",1735357937269,10.15032577,185.52,185.44,20.0]
["bitfinex","SOLUSD",1735357937586,10.15032577,185.52,185.45,10.15032577]
["bitfinex","SOLUSD",1735357938677,23.776884,185.53,185.45,10.15032577]
["bitfinex","SOLUSD",1735357938855,10.15032577,185.52,185.45,10.15032577]
["bitfinex","SOLUSD",1735357940779,10.15032577,185.51,185.44,20.0]
["bitfinex","SOLUSD",1735357940980,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735357942882,10.15032577,185.51,185.44,20.0]
["bitfinex","SOLUSD",1735357943178,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735357943777,10.15032577,185.52,185.45,10.15032577]
["bitfinex","SOLUSD",1735357943995,1.5167,185.56,185.46,10.15032577]
["bitfinex","SOLUSD",1735357944159,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735357947992,23.776884,185.56,185.47,10.15032577]
["bitfinex","SOLUSD",1735357948195,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735357950800,10.15032577,185.54,185.44,20.0]
["bitfinex","SOLUSD",1735357951002,10.15032577,185.51,185.44,30.15032577]
["bitfinex","SOLUSD",1735357955497,10.15032577,185.52,185.44,30.15032577]
["bitfinex","SOLUSD",1735357957002,9.65032577,185.52,185.44,30.15032577]
["bitfinex","SOLUSD",1735357961717,9.65032577,185.52,185.45,10.15032577]
["bitfinex","SOLUSD",1735357962604,8.45065993,185.59,185.45,10.15032577]
["bitfinex","SOLUSD",1735357962813,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735357965313,10.15032577,185.54,185.48,10.15032577]
["bitfinex","SOLUSD",1735357965814,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735357967209,10.15032577,185.53,185.46,16.36372577]
["bitfinex","SOLUSD",1735357968518,10.15032577,185.53,185.46,6.2134]
["bitfinex","SOLUSD",1735357968696,10.15032577,185.53,185.46,16.36372577]
["bitfinex","SOLUSD",1735357972018,10.15032577,185.53,185.46,6.2134]
["bitfinex","SOLUSD",1735357972196,10.15032577,185.53,185.46,16.36372577]
["bitfinex","SOLUSD",1735357972605,10.15032577,185.51,185.46,6.2134]
["bitfinex","SOLUSD",1735357975425,10.15032577,185.52,185.46,6.2134]
["bitfinex","SOLUSD",1735357980434,10.15032577,185.51,185.46,6.2134]
["bitfinex","SOLUSD",1735357980602,10.15032577,185.5,185.43,1.6648]
["bitfinex","SOLUSD",1735357980808,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735357983637,10.15032577,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735357989214,10.15032577,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735357993937,10.15032577,185.48,185.43,1.6648]
["bitfinex","SOLUSD",1735357994125,13.4754,185.53,185.41,6.111]
["bitfinex","SOLUSD",1735357994126,10.15032577,185.45,185.41,6.111]
["bitfinex","SOLUSD",1735357994320,13.4767,185.51,185.38,1.5133]
["bitfinex","SOLUSD",1735357994321,10.15032577,185.44,185.38,1.5133]
["bitfinex","SOLUSD",1735357994527,10.15032577,185.43,185.38,1.5133]
["bitfinex","SOLUSD",1735357994725,10.15032577,185.41,185.38,1.5133]
["bitfinex","SOLUSD",1735357995317,10.15032577,185.41,185.37,6.3835]
["bitfinex","SOLUSD",1735357997543,10.15032577,185.41,185.34,11.66362577]
["bitfinex","SOLUSD",1735357998636,10.15032577,185.41,185.34,1.5133]
["bitfinex","SOLUSD",1735357998843,10.15032577,185.4,185.34,1.5133]
["bitfinex","SOLUSD",1735358000447,10.15032577,185.4,185.34,11.66362577]
["bitfinex","SOLUSD",1735358002435,25.292484,185.48,185.34,11.66362577]
["bitfinex","SOLUSD",1735358002643,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735358007050,10.15032577,185.43,185.36,30.15032577]
["bitfinex","SOLUSD",1735358007438,10.15032577,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735358009257,10.15032577,185.43,185.36,20.0]
["bitfinex","SOLUSD",1735358009461,23.776884,185.46,185.36,30.15032577]
["bitfinex","SOLUSD",1735358009633,10.15032577,185.43,185.36,30.15032577]
["bitfinex","SOLUSD",1735358011930,10.15032577,185.44,185.36,30.15032577]
["bitfinex","SOLUSD",1735358012133,23.776884,185.46,185.36,30.15032577]
["bitfinex","SOLUSD",1735358012134,13.4792,185.47,185.38,10.15032577]
["bitfinex","SOLUSD",1735358012359,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735358012528,13.4792,185.47,185.38,10.15032577]
["bitfinex","SOLUSD",1735358012733,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735358015354,23.776884,185.5,185.39,10.15032577]
["bitfinex","SOLUSD",1735358015552,10.15032577,185.48,185.4,18.07622577]
["bitfinex","SOLUSD",1735358015944,10.15032577,185.47,185.4,18.07622577]
["bitfinex","SOLUSD",1735358016855,10.15032577,185.45,185.4,7.9259]
["bitfinex","SOLUSD",1735358018846,10.15032577,185.46,185.4,7.9259]
["bitfinex","SOLUSD",1735358020555,23.776884,185.45,185.34,2.33703632]
["bitfinex","SOLUSD",1735358020755,10.15032577,185.41,185.34,1.528]
["bitfinex","SOLUSD",1735358021059,10.15032577,185.41,185.34,11.67832577]
["bitfinex","SOLUSD",1735358021555,23.776884,185.43,185.34,11.67832577]
["bitfinex","SOLUSD",1735358021747,10.15032577,185.42,185.34,11.67832577]
["bitfinex","SOLUSD",1735358027466,10.15032577,185.41,185.34,11.67832577]
["bitfinex","SOLUSD",1735358028144,10.15032577,185.41,185.34,1.528]
["bitfinex","SOLUSD",1735358030263,10.15032577,185.39,185.34,1.528]
["bitfinex","SOLUSD",1735358030457,10.15032577,185.38,185.34,1.528]
["bitfinex","SOLUSD",1735358030654,10.15032577,185.39,185.34,1.528]
["bitfinex","SOLUSD",1735358031150,10.15032577,185.38,185.34,1.528]
["bitfinex","SOLUSD",1735358033574,10.15032577,185.36,185.33,6.041]
["bitfinex","SOLUSD",1735358033867,10.15032577,185.37,185.33,6.041]
["bitfinex","SOLUSD",1735358035970,10.15032577,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735358037575,10.15032577,185.35,185.27,4.92998603]
["bitfinex","SOLUSD",1735358037748,10.15032577,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735358037953,10.15032577,185.34,185.24,8.0915]
["bitfinex","SOLUSD",1735358038174,10.15032577,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735358038375,10.15032577,185.33,185.27,30.15032577]
["bitfinex","SOLUSD",1735358038676,10.15032577,185.33,185.28,3.89250041]
["bitfinex","SOLUSD",1735358039767,10.15032577,185.32,185.28,3.89250041]
["bitfinex","SOLUSD",1735358040275,10.15032577,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735358043771,10.15032577,185.34,185.27,30.15032577]
["bitfinex","SOLUSD",1735358043967,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735358044678,13.4853,185.39,185.28,10.15032577]
["bitfinex","SOLUSD",1735358044858,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735358048382,10.15032577,185.35,185.29,10.15032577]
["bitfinex","SOLUSD",1735358049381,10.15032577,185.35,185.27,20.0]
["bitfinex","SOLUSD",1735358049555,10.15032577,185.33,185.27,30.15032577]
["bitfinex","SOLUSD",1735358050068,10.15032577,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735358050883,10.15032577,185.33,185.27,30.15032577]
["bitfinex","SOLUSD",1735358057485,10.15032577,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735358063085,10.15032577,185.31,185.24,8.0915]
["bitfinex","SOLUSD",1735358063294,10.15032577,185.3,185.24,18.24182577]
["bitfinex","SOLUSD",1735358064892,10.15032577,185.31,185.24,18.24182577]
["bitfinex","SOLUSD",1735358070097,10.15032577,185.3,185.24,18.24182577]
["bitfinex","SOLUSD",1735358076099,10.15032577,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735358076400,13.4885,185.35,185.26,10.15032577]
["bitfinex","SOLUSD",1735358076603,10.15032577,185.32,185.26,10.15032577]
["bitfinex","SOLUSD",1735358084203,8.45065993,185.42,185.31,10.15032577]
["bitfinex","SOLUSD",1735358084412,8.45065993,185.42,185.37,10.15032577]
["bitfinex","SOLUSD",1735358084596,8.45065993,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735358085003,18.6009857,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735358085406,10.15032577,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735358086022,23.776884,185.45,185.37,10.15032577]
["bitfinex","SOLUSD",1735358086308,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735358086690,10.15032577,185.44,185.37,11.72482577]
["bitfinex","SOLUSD",1735358087604,10.15032577,185.44,185.37,18.15972577]
["bitfinex","SOLUSD",1735358089913,10.15032577,185.43,185.37,8.0094]
["bitfinex","SOLUSD",1735358090219,10.15032577,185.42,185.37,8.0094]
["bitfinex","SOLUSD",1735358093222,10.15032577,185.42,185.32,8.4079724]
["bitfinex","SOLUSD",1735358093431,10.15032577,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735358093801,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735358105846,10.15032577,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735358106144,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735358107748,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735358108050,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735358108427,10.15032577,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735358109827,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735358110278,10.15032577,185.41,185.35,30.15032577]
["bitfinex","SOLUSD",1735358112629,13.4789,185.48,185.36,10.15032577]
["bitfinex","SOLUSD",1735358112828,10.15032577,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735358113131,10.15032577,185.42,185.35,30.15032577]
["bitfinex","SOLUSD",1735358115758,23.776884,185.47,185.35,30.15032577]
["bitfinex","SOLUSD",1735358115935,10.15032577,185.43,185.35,30.15032577]
["bitfinex","SOLUSD",1735358118638,10.15032577,185.43,185.36,1.5685]
["bitfinex","SOLUSD",1735358118839,10.15032577,185.43,185.36,11.71882577]
["bitfinex","SOLUSD",1735358119463,10.15032577,185.44,185.37,6.0986]
["bitfinex","SOLUSD",1735358120161,10.15032577,185.44,185.37,16.24892577]
["bitfinex","SOLUSD",1735358122056,10.15032577,185.45,185.37,16.24892577]
["bitfinex","SOLUSD",1735358122354,13.4789,185.48,185.38,10.15032577]
["bitfinex","SOLUSD",1735358122738,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735358123857,10.15032577,185.46,185.38,10.15032577]
["bitfinex","SOLUSD",1735358125368,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735358127563,10.15032577,185.44,185.37,16.24892577]
["bitfinex","SOLUSD",1735358127870,10.15032577,185.42,185.37,6.0986]
["bitfinex","SOLUSD",1735358128958,10.15032577,185.41,185.37,6.0986]
["bitfinex","SOLUSD",1735358129145,10.15032577,185.42,185.37,6.0986]
["bitfinex","SOLUSD",1735358136468,10.15032577,185.41,185.37,6.0986]
["bitfinex","SOLUSD",1735358139662,10.15032577,185.4,185.37,6.0986]
["bitfinex","SOLUSD",1735358140657,23.776884,185.43,185.37,6.0986]
["bitfinex","SOLUSD",1735358140977,10.15032577,185.42,185.37,6.0986]
["bitfinex","SOLUSD",1735358147986,10.15032577,185.38,185.33,6.0934]
["bitfinex","SOLUSD",1735358150278,13.4836,185.41,185.32,1.5294]
["bitfinex","SOLUSD",1735358150279,10.15032577,185.35,185.32,1.5294]
["bitfinex","SOLUSD",1735358150579,10.15032577,185.35,185.29,16.24372577]
["bitfinex","SOLUSD",1735358150765,10.15032577,185.35,185.29,6.0934]
["bitfinex","SOLUSD",1735358151182,10.15032577,185.34,185.29,6.0934]
["bitfinex","SOLUSD",1735358152477,10.15032577,185.35,185.29,6.0934]
["bitfinex","SOLUSD",1735358152679,10.15032577,185.34,185.29,6.0934]
["bitfinex","SOLUSD",1735358157291,10.15032577,185.35,185.29,6.0934]
["bitfinex","SOLUSD",1735358158070,10.15032577,185.36,185.29,16.24372577]
["bitfinex","SOLUSD",1735358161094,13.4853,185.39,185.3,10.15032577]
["bitfinex","SOLUSD",1735358161388,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735358161596,10.15032577,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735358162102,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735358162889,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735358165895,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735358166780,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735358169405,10.15032577,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735358169614,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735358170284,10.15032577,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735358170886,13.4836,185.41,185.32,20.0]
["bitfinex","SOLUSD",1735358171097,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735358171297,10.15032577,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735358174707,13.4836,185.41,185.32,20.0]
["bitfinex","SOLUSD",1735358174888,13.4816,185.44,185.34,10.15032577]
["bitfinex","SOLUSD",1735358175087,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735358177610,10.15032577,185.42,185.35,16.17232577]
["bitfinex","SOLUSD",1735358179115,10.15032577,185.41,185.35,6.022]
["bitfinex","SOLUSD",1735358179815,10.15032577,185.42,185.35,16.17232577]
["bitfinex","SOLUSD",1735358180715,10.15032577,185.41,185.35,6.022]
["bitfinex","SOLUSD",1735358181103,10.15032577,185.4,185.35,6.022]
["bitfinex","SOLUSD",1735358189516,10.15032577,185.41,185.35,6.022]
["bitfinex","SOLUSD",1735358191726,13.4814,185.45,185.35,6.022]
["bitfinex","SOLUSD",1735358191727,10.15032577,185.4,185.35,6.022]
["bitfinex","SOLUSD",1735358192415,23.776884,185.44,185.35,6.022]
["bitfinex","SOLUSD",1735358192630,10.15032577,185.4,185.35,6.022]
["bitfinex","SOLUSD",1735358195709,10.15032577,185.41,185.35,6.022]
["bitfinex","SOLUSD",1735358200839,10.15032577,185.4,185.35,6.022]
["bitfinex","SOLUSD",1735358203021,10.15032577,185.4,185.33,1.6597]
["bitfinex","SOLUSD",1735358203022,10.15032577,185.39,185.33,1.6597]
["bitfinex","SOLUSD",1735358203227,10.15032577,185.39,185.34,20.0]
["bitfinex","SOLUSD",1735358204215,10.15032577,185.4,185.33,21.6597]
["bitfinex","SOLUSD",1735358204817,13.4808,185.45,185.34,16.45312577]
["bitfinex","SOLUSD",1735358205016,10.15032577,185.41,185.34,16.45312577]
["bitfinex","SOLUSD",1735358219161,10.15032577,185.41,185.35,3.91868588]
["bitfinex","SOLUSD",1735358219765,10.15032577,185.41,185.34,16.45312577]
["bitfinex","SOLUSD",1735358220969,10.15032577,185.41,185.35,3.92014351]
["bitfinex","SOLUSD",1735358221265,10.15032577,185.42,185.35,3.92014351]
["bitfinex","SOLUSD",1735358221670,10.15032577,185.42,185.34,16.45312577]
["bitfinex","SOLUSD",1735358222263,10.15032577,185.4,185.34,6.3028]
["bitfinex","SOLUSD",1735358222463,10.15032577,185.38,185.34,6.3028]
["bitfinex","SOLUSD",1735358223569,10.15032577,185.39,185.34,6.3028]
["bitfinex","SOLUSD",1735358224443,10.15032577,185.38,185.33,1.6597]
["bitfinex","SOLUSD",1735358232657,13.484,185.41,185.29,16.62272577]
["bitfinex","SOLUSD",1735358232984,13.484,185.41,185.29,18.27432577]
["bitfinex","SOLUSD",1735358232985,10.15032577,185.35,185.29,18.27432577]
["bitfinex","SOLUSD",1735358234582,10.15032577,185.34,185.29,8.124]
["bitfinex","SOLUSD",1735358235175,23.776884,185.37,185.29,8.124]
["bitfinex","SOLUSD",1735358235375,10.15032577,185.34,185.29,8.124]
["bitfinex","SOLUSD",1735358237476,10.15032577,185.33,185.29,8.124]
["bitfinex","SOLUSD",1735358239184,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358240095,10.15032577,185.34,185.27,30.15032577]
["bitfinex","SOLUSD",1735358245466,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735358246589,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735358247274,10.15032577,185.36,185.27,20.8093282]
["bitfinex","SOLUSD",1735358247573,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735358247775,23.776884,185.39,185.29,6.0099]
["bitfinex","SOLUSD",1735358247973,10.15032577,185.35,185.29,6.0099]
["bitfinex","SOLUSD",1735358254305,10.15032577,185.36,185.29,16.16022577]
["bitfinex","SOLUSD",1735358259308,10.15032577,185.35,185.29,6.0099]
["bitfinex","SOLUSD",1735358259510,10.15032577,185.34,185.29,6.0099]
["bitfinex","SOLUSD",1735358264417,10.15032577,185.35,185.29,6.0099]
["bitfinex","SOLUSD",1735358288234,10.15032577,185.35,185.28,20.0]
["bitfinex","SOLUSD",1735358288813,10.15032577,185.33,185.28,20.0]
["bitfinex","SOLUSD",1735358289024,10.15032577,185.33,185.25,1.6516]
["bitfinex","SOLUSD",1735358289333,10.15032577,185.3,185.25,1.6516]
["bitfinex","SOLUSD",1735358289557,10.15032577,185.3,185.26,3.92552775]
["bitfinex","SOLUSD",1735358290241,10.15032577,185.3,185.25,1.6516]
["bitfinex","SOLUSD",1735358292321,10.15032577,185.31,185.25,11.80192577]
["bitfinex","SOLUSD",1735358299075,10.15032577,185.31,185.25,1.6516]
["bitfinex","SOLUSD",1735358301619,13.4873,185.36,185.27,10.15032577]
["bitfinex","SOLUSD",1735358301963,10.15032577,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735358302139,10.15032577,185.36,185.29,6.2671]
["bitfinex","SOLUSD",1735358302327,10.15032577,185.35,185.29,16.41742577]
["bitfinex","SOLUSD",1735358303140,10.15032577,185.35,185.29,6.2671]
["bitfinex","SOLUSD",1735358303350,10.15032577,185.35,185.29,16.41742577]
["bitfinex","SOLUSD",1735358304129,10.15032577,185.36,185.29,16.41742577]
["bitfinex","SOLUSD",1735358314474,15.0293,185.4,185.29,16.41742577]
["bitfinex","SOLUSD",1735358314475,10.15032577,185.34,185.29,6.2671]
["bitfinex","SOLUSD",1735358314851,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358315272,10.15032577,185.32,185.28,20.0]
["bitfinex","SOLUSD",1735358315452,10.15032577,185.32,185.25,18.13392577]
["bitfinex","SOLUSD",1735358315652,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358316666,10.15032577,185.33,185.25,7.9836]
["bitfinex","SOLUSD",1735358316973,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358318965,10.15032577,185.32,185.25,7.9836]
["bitfinex","SOLUSD",1735358319157,10.15032577,185.32,185.25,18.13392577]
["bitfinex","SOLUSD",1735358319859,10.15032577,185.32,185.25,7.9836]
["bitfinex","SOLUSD",1735358320171,10.15032577,185.32,185.25,18.13392577]
["bitfinex","SOLUSD",1735358320494,10.15032577,185.32,185.26,10.15032577]
["bitfinex","SOLUSD",1735358321866,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358328066,13.486,185.38,185.28,10.15032577]
["bitfinex","SOLUSD",1735358328373,13.486,185.38,185.28,30.15032577]
["bitfinex","SOLUSD",1735358328374,10.15032577,185.35,185.28,30.15032577]
["bitfinex","SOLUSD",1735358328973,10.15032577,185.34,185.28,20.0]
["bitfinex","SOLUSD",1735358334583,10.15032577,185.34,185.28,16.84]
["bitfinex","SOLUSD",1735358335177,10.15032577,185.31,185.25,7.9836]
["bitfinex","SOLUSD",1735358335368,10.15032577,185.3,185.25,7.9836]
["bitfinex","SOLUSD",1735358335559,10.15032577,185.31,185.25,7.9836]
["bitfinex","SOLUSD",1735358336582,10.15032577,185.31,185.25,18.13392577]
["bitfinex","SOLUSD",1735358342683,10.15032577,185.32,185.25,18.13392577]
["bitfinex","SOLUSD",1735358342883,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358343466,10.15032577,185.32,185.25,18.13392577]
["bitfinex","SOLUSD",1735358348097,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358351410,10.15032577,185.32,185.25,18.94334758]
["bitfinex","SOLUSD",1735358351584,10.15032577,185.33,185.25,18.94334758]
["bitfinex","SOLUSD",1735358352306,10.15032577,185.33,185.26,3.91873043]
["bitfinex","SOLUSD",1735358352906,10.15032577,185.33,185.25,18.94334758]
["bitfinex","SOLUSD",1735358353586,10.15032577,185.33,185.26,3.91883448]
["bitfinex","SOLUSD",1735358354206,10.15032577,185.33,185.25,18.94334758]
["bitfinex","SOLUSD",1735358355797,10.15032577,185.33,185.26,3.9187603]
["bitfinex","SOLUSD",1735358356283,10.15032577,185.33,185.25,18.94334758]
["bitfinex","SOLUSD",1735358357589,10.15032577,185.33,185.26,3.92063293]
["bitfinex","SOLUSD",1735358358307,10.15032577,185.33,185.27,3.92063293]
["bitfinex","SOLUSD",1735358358884,10.15032577,185.33,185.25,18.13392577]
["bitfinex","SOLUSD",1735358359712,10.15032577,185.32,185.26,3.92318601]
["bitfinex","SOLUSD",1735358360699,10.15032577,185.32,185.25,7.9836]
["bitfinex","SOLUSD",1735358363712,10.15032577,185.32,185.26,3.92414494]
["bitfinex","SOLUSD",1735358364029,10.15032577,185.32,185.25,7.9836]
["bitfinex","SOLUSD",1735358367116,10.15032577,185.32,185.25,18.13392577]
["bitfinex","SOLUSD",1735358367916,10.15032577,185.32,185.26,3.92542111]
["bitfinex","SOLUSD",1735358368513,10.15032577,185.33,185.26,3.92542111]
["bitfinex","SOLUSD",1735358368720,10.15032577,185.33,185.25,18.13392577]
["bitfinex","SOLUSD",1735358370021,10.15032577,185.33,185.26,3.92543948]
["bitfinex","SOLUSD",1735358370914,10.15032577,185.33,185.25,18.13392577]
["bitfinex","SOLUSD",1735358372122,10.15032577,185.33,185.26,3.92537467]
["bitfinex","SOLUSD",1735358372922,10.15032577,185.33,185.25,18.13392577]
["bitfinex","SOLUSD",1735358374295,8.45065993,185.39,185.27,10.15032577]
["bitfinex","SOLUSD",1735358374499,10.15032577,185.34,185.28,20.0]
["bitfinex","SOLUSD",1735358374717,10.15032577,185.33,185.28,20.0]
["bitfinex","SOLUSD",1735358384730,10.15032577,185.32,185.28,20.0]
["bitfinex","SOLUSD",1735358386240,10.15032577,185.3,185.25,7.9836]
["bitfinex","SOLUSD",1735358386408,10.15032577,185.31,185.25,7.9836]
["bitfinex","SOLUSD",1735358386608,10.15032577,185.28,185.25,7.9836]
["bitfinex","SOLUSD",1735358388712,10.15032577,185.29,185.25,7.9836]
["bitfinex","SOLUSD",1735358389629,10.15032577,185.28,185.25,7.9836]
["bitfinex","SOLUSD",1735358394414,37.264084,185.36,185.25,7.9836]
["bitfinex","SOLUSD",1735358394715,10.15032577,185.29,185.25,7.9836]
["bitfinex","SOLUSD",1735358395551,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735358395844,10.15032577,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735358397137,10.15032577,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735358397329,10.15032577,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735358399343,10.15032577,185.27,185.24,17.47]
["bitfinex","SOLUSD",1735358399548,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735358400330,10.15032577,185.28,185.23,3.91764446]
["bitfinex","SOLUSD",1735358401046,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735358402624,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735358402825,83.0,185.36,185.24,33.92720977]
["bitfinex","SOLUSD",1735358402826,10.15032577,185.31,185.24,33.92720977]
["bitfinex","SOLUSD",1735358403238,83.0,185.36,185.24,33.92720977]
["bitfinex","SOLUSD",1735358403440,10.15032577,185.31,185.24,33.92720977]
["bitfinex","SOLUSD",1735358403642,10.15032577,185.31,185.25,4.72697825]
["bitfinex","SOLUSD",1735358404043,10.15032577,185.3,185.25,3.91751368]
["bitfinex","SOLUSD",1735358404228,10.15032577,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735358404727,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735358405952,10.15032577,185.3,185.23,30.95989146]
["bitfinex","SOLUSD",1735358406152,10.15032577,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735358406451,10.15032577,185.3,185.23,30.95989146]
["bitfinex","SOLUSD",1735358406847,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735358407051,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735358410761,10.15032577,185.3,185.24,20.0]
["bitfinex","SOLUSD",1735358410940,10.15032577,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735358411573,13.4883,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1735358411574,10.15032577,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1735358412055,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735358412461,10.15032577,185.28,185.25,20.0]
["bitfinex","SOLUSD",1735358413742,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735358416260,10.15032577,185.28,185.21,0.80960911]
["bitfinex","SOLUSD",1735358416478,10.15032577,185.24,185.2,8.0548]
["bitfinex","SOLUSD",1735358416762,40.60130308,185.31,185.2,8.0548]
["bitfinex","SOLUSD",1735358416763,10.15032577,185.23,185.2,8.0548]
["bitfinex","SOLUSD",1735358417065,10.15032577,185.23,185.2,21.6148]
["bitfinex","SOLUSD",1735358417386,10.15032577,185.21,185.14,8.33729663]
["bitfinex","SOLUSD",1735358417669,10.15032577,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735358417881,10.15032577,185.21,185.19,20.0]
["bitfinex","SOLUSD",1735358418349,10.15032577,185.21,185.16,3.92157807]
["bitfinex","SOLUSD",1735358418666,10.15032577,185.21,185.16,27.69846207]
["bitfinex","SOLUSD",1735358419075,10.15032577,185.21,185.17,3.92157807]
["bitfinex","SOLUSD",1735358419264,10.15032577,185.22,185.17,3.92157807]
["bitfinex","SOLUSD",1735358419570,10.15032577,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735358419939,10.15032577,185.23,185.16,10.9601743]
["bitfinex","SOLUSD",1735358420277,10.15032577,185.23,185.17,10.15032577]
["bitfinex","SOLUSD",1735358420646,10.15032577,185.24,185.18,30.15032577]
["bitfinex","SOLUSD",1735358420951,10.15032577,185.24,185.18,14.06896115]
["bitfinex","SOLUSD",1735358421677,10.15032577,185.24,185.19,3.91863538]
["bitfinex","SOLUSD",1735358422563,10.15032577,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735358422765,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735358423171,10.15032577,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735358424370,10.15032577,185.22,185.2,20.0]
["bitfinex","SOLUSD",1735358425465,10.15032577,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735358429384,10.15032577,185.22,185.2,20.0]
["bitfinex","SOLUSD",1735358431381,10.15032577,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735358432985,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735358433985,15.0063,185.3,185.2,20.0]
["bitfinex","SOLUSD",1735358434183,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735358434966,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735358438386,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735358438581,96.4896,185.33,185.21,10.15032577]
["bitfinex","SOLUSD",1735358438782,96.4896,185.33,185.24,20.0]
["bitfinex","SOLUSD",1735358438783,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735358439490,13.4896,185.33,185.24,20.0]
["bitfinex","SOLUSD",1735358439665,10.15032577,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735358440864,1.6489,185.35,185.24,10.15032577]
["bitfinex","SOLUSD",1735358441070,10.15032577,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1735358441279,10.15032577,185.31,185.27,20.0]
["bitfinex","SOLUSD",1735358443467,10.15032577,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735358444288,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735358444495,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735358445395,10.15032577,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735358450610,10.15032577,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1735358450802,10.15032577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735358451493,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735358454604,10.15032577,185.28,185.25,20.0]
["bitfinex","SOLUSD",1735358454803,10.15032577,185.26,185.18,0.80964824]
["bitfinex","SOLUSD",1735358454978,10.15032577,185.26,185.19,17.89722577]
["bitfinex","SOLUSD",1735358455318,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735358455504,10.15032577,185.25,185.2,3.92177651]
["bitfinex","SOLUSD",1735358455682,10.15032577,185.23,185.2,3.92177651]
["bitfinex","SOLUSD",1735358456005,10.15032577,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735358456894,10.15032577,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735358457205,10.15032577,185.21,185.18,20.0]
["bitfinex","SOLUSD",1735358460017,13.4933,185.28,185.18,20.0]
["bitfinex","SOLUSD",1735358460018,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735358460223,10.15032577,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735358465025,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735358465304,10.15032577,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735358469115,10.15032577,185.22,185.15,33.92720977]
["bitfinex","SOLUSD",1735358471709,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735358471889,10.15032577,185.2,185.17,20.0]
["bitfinex","SOLUSD",1735358472617,10.15032577,185.2,185.14,8.2244]
["bitfinex","SOLUSD",1735358473092,10.15032577,185.19,185.1,8.41927793]
["bitfinex","SOLUSD",1735358473299,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735358474088,40.60130308,185.22,185.13,20.0]
["bitfinex","SOLUSD",1735358474293,10.15032577,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735358474493,13.4979,185.22,185.15,20.0]
["bitfinex","SOLUSD",1735358474708,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735358474912,10.15032577,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735358475115,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735358475299,10.15032577,185.2,185.15,20.0]
["bitfinex","SOLUSD",1735358475817,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735358478617,10.15032577,185.2,185.15,20.0]
["bitfinex","SOLUSD",1735358478794,1.5065,185.23,185.15,20.0]
["bitfinex","SOLUSD",1735358478998,10.15032577,185.2,185.15,20.0]
["bitfinex","SOLUSD",1735358480310,10.15032577,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735358481817,10.15032577,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1735358481998,10.15032577,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735358483525,10.15032577,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1735358484827,10.15032577,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735358485018,10.15032577,185.2,185.12,10.15032577]
["bitfinex","SOLUSD",1735358485320,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735358489527,10.15032577,185.18,185.09,0.81005753]
["bitfinex","SOLUSD",1735358489703,10.15032577,185.16,185.09,0.81004519]
["bitfinex","SOLUSD",1735358489909,10.15032577,185.15,185.08,30.15032577]
["bitfinex","SOLUSD",1735358490109,13.4981,185.21,185.07,0.81019185]
["bitfinex","SOLUSD",1735358490110,10.15032577,185.14,185.07,0.81019185]
["bitfinex","SOLUSD",1735358490412,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735358491024,10.15032577,185.13,185.1,20.0]
["bitfinex","SOLUSD",1735358491439,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735358491632,10.15032577,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1735358492831,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735358493008,10.15032577,185.1,185.08,20.0]
["bitfinex","SOLUSD",1735358499434,10.15032577,185.1,185.05,6.4606]
["bitfinex","SOLUSD",1735358499639,10.15032577,185.08,185.01,7.5563]
["bitfinex","SOLUSD",1735358499821,10.15032577,185.06,185.01,7.5563]
["bitfinex","SOLUSD",1735358500021,10.15032577,185.06,185.04,20.0]
["bitfinex","SOLUSD",1735358500219,10.15032577,185.05,184.97,0.81061564]
["bitfinex","SOLUSD",1735358500543,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735358501138,10.15032577,185.05,184.97,4.72353674]
["bitfinex","SOLUSD",1735358501328,10.15032577,185.04,184.97,14.06324687]
["bitfinex","SOLUSD",1735358501529,10.15032577,185.04,185.01,20.0]
["bitfinex","SOLUSD",1735358501923,20.0354,185.1,185.01,20.0]
["bitfinex","SOLUSD",1735358501924,10.15032577,185.05,185.01,20.0]
["bitfinex","SOLUSD",1735358503142,10.15032577,185.04,185.01,20.0]
["bitfinex","SOLUSD",1735358510350,10.15032577,185.05,185.01,20.0]
["bitfinex","SOLUSD",1735358511931,10.15032577,185.04,185.01,20.0]
["bitfinex","SOLUSD",1735358513063,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735358516542,10.15032577,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735358518857,10.15032577,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735358519258,10.15032577,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735358520454,10.15032577,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735358520647,10.15032577,185.02,184.98,20.0]
["bitfinex","SOLUSD",1735358521561,10.15032577,185.02,184.99,20.0]
["bitfinex","SOLUSD",1735358521862,10.15032577,185.01,184.99,20.0]
["bitfinex","SOLUSD",1735358522859,10.15032577,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1735358523044,10.15032577,185.0,184.9,0.81080293]
["bitfinex","SOLUSD",1735358523249,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735358525965,1.5908,185.07,184.96,43.776884]
["bitfinex","SOLUSD",1735358526167,1.5908,185.07,184.99,20.0]
["bitfinex","SOLUSD",1735358526351,10.15032577,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735358526552,10.15032577,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735358527142,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735358527344,10.15032577,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735358527749,10.15032577,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1735358527951,10.15032577,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735358529467,10.15032577,185.0,184.93,20.0]
["bitfinex","SOLUSD",1735358529648,10.15032577,185.0,184.93,30.15032577]
["bitfinex","SOLUSD",1735358529847,10.15032577,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735358530861,10.15032577,184.99,184.92,30.15032577]
["bitfinex","SOLUSD",1735358531076,10.15032577,184.98,184.92,30.15032577]
["bitfinex","SOLUSD",1735358531767,10.15032577,184.99,184.92,30.15032577]
["bitfinex","SOLUSD",1735358535065,10.15032577,184.98,184.92,30.15032577]
["bitfinex","SOLUSD",1735358535665,10.15032577,184.99,184.92,30.15032577]
["bitfinex","SOLUSD",1735358536559,10.15032577,185.0,184.93,33.92720977]
["bitfinex","SOLUSD",1735358538850,10.15032577,184.99,184.93,33.92720977]
["bitfinex","SOLUSD",1735358542883,10.15032577,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735358543680,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735358546384,6.577,185.04,184.96,20.0]
["bitfinex","SOLUSD",1735358546564,10.15032577,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735358551170,6.577,185.04,184.97,20.0]
["bitfinex","SOLUSD",1735358551362,10.15032577,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735358555501,10.15032577,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735358555785,10.15032577,185.03,184.96,33.92720977]
["bitfinex","SOLUSD",1735358556173,10.15032577,185.03,184.97,3.93059933]
["bitfinex","SOLUSD",1735358556792,10.15032577,185.03,184.96,33.92720977]
["bitfinex","SOLUSD",1735358557899,1.5908,185.07,184.97,10.15032577]
["bitfinex","SOLUSD",1735358558069,10.15032577,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735358559375,1.6371,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1735358559690,10.15032577,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735358559989,10.15032577,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1735358560717,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735358563087,10.15032577,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735358566403,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735358569293,13.5039,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1735358569480,10.15032577,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1735358572703,1.6371,185.15,185.05,33.92720977]
["bitfinex","SOLUSD",1735358572911,13.5012,185.17,185.07,10.15032577]
["bitfinex","SOLUSD",1735358573093,10.15032577,185.13,185.07,33.92720977]
["bitfinex","SOLUSD",1735358573294,10.15032577,185.14,185.08,33.92720977]
["bitfinex","SOLUSD",1735358574120,10.15032577,185.13,185.07,33.92720977]
["bitfinex","SOLUSD",1735358574611,10.15032577,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735358577904,10.15032577,185.14,185.07,33.92720977]
["bitfinex","SOLUSD",1735358578808,10.15032577,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735358583921,10.15032577,185.12,185.06,1.6508]
["bitfinex","SOLUSD",1735358584094,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735358584496,10.15032577,185.12,185.07,20.0]
["bitfinex","SOLUSD",1735358587617,2.41298239,185.23,185.11,10.15032577]
["bitfinex","SOLUSD",1735358587831,10.15032577,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735358588303,10.15032577,185.19,185.12,12.61118333]
["bitfinex","SOLUSD",1735358588820,20.0,185.24,185.12,12.61118333]
["bitfinex","SOLUSD",1735358589015,10.15032577,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735358589219,10.15032577,185.19,185.12,11.80112577]
["bitfinex","SOLUSD",1735358589399,10.15032577,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735358590521,10.15032577,185.19,185.13,20.616884]
["bitfinex","SOLUSD",1735358591898,13.4962,185.24,185.13,30.76720977]
["bitfinex","SOLUSD",1735358592317,10.15032577,185.21,185.13,30.76720977]
["bitfinex","SOLUSD",1735358592625,10.15032577,185.21,185.14,0.80993657]
["bitfinex","SOLUSD",1735358593618,10.15032577,185.2,185.13,30.76720977]
["bitfinex","SOLUSD",1735358596020,10.15032577,185.21,185.13,30.76720977]
["bitfinex","SOLUSD",1735358596622,10.15032577,185.21,185.14,6.4628]
["bitfinex","SOLUSD",1735358596804,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735358597012,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735358599927,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735358600127,15.0447,185.27,185.2,20.0]
["bitfinex","SOLUSD",1735358600426,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735358602125,10.15032577,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735358602832,10.15032577,185.23,185.18,1.5025]
["bitfinex","SOLUSD",1735358603008,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735358604226,10.15032577,185.21,185.14,16.61312577]
["bitfinex","SOLUSD",1735358604409,10.15032577,185.2,185.14,6.4628]
["bitfinex","SOLUSD",1735358605435,10.15032577,185.21,185.14,16.61312577]
["bitfinex","SOLUSD",1735358606337,1.6367,185.26,185.14,16.61312577]
["bitfinex","SOLUSD",1735358606538,10.15032577,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735358607235,10.15032577,185.22,185.15,10.96028112]
["bitfinex","SOLUSD",1735358607424,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735358609536,10.15032577,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735358609733,10.15032577,185.23,185.16,33.92720977]
["bitfinex","SOLUSD",1735358611143,13.4932,185.28,185.19,20.0]
["bitfinex","SOLUSD",1735358611338,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735358612542,42.23800308,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1735358612543,15.1278,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1735358612741,10.15032577,185.27,185.2,33.92720977]
["bitfinex","SOLUSD",1735358615228,10.15032577,185.26,185.2,30.228384]
["bitfinex","SOLUSD",1735358618341,10.15032577,185.25,185.2,6.4515]
["bitfinex","SOLUSD",1735358623631,13.4928,185.29,185.2,6.4515]
["bitfinex","SOLUSD",1735358623836,10.15032577,185.25,185.2,6.4515]
["bitfinex","SOLUSD",1735358624966,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735358631168,13.4928,185.29,185.2,20.0]
["bitfinex","SOLUSD",1735358631463,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735358633161,10.15032577,185.24,185.19,1.5829]
["bitfinex","SOLUSD",1735358633365,10.15032577,185.2,185.15,7.8909]
["bitfinex","SOLUSD",1735358633573,10.15032577,185.2,185.16,3.92079451]
["bitfinex","SOLUSD",1735358633863,10.15032577,185.21,185.16,3.92079451]
["bitfinex","SOLUSD",1735358634445,10.15032577,185.2,185.15,7.8909]
["bitfinex","SOLUSD",1735358635382,10.15032577,185.18,185.15,21.6035]
["bitfinex","SOLUSD",1735358635680,10.15032577,185.19,185.15,21.6035]
["bitfinex","SOLUSD",1735358636369,10.15032577,185.17,185.11,18.10232577]
["bitfinex","SOLUSD",1735358636564,10.15032577,185.17,185.11,7.952]
["bitfinex","SOLUSD",1735358636868,10.15032577,185.17,185.11,18.10232577]
["bitfinex","SOLUSD",1735358638748,10.15032577,185.18,185.11,18.10232577]
["bitfinex","SOLUSD",1735358639552,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735358640652,10.15032577,185.19,185.12,8.57232577]
["bitfinex","SOLUSD",1735358643573,10.15032577,185.18,185.11,7.952]
["bitfinex","SOLUSD",1735358643759,10.15032577,185.18,185.11,18.10232577]
["bitfinex","SOLUSD",1735358644670,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735358644962,13.4979,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1735358645145,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735358646279,13.4952,185.26,185.18,20.0]
["bitfinex","SOLUSD",1735358646576,28.6454,185.29,185.18,20.0]
["bitfinex","SOLUSD",1735358646577,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735358648872,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735358649086,10.15032577,185.25,185.17,17.89222577]
["bitfinex","SOLUSD",1735358652087,10.15032577,185.24,185.17,17.89222577]
["bitfinex","SOLUSD",1735358652482,10.15032577,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735358652688,13.4904,185.32,185.21,10.15032577]
["bitfinex","SOLUSD",1735358652977,13.4904,185.32,185.22,10.15032577]
["bitfinex","SOLUSD",1735358652978,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735358654682,13.4904,185.32,185.22,10.15032577]
["bitfinex","SOLUSD",1735358654867,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735358656475,10.15032577,185.29,185.23,7.7419]
["bitfinex","SOLUSD",1735358656876,13.4858,185.38,185.24,33.92720977]
["bitfinex","SOLUSD",1735358657060,10.15032577,185.3,185.23,7.7419]
["bitfinex","SOLUSD",1735358657260,10.15032577,185.3,185.23,17.89222577]
["bitfinex","SOLUSD",1735358657467,10.15032577,185.29,185.23,7.7419]
["bitfinex","SOLUSD",1735358657874,10.15032577,185.27,185.23,7.7419]
["bitfinex","SOLUSD",1735358667193,10.15032577,185.29,185.23,7.7419]
["bitfinex","SOLUSD",1735358671897,10.15032577,185.28,185.23,7.7419]
["bitfinex","SOLUSD",1735358672296,10.15032577,185.26,185.23,7.7419]
["bitfinex","SOLUSD",1735358672499,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735358678006,10.15032577,185.25,185.18,17.79312577]
["bitfinex","SOLUSD",1735358678205,10.15032577,185.24,185.18,7.6428]
["bitfinex","SOLUSD",1735358680990,10.15032577,185.21,185.18,7.6428]
["bitfinex","SOLUSD",1735358681890,10.15032577,185.22,185.18,7.6428]
["bitfinex","SOLUSD",1735358682790,10.15032577,185.22,185.18,6.0658]
["bitfinex","SOLUSD",1735358683804,10.15032577,185.19,185.11,0.80993353]
["bitfinex","SOLUSD",1735358684105,10.15032577,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735358685287,10.15032577,185.19,185.14,20.0]
["bitfinex","SOLUSD",1735358685601,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735358687604,10.15032577,185.19,185.14,20.0]
["bitfinex","SOLUSD",1735358688280,10.15032577,185.2,185.14,20.0]
["bitfinex","SOLUSD",1735358691510,10.15032577,185.2,185.14,30.15032577]
["bitfinex","SOLUSD",1735358692311,10.15032577,185.2,185.14,20.0]
["bitfinex","SOLUSD",1735358692610,10.15032577,185.2,185.14,30.15032577]
["bitfinex","SOLUSD",1735358692908,10.15032577,185.2,185.14,20.0]
["bitfinex","SOLUSD",1735358693315,10.15032577,185.15,185.07,6.3971]
["bitfinex","SOLUSD",1735358693499,10.15032577,185.12,185.07,6.3971]
["bitfinex","SOLUSD",1735358693908,10.15032577,185.11,185.07,6.3971]
["bitfinex","SOLUSD",1735358694109,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735358695851,10.15032577,185.1,185.03,16.54742577]
["bitfinex","SOLUSD",1735358696187,10.15032577,185.1,185.04,3.91033277]
["bitfinex","SOLUSD",1735358696391,10.15032577,185.11,185.04,14.06065854]
["bitfinex","SOLUSD",1735358696918,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735358697418,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735358699426,1.6047,185.16,185.07,20.0]
["bitfinex","SOLUSD",1735358699719,10.15032577,185.13,185.07,20.0]
["bitfinex","SOLUSD",1735358702613,10.15032577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735358703336,10.15032577,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735358703622,10.15032577,185.11,185.06,43.776884]
["bitfinex","SOLUSD",1735358704325,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735358705412,10.15032577,185.13,185.06,33.92720977]
["bitfinex","SOLUSD",1735358705617,10.15032577,185.12,185.06,33.92720977]
["bitfinex","SOLUSD",1735358705825,10.15032577,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735358707021,83.0,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1735358707224,10.15032577,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735358709230,10.15032577,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735358709433,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735358711727,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735358715513,1.5646,185.15,185.05,10.15032577]
["bitfinex","SOLUSD",1735358715734,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735358716619,1.5646,185.21,185.08,20.0]
["bitfinex","SOLUSD",1735358716932,1.5646,185.21,185.12,10.15032577]
["bitfinex","SOLUSD",1735358717234,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735358717617,10.15032577,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735358717828,10.15032577,185.16,185.09,16.37742577]
["bitfinex","SOLUSD",1735358718034,10.15032577,185.15,185.09,6.2271]
["bitfinex","SOLUSD",1735358719519,10.15032577,185.15,185.08,11.67942577]
["bitfinex","SOLUSD",1735358721632,10.15032577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358722916,10.15032577,185.16,185.1,10.15032577]
["bitfinex","SOLUSD",1735358724537,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735358725032,10.15032577,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1735358725237,10.15032577,185.16,185.09,33.92720977]
["bitfinex","SOLUSD",1735358728921,15.0634,185.21,185.1,10.15032577]
["bitfinex","SOLUSD",1735358728922,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735358729124,10.15032577,185.17,185.1,14.06576399]
["bitfinex","SOLUSD",1735358730026,10.15032577,185.16,185.09,33.92720977]
["bitfinex","SOLUSD",1735358731542,10.15032577,185.16,185.1,3.91781744]
["bitfinex","SOLUSD",1735358732239,10.15032577,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735358732419,10.15032577,185.16,185.09,33.92720977]
["bitfinex","SOLUSD",1735358733445,10.15032577,185.16,185.1,3.91891032]
["bitfinex","SOLUSD",1735358734131,10.15032577,185.16,185.09,33.92720977]
["bitfinex","SOLUSD",1735358734844,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735358736946,10.15032577,185.17,185.09,33.92720977]
["bitfinex","SOLUSD",1735358737271,10.15032577,185.17,185.1,3.92145442]
["bitfinex","SOLUSD",1735358737858,10.15032577,185.17,185.11,3.92145442]
["bitfinex","SOLUSD",1735358738656,10.15032577,185.17,185.09,33.92720977]
["bitfinex","SOLUSD",1735358739162,10.15032577,185.17,185.1,3.92315948]
["bitfinex","SOLUSD",1735358739956,10.15032577,185.17,185.11,3.92315948]
["bitfinex","SOLUSD",1735358740761,10.15032577,185.17,185.09,33.92720977]
["bitfinex","SOLUSD",1735358740962,10.15032577,185.16,185.09,33.92720977]
["bitfinex","SOLUSD",1735358741263,10.15032577,185.16,185.1,3.92388366]
["bitfinex","SOLUSD",1735358741963,10.15032577,185.16,185.11,3.92388366]
["bitfinex","SOLUSD",1735358742743,10.15032577,185.16,185.09,33.92720977]
["bitfinex","SOLUSD",1735358742943,10.15032577,185.17,185.09,33.92720977]
["bitfinex","SOLUSD",1735358743867,10.15032577,185.17,185.1,14.07653022]
["bitfinex","SOLUSD",1735358744566,10.15032577,185.17,185.11,3.92620445]
["bitfinex","SOLUSD",1735358745075,10.15032577,185.17,185.12,3.92620445]
["bitfinex","SOLUSD",1735358745465,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735358746168,10.15032577,185.17,185.11,3.92607661]
["bitfinex","SOLUSD",1735358746676,10.15032577,185.17,185.12,3.92607661]
["bitfinex","SOLUSD",1735358746877,10.15032577,185.16,185.12,3.92607661]
["bitfinex","SOLUSD",1735358747243,10.15032577,185.16,185.09,33.92720977]
["bitfinex","SOLUSD",1735358748069,10.15032577,185.16,185.1,3.92702509]
["bitfinex","SOLUSD",1735358748270,10.15032577,185.17,185.1,3.92702509]
["bitfinex","SOLUSD",1735358748575,10.15032577,185.17,185.11,3.92702509]
["bitfinex","SOLUSD",1735358749071,10.15032577,185.17,185.09,33.92720977]
["bitfinex","SOLUSD",1735358749775,10.15032577,185.17,185.1,3.92745668]
["bitfinex","SOLUSD",1735358750374,10.15032577,185.17,185.11,3.92745668]
["bitfinex","SOLUSD",1735358751074,10.15032577,185.17,185.09,33.92720977]
["bitfinex","SOLUSD",1735358751871,10.15032577,185.17,185.1,3.92785048]
["bitfinex","SOLUSD",1735358752083,10.15032577,185.16,185.1,3.92785048]
["bitfinex","SOLUSD",1735358752374,10.15032577,185.16,185.08,11.67942577]
["bitfinex","SOLUSD",1735358752988,10.15032577,185.16,185.09,3.92854585]
["bitfinex","SOLUSD",1735358753670,10.15032577,185.15,185.09,3.92854585]
["bitfinex","SOLUSD",1735358753872,10.15032577,185.15,185.1,3.92854585]
["bitfinex","SOLUSD",1735358754476,10.15032577,185.15,185.11,3.92854585]
["bitfinex","SOLUSD",1735358755281,10.15032577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358755965,10.15032577,185.16,185.1,3.92832948]
["bitfinex","SOLUSD",1735358756779,10.15032577,185.16,185.11,3.92832948]
["bitfinex","SOLUSD",1735358757392,10.15032577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358757882,10.15032577,185.16,185.1,3.92855432]
["bitfinex","SOLUSD",1735358758580,10.15032577,185.16,185.11,3.92855432]
["bitfinex","SOLUSD",1735358759274,10.15032577,185.16,185.12,3.92855432]
["bitfinex","SOLUSD",1735358759682,10.15032577,185.16,185.08,31.67942577]
["bitfinex","SOLUSD",1735358760359,10.15032577,185.16,185.09,3.9287735]
["bitfinex","SOLUSD",1735358760784,10.15032577,185.15,185.09,3.9287735]
["bitfinex","SOLUSD",1735358761079,10.15032577,185.15,185.1,3.9287735]
["bitfinex","SOLUSD",1735358761281,10.15032577,185.13,185.1,3.9287735]
["bitfinex","SOLUSD",1735358761462,10.15032577,185.12,185.1,3.9287735]
["bitfinex","SOLUSD",1735358761968,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735358763765,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735358764173,10.15032577,185.13,185.09,3.9284756]
["bitfinex","SOLUSD",1735358764980,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735358765781,10.15032577,185.13,185.09,3.92764422]
["bitfinex","SOLUSD",1735358766284,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735358767670,10.15032577,185.13,185.09,3.92732215]
["bitfinex","SOLUSD",1735358768079,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735358768984,10.15032577,185.15,185.08,30.15032577]
["bitfinex","SOLUSD",1735358769282,10.15032577,185.14,185.09,3.92735881]
["bitfinex","SOLUSD",1735358769984,10.15032577,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735358770182,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735358770685,10.15032577,185.13,185.07,3.92719968]
["bitfinex","SOLUSD",1735358771289,10.15032577,185.13,185.08,3.92719968]
["bitfinex","SOLUSD",1735358772060,10.15032577,185.13,185.09,3.92719968]
["bitfinex","SOLUSD",1735358772585,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735358773383,10.15032577,185.13,185.07,3.92732745]
["bitfinex","SOLUSD",1735358773779,10.15032577,185.13,185.07,27.70421145]
["bitfinex","SOLUSD",1735358773980,10.15032577,185.14,185.07,33.92720977]
["bitfinex","SOLUSD",1735358774384,10.15032577,185.14,185.08,3.92709143]
["bitfinex","SOLUSD",1735358774887,10.15032577,185.14,185.09,3.92709143]
["bitfinex","SOLUSD",1735358775598,13.4991,185.2,185.1,10.15032577]
["bitfinex","SOLUSD",1735358775770,10.15032577,185.17,185.1,30.15032577]
["bitfinex","SOLUSD",1735358776279,10.15032577,185.17,185.11,3.92645816]
["bitfinex","SOLUSD",1735358776781,10.15032577,185.17,185.1,30.15032577]
["bitfinex","SOLUSD",1735358777764,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735358778184,10.15032577,185.15,185.11,3.92707348]
["bitfinex","SOLUSD",1735358779091,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735358780577,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735358780778,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735358781291,10.15032577,185.14,185.08,3.92757336]
["bitfinex","SOLUSD",1735358781696,10.15032577,185.13,185.09,23.92757336]
["bitfinex","SOLUSD",1735358782395,10.15032577,185.13,185.1,3.92757336]
["bitfinex","SOLUSD",1735358783181,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735358784302,10.15032577,185.13,185.1,3.92884703]
["bitfinex","SOLUSD",1735358785108,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735358786106,1.6611,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735358786319,10.15032577,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1735358786478,10.15032577,185.1,185.01,22.79219327]
["bitfinex","SOLUSD",1735358786786,10.15032577,185.1,185.07,20.0]
["bitfinex","SOLUSD",1735358787384,10.15032577,185.09,185.03,8.33729663]
["bitfinex","SOLUSD",1735358787589,10.15032577,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735358788304,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735358788800,10.15032577,185.09,185.06,3.93217719]
["bitfinex","SOLUSD",1735358789692,10.15032577,185.1,185.06,3.93217719]
["bitfinex","SOLUSD",1735358789908,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735358790283,10.15032577,185.1,185.05,3.92985904]
["bitfinex","SOLUSD",1735358791206,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735358792115,10.15032577,185.09,185.05,3.92842534]
["bitfinex","SOLUSD",1735358792594,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735358793308,10.15032577,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735358799315,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735358801512,13.5032,185.14,185.05,20.0]
["bitfinex","SOLUSD",1735358801714,1.6611,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735358802024,10.15032577,185.15,185.08,30.15032577]
["bitfinex","SOLUSD",1735358802227,10.15032577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358802422,21.5927,185.2,185.11,10.15032577]
["bitfinex","SOLUSD",1735358802730,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735358803325,10.15032577,185.17,185.11,10.15032577]
["bitfinex","SOLUSD",1735358803998,10.15032577,185.17,185.12,3.92153515]
["bitfinex","SOLUSD",1735358804920,10.15032577,185.17,185.11,3.92153515]
["bitfinex","SOLUSD",1735358805506,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735358808331,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735358808721,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735358811140,13.4996,185.19,185.1,20.0]
["bitfinex","SOLUSD",1735358811141,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735358813069,10.15032577,185.14,185.07,16.57882577]
["bitfinex","SOLUSD",1735358813935,10.15032577,185.14,185.08,3.92226955]
["bitfinex","SOLUSD",1735358814152,10.15032577,185.15,185.08,14.07259532]
["bitfinex","SOLUSD",1735358814359,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735358814736,10.15032577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358814936,10.15032577,185.16,185.09,14.07163122]
["bitfinex","SOLUSD",1735358815860,10.15032577,185.16,185.1,3.92130545]
["bitfinex","SOLUSD",1735358816247,10.15032577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358817656,10.15032577,185.16,185.1,3.91997074]
["bitfinex","SOLUSD",1735358817838,10.15032577,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735358818257,10.15032577,185.15,185.1,3.91997074]
["bitfinex","SOLUSD",1735358818436,10.15032577,185.12,185.1,3.91997074]
["bitfinex","SOLUSD",1735358818636,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735358818842,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735358820138,10.15032577,185.12,185.06,20.0]
["bitfinex","SOLUSD",1735358820338,1.6501,185.14,185.06,20.0]
["bitfinex","SOLUSD",1735358820660,11.80042577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735358822964,10.15032577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735358823369,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735358823666,1.6501,185.14,185.07,23.92144583]
["bitfinex","SOLUSD",1735358823667,10.15032577,185.11,185.07,23.92144583]
["bitfinex","SOLUSD",1735358824066,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735358824253,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735358824564,10.15032577,185.11,185.08,20.0]
["bitfinex","SOLUSD",1735358825051,1.6501,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735358825052,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735358825253,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735358826364,10.15032577,185.13,185.07,3.92311609]
["bitfinex","SOLUSD",1735358826893,10.15032577,185.13,185.06,30.15032577]
["bitfinex","SOLUSD",1735358827866,10.15032577,185.13,185.07,3.92325158]
["bitfinex","SOLUSD",1735358828349,10.15032577,185.16,185.09,30.15032577]
["bitfinex","SOLUSD",1735358829371,10.15032577,185.16,185.1,3.92266597]
["bitfinex","SOLUSD",1735358830274,10.15032577,185.16,185.09,30.15032577]
["bitfinex","SOLUSD",1735358831976,10.15032577,185.16,185.1,3.92246099]
["bitfinex","SOLUSD",1735358832164,10.15032577,185.17,185.1,14.07278676]
["bitfinex","SOLUSD",1735358832347,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735358832547,1.5247,185.23,185.16,20.0]
["bitfinex","SOLUSD",1735358832750,10.15032577,185.22,185.16,30.15032577]
["bitfinex","SOLUSD",1735358832947,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735358833163,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735358833369,10.15032577,185.2,185.13,31.68362577]
["bitfinex","SOLUSD",1735358833675,10.15032577,185.19,185.13,31.68362577]
["bitfinex","SOLUSD",1735358834167,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735358834677,10.15032577,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735358834973,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735358835472,10.15032577,185.19,185.13,30.15032577]
["bitfinex","SOLUSD",1735358838168,10.15032577,185.2,185.13,30.15032577]
["bitfinex","SOLUSD",1735358841579,10.15032577,185.19,185.13,20.0]
["bitfinex","SOLUSD",1735358841755,10.15032577,185.17,185.1,16.21492577]
["bitfinex","SOLUSD",1735358841951,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735358842156,40.60130308,185.22,185.13,20.0]
["bitfinex","SOLUSD",1735358842157,10.15032577,185.16,185.13,20.0]
["bitfinex","SOLUSD",1735358842357,10.15032577,185.16,185.11,3.91793846]
["bitfinex","SOLUSD",1735358842563,10.15032577,185.16,185.1,6.0646]
["bitfinex","SOLUSD",1735358843181,10.15032577,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735358844479,10.15032577,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735358845486,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735358845669,10.15032577,185.13,185.05,6.2272]
["bitfinex","SOLUSD",1735358845870,10.15032577,185.13,185.06,14.07532789]
["bitfinex","SOLUSD",1735358846071,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735358847081,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735358850887,10.15032577,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735358851363,10.15032577,185.14,185.09,3.92529017]
["bitfinex","SOLUSD",1735358851784,1.6589,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358852085,11.80922577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735358852781,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735358852965,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735358855894,11.80922577,185.16,185.11,3.92511755]
["bitfinex","SOLUSD",1735358856487,11.80922577,185.16,185.1,20.0]
["bitfinex","SOLUSD",1735358858694,11.80922577,185.16,185.1,18.423]
["bitfinex","SOLUSD",1735358861577,11.80922577,185.16,185.11,3.9253034]
["bitfinex","SOLUSD",1735358861996,11.80922577,185.16,185.1,18.423]
["bitfinex","SOLUSD",1735358865808,11.80922577,185.16,185.11,3.92599404]
["bitfinex","SOLUSD",1735358866607,11.80922577,185.16,185.1,18.423]
["bitfinex","SOLUSD",1735358867711,11.80922577,185.16,185.11,3.92614837]
["bitfinex","SOLUSD",1735358868294,11.80922577,185.16,185.1,18.423]
["bitfinex","SOLUSD",1735358868795,11.80922577,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735358869512,1.6589,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735358869804,11.66292577,185.2,185.13,20.0]
["bitfinex","SOLUSD",1735358870296,11.66292577,185.2,185.12,10.15032577]
["bitfinex","SOLUSD",1735358871599,11.66292577,185.2,185.13,3.92523747]
["bitfinex","SOLUSD",1735358871900,10.15032577,185.19,185.13,3.92523747]
["bitfinex","SOLUSD",1735358872415,10.15032577,185.19,185.14,3.92523747]
["bitfinex","SOLUSD",1735358873003,10.15032577,185.19,185.15,3.92523747]
["bitfinex","SOLUSD",1735358873697,10.15032577,185.19,185.13,10.15032577]
["bitfinex","SOLUSD",1735358873881,11.66292577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735358874303,11.66292577,185.2,185.14,3.92512569]
["bitfinex","SOLUSD",1735358874902,11.66292577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735358876606,11.66292577,185.2,185.14,3.92447363]
["bitfinex","SOLUSD",1735358877400,11.66292577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735358877705,10.15032577,185.19,185.13,10.15032577]
["bitfinex","SOLUSD",1735358878406,11.66292577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735358878586,11.66292577,185.2,185.14,3.92383998]
["bitfinex","SOLUSD",1735358879101,1.6429,185.25,185.17,10.15032577]
["bitfinex","SOLUSD",1735358879302,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735358880505,1.6429,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735358882402,50.98450867,185.29,185.22,33.92720977]
["bitfinex","SOLUSD",1735358882607,50.98450867,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735358882608,11.79322577,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735358882794,10.79322577,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735358883813,0.6429,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735358884815,10.15032577,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735358885003,6.0371,185.33,185.24,10.15032577]
["bitfinex","SOLUSD",1735358885202,10.15032577,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735358885608,6.0371,185.33,185.24,10.15032577]
["bitfinex","SOLUSD",1735358885813,10.15032577,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735358886717,10.15032577,185.32,185.25,10.15032577]
["bitfinex","SOLUSD",1735358887321,1.5042,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358887625,11.65452577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358888223,10.15032577,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735358889638,10.15032577,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735358890622,1.5381,185.38,185.31,33.92720977]
["bitfinex","SOLUSD",1735358890828,11.68842577,185.38,185.31,33.92720977]
["bitfinex","SOLUSD",1735358892224,15.021,185.42,185.31,10.15032577]
["bitfinex","SOLUSD",1735358892409,10.15032577,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735358893225,10.15032577,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1735358893434,10.15032577,185.37,185.3,33.92720977]
["bitfinex","SOLUSD",1735358894031,10.15032577,185.37,185.31,10.15032577]
["bitfinex","SOLUSD",1735358894231,10.15032577,185.37,185.3,33.92720977]
["bitfinex","SOLUSD",1735358895717,10.15032577,185.38,185.3,33.92720977]
["bitfinex","SOLUSD",1735358895918,10.15032577,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735358896436,10.15032577,185.38,185.29,20.0]
["bitfinex","SOLUSD",1735358896437,10.15032577,185.36,185.29,20.0]
["bitfinex","SOLUSD",1735358896728,10.15032577,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735358897113,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735358897411,10.15032577,185.36,185.29,33.92720977]
["bitfinex","SOLUSD",1735358899612,10.15032577,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735358899814,13.485,185.4,185.3,33.92720977]
["bitfinex","SOLUSD",1735358900028,10.15032577,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735358900648,1.5381,185.42,185.32,23.776884]
["bitfinex","SOLUSD",1735358900938,10.15032577,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735358902924,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735358903253,10.15032577,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1735358903541,1.5381,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735358903836,1.5381,185.42,185.36,33.92720977]
["bitfinex","SOLUSD",1735358904216,1.5381,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735358905439,10.15032577,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735358905635,13.48,185.46,185.4,20.0]
["bitfinex","SOLUSD",1735358905844,10.15032577,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735358909336,10.15032577,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735358909538,10.15032577,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735358911065,10.15032577,185.44,185.36,23.776884]
["bitfinex","SOLUSD",1735358911341,10.15032577,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735358912648,1.6522,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735358912944,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735358914836,10.15032577,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735358915135,10.15032577,185.48,185.41,33.92720977]
["bitfinex","SOLUSD",1735358915331,1.6522,185.51,185.43,10.15032577]
["bitfinex","SOLUSD",1735358915536,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735358917254,11.80252577,185.51,185.44,10.15032577]
["bitfinex","SOLUSD",1735358917448,10.15032577,185.52,185.45,10.15032577]
["bitfinex","SOLUSD",1735358917645,13.4732,185.56,185.49,20.0]
["bitfinex","SOLUSD",1735358917646,10.15032577,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735358918428,10.15032577,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735358918960,10.15032577,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735358920860,10.15032577,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735358921161,1.6522,185.57,185.49,20.0]
["bitfinex","SOLUSD",1735358921364,10.15032577,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735358922037,1.6522,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1735358922038,10.15032577,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735358922357,10.15032577,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1735358922667,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735358927142,1.6522,185.57,185.48,10.15032577]
["bitfinex","SOLUSD",1735358927639,10.15032577,185.55,185.48,10.15032577]
["bitfinex","SOLUSD",1735358929256,10.15032577,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735358929449,10.15032577,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735358930873,10.15032577,185.51,185.43,1.6204]
["bitfinex","SOLUSD",1735358931082,10.15032577,185.48,185.41,6.0895]
["bitfinex","SOLUSD",1735358931255,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735358931568,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735358931953,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735358933258,10.15032577,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735358935455,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735358937850,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735358939662,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735358943565,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735358943772,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735358946175,10.15032577,185.49,185.42,30.15032577]
["bitfinex","SOLUSD",1735358946368,11.75652577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735358947073,10.15032577,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735358947275,10.15032577,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735358949349,10.15032577,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1735358949558,10.15032577,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735358950174,10.15032577,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1735358950175,10.15032577,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735358950376,10.15032577,185.49,185.42,20.0]
["bitfinex","SOLUSD",1735358953378,10.15032577,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735358956574,10.15032577,185.46,185.38,1.6204]
["bitfinex","SOLUSD",1735358956884,10.15032577,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735358957782,10.15032577,185.45,185.38,11.77072577]
["bitfinex","SOLUSD",1735358958979,10.15032577,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735358959699,10.15032577,185.42,185.34,1.5999]
["bitfinex","SOLUSD",1735358959988,10.15032577,185.41,185.34,11.75022577]
["bitfinex","SOLUSD",1735358960157,10.15032577,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735358961886,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735358962581,10.15032577,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735358962784,10.15032577,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735358963154,10.15032577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735358963768,15.0831,185.44,185.32,6.6507]
["bitfinex","SOLUSD",1735358963769,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735358966272,15.0831,185.44,185.33,10.15032577]
["bitfinex","SOLUSD",1735358966585,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735358972280,10.15032577,185.41,185.33,10.15032577]
["bitfinex","SOLUSD",1735358973390,15.0831,185.44,185.33,10.15032577]
["bitfinex","SOLUSD",1735358973699,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735358976210,10.15032577,185.4,185.34,43.776884]
["bitfinex","SOLUSD",1735358976374,10.15032577,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735358977486,10.15032577,185.4,185.33,30.15032577]
["bitfinex","SOLUSD",1735358978892,10.15032577,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735358983003,11.65682577,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735358983308,10.15032577,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735358984303,10.15032577,185.35,185.29,10.15032577]
["bitfinex","SOLUSD",1735358984507,10.15032577,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735358984707,10.15032577,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735358985205,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735358985418,1.5065,185.38,185.24,0.80932583]
["bitfinex","SOLUSD",1735358985419,10.15032577,185.34,185.24,0.80932583]
["bitfinex","SOLUSD",1735358985619,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735358987382,14.9928,185.38,185.29,10.15032577]
["bitfinex","SOLUSD",1735358987588,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735358988332,14.9928,185.38,185.29,10.15032577]
["bitfinex","SOLUSD",1735358988509,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735358989613,11.65682577,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735358990315,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735358990811,10.15032577,185.36,185.29,30.15032577]
["bitfinex","SOLUSD",1735358992715,1.5065,185.38,185.29,30.15032577]
["bitfinex","SOLUSD",1735358992919,10.15032577,185.36,185.29,30.15032577]
["bitfinex","SOLUSD",1735358998632,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735358999321,10.15032577,185.36,185.29,30.15032577]
["bitfinex","SOLUSD",1735359001308,10.15032577,185.33,185.29,20.0]
["bitfinex","SOLUSD",1735359001632,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735359004707,10.15032577,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735359009035,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735359009260,10.15032577,185.35,185.28,20.0]
["bitfinex","SOLUSD",1735359009542,10.15032577,185.35,185.28,30.15032577]
["bitfinex","SOLUSD",1735359009751,10.15032577,185.35,185.28,20.0]
["bitfinex","SOLUSD",1735359010058,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735359015154,10.15032577,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735359015939,10.15032577,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735359016147,14.9927,185.38,185.29,30.15032577]
["bitfinex","SOLUSD",1735359016148,10.15032577,185.36,185.29,30.15032577]
["bitfinex","SOLUSD",1735359016352,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735359017046,1.5065,185.38,185.29,20.0]
["bitfinex","SOLUSD",1735359017047,10.15032577,185.36,185.29,20.0]
["bitfinex","SOLUSD",1735359019429,1.5065,185.38,185.29,20.0]
["bitfinex","SOLUSD",1735359019735,10.15032577,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735359020167,10.15032577,185.34,185.29,20.0]
["bitfinex","SOLUSD",1735359020452,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735359022242,13.4869,185.37,185.26,10.15032577]
["bitfinex","SOLUSD",1735359022451,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735359027871,10.15032577,185.33,185.27,3.92290624]
["bitfinex","SOLUSD",1735359028169,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735359029177,10.15032577,185.34,185.26,10.15032577]
["bitfinex","SOLUSD",1735359029349,10.15032577,185.35,185.27,14.07421241]
["bitfinex","SOLUSD",1735359029544,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735359030875,10.15032577,185.35,185.29,3.92271648]
["bitfinex","SOLUSD",1735359031467,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735359032474,10.15032577,185.35,185.29,3.92266548]
["bitfinex","SOLUSD",1735359032972,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735359034178,10.15032577,185.35,185.29,3.92227424]
["bitfinex","SOLUSD",1735359034679,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735359035775,10.15032577,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735359036080,10.15032577,185.37,185.29,37.85002448]
["bitfinex","SOLUSD",1735359036582,10.15032577,185.37,185.29,33.92720977]
["bitfinex","SOLUSD",1735359036767,10.15032577,185.36,185.29,33.92720977]
["bitfinex","SOLUSD",1735359039483,10.15032577,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1735359040986,10.15032577,185.36,185.29,33.92720977]
["bitfinex","SOLUSD",1735359045090,10.15032577,185.35,185.27,20.0]
["bitfinex","SOLUSD",1735359045386,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735359045588,10.15032577,185.35,185.27,30.15032577]
["bitfinex","SOLUSD",1735359046191,10.15032577,185.35,185.28,3.92538816]
["bitfinex","SOLUSD",1735359046361,10.15032577,185.34,185.28,3.92538816]
["bitfinex","SOLUSD",1735359046569,10.15032577,185.32,185.28,3.92538816]
["bitfinex","SOLUSD",1735359046866,10.15032577,185.32,185.24,10.15032577]
["bitfinex","SOLUSD",1735359047067,10.15032577,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735359047264,10.15032577,185.31,185.27,20.0]
["bitfinex","SOLUSD",1735359047893,10.15032577,185.3,185.25,3.92638521]
["bitfinex","SOLUSD",1735359048061,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735359048491,10.15032577,185.3,185.24,3.92656532]
["bitfinex","SOLUSD",1735359048991,10.15032577,185.3,185.25,3.92656532]
["bitfinex","SOLUSD",1735359049795,10.15032577,185.3,185.26,3.92656532]
["bitfinex","SOLUSD",1735359050396,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735359050893,10.15032577,185.3,185.24,3.92710852]
["bitfinex","SOLUSD",1735359051380,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735359051877,10.15032577,185.3,185.24,20.0]
["bitfinex","SOLUSD",1735359053993,10.15032577,185.31,185.24,20.0]
["bitfinex","SOLUSD",1735359055599,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735359056686,10.15032577,185.29,185.23,3.92385687]
["bitfinex","SOLUSD",1735359057083,10.15032577,185.26,185.23,3.92385687]
["bitfinex","SOLUSD",1735359057276,10.15032577,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735359057692,10.15032577,185.24,185.16,9.14696188]
["bitfinex","SOLUSD",1735359057896,10.15032577,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735359058096,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735359058300,10.15032577,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735359058679,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735359059887,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735359060093,1.5201,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735359061504,1.5201,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735359061706,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735359062508,10.15032577,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735359064205,11.67042577,185.3,185.23,33.92720977]
["bitfinex","SOLUSD",1735359066100,10.15032577,185.29,185.22,20.0]
["bitfinex","SOLUSD",1735359066316,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735359066617,10.15032577,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735359066785,10.15032577,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735359066985,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735359067186,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735359068509,11.67042577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735359068704,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735359069086,11.67042577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735359070712,10.15032577,185.29,185.22,33.92720977]
["bitfinex","SOLUSD",1735359071716,10.15032577,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1735359072399,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735359073307,11.67042577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735359075520,11.67042577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735359080528,11.67042577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735359081526,10.15032577,185.32,185.25,10.15032577]
["bitfinex","SOLUSD",1735359083133,10.15032577,185.32,185.25,20.0]
["bitfinex","SOLUSD",1735359083519,10.15032577,185.32,185.25,43.776884]
["bitfinex","SOLUSD",1735359085428,10.15032577,185.31,185.25,43.776884]
["bitfinex","SOLUSD",1735359085833,10.15032577,185.32,185.25,53.92720977]
["bitfinex","SOLUSD",1735359087010,10.15032577,185.32,185.26,3.9199464]
["bitfinex","SOLUSD",1735359087613,10.15032577,185.32,185.25,53.92720977]
["bitfinex","SOLUSD",1735359088932,10.15032577,185.32,185.26,3.92103999]
["bitfinex","SOLUSD",1735359089714,10.15032577,185.32,185.25,53.92720977]
["bitfinex","SOLUSD",1735359090838,10.15032577,185.32,185.26,3.92122839]
["bitfinex","SOLUSD",1735359091438,10.15032577,185.32,185.25,53.92720977]
["bitfinex","SOLUSD",1735359092639,10.15032577,185.32,185.26,3.92162471]
["bitfinex","SOLUSD",1735359093238,10.15032577,185.32,185.25,53.92720977]
["bitfinex","SOLUSD",1735359094458,1.5219,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735359094625,1.5219,185.34,185.28,10.95967233]
["bitfinex","SOLUSD",1735359095140,1.5219,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735359098448,1.5219,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1735359101149,1.5219,185.34,185.29,33.92720977]
["bitfinex","SOLUSD",1735359106260,1.5219,185.34,185.3,10.15032577]
["bitfinex","SOLUSD",1735359107953,1.5219,185.34,185.29,10.15032577]
["bitfinex","SOLUSD",1735359108154,1.5219,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735359108857,1.5219,185.34,185.29,10.15032577]
["bitfinex","SOLUSD",1735359110758,1.5219,185.34,185.28,20.0]
["bitfinex","SOLUSD",1735359110943,1.5219,185.34,185.28,30.15032577]
["bitfinex","SOLUSD",1735359113563,1.5219,185.34,185.29,10.15032577]
["bitfinex","SOLUSD",1735359114239,1.5466,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735359114439,10.15032577,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735359115063,10.15032577,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735359118461,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735359118653,10.15032577,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1735359120466,10.15032577,185.36,185.28,10.15032577]
["bitfinex","SOLUSD",1735359120767,10.15032577,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735359121574,10.15032577,185.36,185.31,20.0]
["bitfinex","SOLUSD",1735359124181,10.15032577,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735359124559,10.15032577,185.36,185.28,10.15032577]
["bitfinex","SOLUSD",1735359125113,10.15032577,185.36,185.29,3.92361239]
["bitfinex","SOLUSD",1735359125591,10.15032577,185.36,185.28,30.15032577]
["bitfinex","SOLUSD",1735359126774,10.15032577,185.36,185.29,3.92524612]
["bitfinex","SOLUSD",1735359127097,11.69692577,185.33,185.29,3.92524612]
["bitfinex","SOLUSD",1735359127274,11.69692577,185.33,185.28,20.0]
["bitfinex","SOLUSD",1735359129677,11.69692577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735359129863,11.69692577,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735359130685,10.15032577,185.32,185.25,30.15032577]
["bitfinex","SOLUSD",1735359131184,10.15032577,185.32,185.26,3.92720405]
["bitfinex","SOLUSD",1735359131358,11.69692577,185.33,185.26,3.92720405]
["bitfinex","SOLUSD",1735359131892,11.69692577,185.33,185.27,3.92720405]
["bitfinex","SOLUSD",1735359132780,11.69692577,185.33,185.26,33.92720977]
["bitfinex","SOLUSD",1735359133363,10.15032577,185.32,185.25,20.0]
["bitfinex","SOLUSD",1735359133703,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735359133905,10.15032577,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735359136475,10.15032577,185.3,185.22,20.0]
["bitfinex","SOLUSD",1735359136677,10.15032577,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735359140004,10.15032577,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735359141389,10.15032577,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735359141595,10.15032577,185.3,185.22,10.15032577]
["bitfinex","SOLUSD",1735359143202,10.15032577,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735359145696,10.15032577,185.3,185.24,20.0]
["bitfinex","SOLUSD",1735359149975,10.15032577,185.3,185.24,18.424]
["bitfinex","SOLUSD",1735359152399,6.4449,185.32,185.24,18.424]
["bitfinex","SOLUSD",1735359152603,10.15032577,185.3,185.24,18.424]
["bitfinex","SOLUSD",1735359154890,16.59522577,185.32,185.24,28.57432577]
["bitfinex","SOLUSD",1735359155501,16.59522577,185.32,185.24,18.424]
["bitfinex","SOLUSD",1735359155700,10.15032577,185.28,185.18,4.57363631]
["bitfinex","SOLUSD",1735359156006,10.15032577,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735359156191,1.6283,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735359156507,11.77862577,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735359157005,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735359157181,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359157381,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735359158397,11.77862577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735359159103,11.77862577,185.27,185.2,20.0]
["bitfinex","SOLUSD",1735359159307,11.77862577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735359159809,1.6283,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735359159994,11.77862577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735359161808,11.77862577,185.27,185.2,20.0]
["bitfinex","SOLUSD",1735359162184,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735359166604,1.6283,185.27,185.21,33.92720977]
["bitfinex","SOLUSD",1735359166811,1.6283,185.27,185.22,10.15032577]
["bitfinex","SOLUSD",1735359166992,1.6283,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735359168787,1.6283,185.27,185.22,10.15032577]
["bitfinex","SOLUSD",1735359171008,1.6283,185.27,185.23,3.92348347]
["bitfinex","SOLUSD",1735359171594,1.6283,185.27,185.22,33.92720977]
["bitfinex","SOLUSD",1735359172011,1.6283,185.27,185.23,23.776884]
["bitfinex","SOLUSD",1735359173717,1.6283,185.27,185.24,3.92527992]
["bitfinex","SOLUSD",1735359174217,1.6283,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735359174713,1.6283,185.27,185.23,3.92692462]
["bitfinex","SOLUSD",1735359175619,1.6283,185.27,185.24,3.92692462]
["bitfinex","SOLUSD",1735359176224,1.6283,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735359176423,10.15032577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735359176920,10.15032577,185.3,185.23,33.92720977]
["bitfinex","SOLUSD",1735359177421,10.15032577,185.3,185.24,3.92801306]
["bitfinex","SOLUSD",1735359178025,10.15032577,185.3,185.25,3.92801306]
["bitfinex","SOLUSD",1735359178904,10.15032577,185.3,185.26,3.92801306]
["bitfinex","SOLUSD",1735359179425,10.15032577,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1735359179720,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735359180026,10.15032577,185.28,185.23,3.92856221]
["bitfinex","SOLUSD",1735359180728,10.15032577,185.28,185.24,3.92856221]
["bitfinex","SOLUSD",1735359181131,10.15032577,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735359181840,10.15032577,185.28,185.23,3.92892123]
["bitfinex","SOLUSD",1735359182425,10.15032577,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735359183725,10.15032577,185.28,185.21,30.15032577]
["bitfinex","SOLUSD",1735359183923,10.15032577,185.27,185.23,3.92884344]
["bitfinex","SOLUSD",1735359184318,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735359185430,10.15032577,185.25,185.16,0.8097359]
["bitfinex","SOLUSD",1735359185625,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735359186319,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735359190131,10.15032577,185.25,185.19,10.15032577]
["bitfinex","SOLUSD",1735359193225,18.14042577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359193733,18.14042577,185.26,185.2,3.92526095]
["bitfinex","SOLUSD",1735359194431,18.14042577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359195935,18.14042577,185.26,185.2,3.92528272]
["bitfinex","SOLUSD",1735359196612,1.6532,185.26,185.22,43.776884]
["bitfinex","SOLUSD",1735359197615,1.6532,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735359197817,1.6532,185.26,185.2,10.96007398]
["bitfinex","SOLUSD",1735359197818,11.80352577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735359198138,11.80352577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735359201637,1.6532,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735359201840,1.6532,185.26,185.2,30.96000372]
["bitfinex","SOLUSD",1735359202440,1.6532,185.26,185.21,37.85382337]
["bitfinex","SOLUSD",1735359203031,1.6532,185.26,185.22,3.9266136]
["bitfinex","SOLUSD",1735359203621,1.6532,185.26,185.23,3.9266136]
["bitfinex","SOLUSD",1735359204243,1.6532,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1735359204845,1.6532,185.26,185.22,3.92698381]
["bitfinex","SOLUSD",1735359205425,1.6532,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1735359206044,1.6532,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735359206739,6.0705,185.31,185.24,20.0]
["bitfinex","SOLUSD",1735359206939,6.0705,185.31,185.25,20.0]
["bitfinex","SOLUSD",1735359206940,10.15032577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735359207533,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735359208143,10.15032577,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735359208345,10.15032577,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735359209739,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735359216356,10.15032577,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735359216542,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735359218251,10.15032577,185.27,185.21,24.58651107]
["bitfinex","SOLUSD",1735359218552,10.15032577,185.26,185.23,20.0]
["bitfinex","SOLUSD",1735359223749,10.15032577,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735359224249,10.15032577,185.26,185.19,0.80971429]
["bitfinex","SOLUSD",1735359224457,10.15032577,185.26,185.17,10.15032577]
["bitfinex","SOLUSD",1735359224755,10.15032577,185.26,185.2,3.92886505]
["bitfinex","SOLUSD",1735359224958,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735359225159,10.15032577,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735359225767,10.15032577,185.24,185.19,2.35243707]
["bitfinex","SOLUSD",1735359226264,10.15032577,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735359226559,10.15032577,185.24,185.17,20.0]
["bitfinex","SOLUSD",1735359226761,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735359226951,10.15032577,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735359227262,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735359227458,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735359229139,10.15032577,185.24,185.15,0.80976017]
["bitfinex","SOLUSD",1735359229345,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735359229763,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735359234573,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735359237771,10.15032577,185.25,185.19,3.9281519]
["bitfinex","SOLUSD",1735359238572,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735359239668,10.15032577,185.26,185.18,10.15032577]
["bitfinex","SOLUSD",1735359239874,10.15032577,185.26,185.19,3.92795965]
["bitfinex","SOLUSD",1735359240181,10.15032577,185.25,185.19,3.92795965]
["bitfinex","SOLUSD",1735359240564,10.15032577,185.25,185.2,3.92795965]
["bitfinex","SOLUSD",1735359240765,10.15032577,185.26,185.2,3.92795965]
["bitfinex","SOLUSD",1735359241278,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359241976,10.15032577,185.26,185.2,3.92792034]
["bitfinex","SOLUSD",1735359242687,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359243778,10.15032577,185.26,185.2,3.9277121]
["bitfinex","SOLUSD",1735359244680,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359245883,10.15032577,185.26,185.2,3.92738717]
["bitfinex","SOLUSD",1735359246566,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359248678,10.15032577,185.26,185.2,3.92657578]
["bitfinex","SOLUSD",1735359249373,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359250259,1.5687,185.28,185.19,10.15032577]
["bitfinex","SOLUSD",1735359250458,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359250986,10.15032577,185.26,185.2,3.92730127]
["bitfinex","SOLUSD",1735359251404,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359252685,10.15032577,185.26,185.2,3.92843795]
["bitfinex","SOLUSD",1735359253183,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735359256809,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735359260370,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735359263689,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735359263911,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735359264074,10.15032577,185.22,185.18,3.93355737]
["bitfinex","SOLUSD",1735359264476,10.15032577,185.22,185.19,3.93355737]
["bitfinex","SOLUSD",1735359265106,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735359265309,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735359265471,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735359265804,10.15032577,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735359266369,10.15032577,185.21,185.13,0.80993779]
["bitfinex","SOLUSD",1735359266584,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359266989,10.15032577,185.2,185.17,3.9333611]
["bitfinex","SOLUSD",1735359267803,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359268999,10.15032577,185.2,185.17,3.93220745]
["bitfinex","SOLUSD",1735359269584,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359271805,1.6582,185.23,185.16,20.0]
["bitfinex","SOLUSD",1735359272107,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359275109,1.6582,185.23,185.16,20.0]
["bitfinex","SOLUSD",1735359275311,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735359275615,10.15032577,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735359276113,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359276310,10.15032577,185.19,185.11,0.8099994]
["bitfinex","SOLUSD",1735359276507,10.15032577,185.17,185.14,20.0]
["bitfinex","SOLUSD",1735359278014,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359279218,10.15032577,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735359283208,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735359283413,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359284214,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735359286895,10.15032577,185.18,185.12,20.0]
["bitfinex","SOLUSD",1735359287095,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735359290421,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359295415,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735359297109,40.60130308,185.22,185.1,10.96048247]
["bitfinex","SOLUSD",1735359297110,10.15032577,185.2,185.15,20.0]
["bitfinex","SOLUSD",1735359297616,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359298428,10.15032577,185.19,185.16,20.0]
["bitfinex","SOLUSD",1735359298813,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359302734,10.15032577,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1735359303534,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359309711,1.6582,185.23,185.11,0.80997768]
["bitfinex","SOLUSD",1735359309712,10.15032577,185.17,185.11,0.80997768]
["bitfinex","SOLUSD",1735359309916,10.15032577,185.16,185.09,8.33729663]
["bitfinex","SOLUSD",1735359310111,10.15032577,185.14,185.12,3.92968291]
["bitfinex","SOLUSD",1735359310529,10.15032577,185.13,185.12,3.92968291]
["bitfinex","SOLUSD",1735359310838,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735359311015,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735359311468,10.15032577,185.14,185.11,3.93008253]
["bitfinex","SOLUSD",1735359311816,10.15032577,185.13,185.11,3.93008253]
["bitfinex","SOLUSD",1735359312017,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735359312743,10.15032577,185.13,185.1,3.92909495]
["bitfinex","SOLUSD",1735359313330,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735359315863,1.6305,185.16,185.1,20.0]
["bitfinex","SOLUSD",1735359316026,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735359316528,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735359316729,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735359318156,10.15032577,185.15,185.11,3.92625039]
["bitfinex","SOLUSD",1735359318634,10.15032577,185.15,185.11,23.92625039]
["bitfinex","SOLUSD",1735359318834,11.78082577,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735359319236,7.8652,185.21,185.12,20.0]
["bitfinex","SOLUSD",1735359319457,10.15032577,185.17,185.13,3.92574764]
["bitfinex","SOLUSD",1735359320026,10.15032577,185.17,185.12,20.0]
["bitfinex","SOLUSD",1735359320427,10.15032577,185.18,185.12,20.0]
["bitfinex","SOLUSD",1735359320748,1.6305,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735359320953,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359323047,10.15032577,185.18,185.11,0.81008203]
["bitfinex","SOLUSD",1735359323351,10.15032577,185.18,185.11,30.15032577]
["bitfinex","SOLUSD",1735359323824,10.15032577,185.18,185.12,3.92571294]
["bitfinex","SOLUSD",1735359324755,10.15032577,185.18,185.13,3.92571294]
["bitfinex","SOLUSD",1735359325328,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359326555,10.15032577,185.19,185.13,3.92596573]
["bitfinex","SOLUSD",1735359327552,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359327757,10.15032577,185.19,185.11,30.96040165]
["bitfinex","SOLUSD",1735359328057,10.15032577,185.18,185.11,30.96040165]
["bitfinex","SOLUSD",1735359328555,10.15032577,185.18,185.12,3.92602348]
["bitfinex","SOLUSD",1735359329357,10.15032577,185.18,185.13,3.92602348]
["bitfinex","SOLUSD",1735359330159,10.15032577,185.18,185.11,30.96040165]
["bitfinex","SOLUSD",1735359330657,10.15032577,185.19,185.12,33.92720977]
["bitfinex","SOLUSD",1735359330843,10.15032577,185.19,185.12,37.853155]
["bitfinex","SOLUSD",1735359331461,10.15032577,185.19,185.13,3.92594523]
["bitfinex","SOLUSD",1735359332136,10.15032577,185.19,185.14,3.92594523]
["bitfinex","SOLUSD",1735359332744,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359335439,1.6305,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735359335640,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359336070,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735359336365,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735359336764,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359337465,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735359337651,10.15032577,185.18,185.1,10.96046111]
["bitfinex","SOLUSD",1735359337652,10.15032577,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735359337965,10.15032577,185.18,185.13,3.92546701]
["bitfinex","SOLUSD",1735359338667,10.15032577,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735359339764,10.15032577,185.18,185.13,3.9253164]
["bitfinex","SOLUSD",1735359340468,10.15032577,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735359341951,10.15032577,185.19,185.13,3.92547918]
["bitfinex","SOLUSD",1735359342572,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359342876,10.15032577,185.19,185.12,10.96035091]
["bitfinex","SOLUSD",1735359343541,10.15032577,185.2,185.12,10.96035091]
["bitfinex","SOLUSD",1735359343746,1.6305,185.21,185.13,3.92588582]
["bitfinex","SOLUSD",1735359343747,10.15032577,185.19,185.13,3.92588582]
["bitfinex","SOLUSD",1735359344471,10.15032577,185.19,185.12,10.96035091]
["bitfinex","SOLUSD",1735359345673,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359346153,10.15032577,185.19,185.13,3.92587438]
["bitfinex","SOLUSD",1735359346774,10.15032577,185.19,185.14,3.92587438]
["bitfinex","SOLUSD",1735359347475,10.15032577,185.19,185.11,34.7372546]
["bitfinex","SOLUSD",1735359347773,10.15032577,185.18,185.11,34.7372546]
["bitfinex","SOLUSD",1735359348150,10.15032577,185.18,185.12,3.92659859]
["bitfinex","SOLUSD",1735359349165,10.15032577,185.18,185.13,3.92659859]
["bitfinex","SOLUSD",1735359349775,10.15032577,185.18,185.14,3.92659859]
["bitfinex","SOLUSD",1735359350593,10.15032577,185.18,185.11,34.7372546]
["bitfinex","SOLUSD",1735359351088,10.15032577,185.18,185.12,3.92720044]
["bitfinex","SOLUSD",1735359351680,10.15032577,185.18,185.13,3.92720044]
["bitfinex","SOLUSD",1735359352577,1.6305,185.21,185.13,3.92720044]
["bitfinex","SOLUSD",1735359352578,10.15032577,185.15,185.13,3.92720044]
["bitfinex","SOLUSD",1735359352791,10.15032577,185.14,185.07,19.2977081]
["bitfinex","SOLUSD",1735359353086,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735359353288,21.6386,185.21,185.08,3.92839437]
["bitfinex","SOLUSD",1735359353289,10.15032577,185.15,185.08,3.92839437]
["bitfinex","SOLUSD",1735359354176,10.15032577,185.15,185.09,3.92839437]
["bitfinex","SOLUSD",1735359354478,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735359355479,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735359355864,10.15032577,185.15,185.1,3.92804127]
["bitfinex","SOLUSD",1735359356513,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735359358759,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735359358960,10.15032577,185.15,185.1,23.92786807]
["bitfinex","SOLUSD",1735359359561,10.15032577,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735359361775,10.15032577,185.15,185.07,10.15032577]
["bitfinex","SOLUSD",1735359361980,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735359362482,10.15032577,185.14,185.08,3.92841971]
["bitfinex","SOLUSD",1735359363086,10.15032577,185.14,185.09,3.92841971]
["bitfinex","SOLUSD",1735359363686,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735359364186,10.15032577,185.14,185.08,3.92763283]
["bitfinex","SOLUSD",1735359364685,10.15032577,185.14,185.09,3.92763283]
["bitfinex","SOLUSD",1735359365287,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735359365786,10.15032577,185.14,185.08,3.92662797]
["bitfinex","SOLUSD",1735359366289,10.15032577,185.14,185.09,3.92662797]
["bitfinex","SOLUSD",1735359366789,10.15032577,185.13,185.09,3.92662797]
["bitfinex","SOLUSD",1735359366992,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735359368789,10.15032577,185.1,185.03,23.66152577]
["bitfinex","SOLUSD",1735359369677,10.15032577,185.1,185.06,20.0]
["bitfinex","SOLUSD",1735359370188,10.15032577,185.09,185.04,3.92616814]
["bitfinex","SOLUSD",1735359370772,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735359373396,10.15032577,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735359375097,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735359379016,10.15032577,185.07,185.04,20.0]
["bitfinex","SOLUSD",1735359380111,10.15032577,185.07,185.03,20.0]
["bitfinex","SOLUSD",1735359380274,10.15032577,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735359380989,10.15032577,185.07,185.03,20.0]
["bitfinex","SOLUSD",1735359381190,10.15032577,185.07,185.0,23.66362577]
["bitfinex","SOLUSD",1735359383608,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359385201,7.8238,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1735359385400,10.15032577,185.1,185.02,10.15032577]
["bitfinex","SOLUSD",1735359385584,10.15032577,185.08,185.0,23.66362577]
["bitfinex","SOLUSD",1735359390682,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359394314,10.15032577,185.08,185.0,23.66362577]
["bitfinex","SOLUSD",1735359394512,10.15032577,185.06,185.02,20.0]
["bitfinex","SOLUSD",1735359396407,10.15032577,185.06,185.0,20.0]
["bitfinex","SOLUSD",1735359396591,10.15032577,185.06,184.93,2.14438006]
["bitfinex","SOLUSD",1735359396592,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735359398599,10.15032577,185.03,184.99,20.0]
["bitfinex","SOLUSD",1735359399222,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735359399391,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735359400215,10.15032577,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735359401112,10.15032577,185.01,184.94,13.5176]
["bitfinex","SOLUSD",1735359401314,21.1956,185.06,184.93,10.15032577]
["bitfinex","SOLUSD",1735359401555,10.15032577,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735359402019,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735359405820,1.539,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735359406814,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735359408225,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735359410020,10.15032577,185.03,184.98,20.0]
["bitfinex","SOLUSD",1735359410923,10.15032577,185.04,184.98,20.0]
["bitfinex","SOLUSD",1735359414427,10.15032577,185.04,184.97,10.15032577]
["bitfinex","SOLUSD",1735359414726,1.539,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735359415510,1.539,185.05,185.0,30.15032577]
["bitfinex","SOLUSD",1735359418935,1.539,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735359420235,10.15032577,185.06,185.0,20.0]
["bitfinex","SOLUSD",1735359422337,10.15032577,185.05,184.98,20.0]
["bitfinex","SOLUSD",1735359422637,10.15032577,185.04,185.0,20.0]
["bitfinex","SOLUSD",1735359422813,10.15032577,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735359423525,10.15032577,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735359424541,10.15032577,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735359425434,10.15032577,185.03,184.94,20.60296082]
["bitfinex","SOLUSD",1735359425739,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735359426135,10.15032577,185.02,184.95,14.07659222]
["bitfinex","SOLUSD",1735359426330,10.15032577,185.01,184.95,14.07659222]
["bitfinex","SOLUSD",1735359426838,10.15032577,185.01,184.96,3.92626645]
["bitfinex","SOLUSD",1735359427038,10.15032577,185.02,184.96,3.92626645]
["bitfinex","SOLUSD",1735359427419,10.15032577,185.01,184.96,3.92626645]
["bitfinex","SOLUSD",1735359427634,10.15032577,185.0,184.95,20.0]
["bitfinex","SOLUSD",1735359427936,10.15032577,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735359428243,10.15032577,185.02,184.95,30.15032577]
["bitfinex","SOLUSD",1735359430542,10.15032577,185.02,184.95,20.0]
["bitfinex","SOLUSD",1735359432352,1.5882,185.05,184.95,20.0]
["bitfinex","SOLUSD",1735359432527,10.15032577,185.0,184.92,33.92720977]
["bitfinex","SOLUSD",1735359432922,10.15032577,185.0,184.95,20.0]
["bitfinex","SOLUSD",1735359433934,10.15032577,185.0,184.94,20.0]
["bitfinex","SOLUSD",1735359434262,10.15032577,185.01,184.94,30.15032577]
["bitfinex","SOLUSD",1735359437951,1.5882,185.05,184.96,30.15032577]
["bitfinex","SOLUSD",1735359438254,10.15032577,185.03,184.96,30.15032577]
["bitfinex","SOLUSD",1735359438628,10.15032577,185.03,184.97,3.9266754]
["bitfinex","SOLUSD",1735359439247,10.15032577,185.01,184.97,3.9266754]
["bitfinex","SOLUSD",1735359439457,10.15032577,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735359439636,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735359442854,10.15032577,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735359443228,10.15032577,185.02,184.95,30.15032577]
["bitfinex","SOLUSD",1735359445956,10.15032577,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735359447359,10.15032577,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735359451260,10.15032577,184.99,184.93,20.0]
["bitfinex","SOLUSD",1735359451462,10.15032577,185.0,184.93,30.15032577]
["bitfinex","SOLUSD",1735359452248,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735359453053,1.5882,185.05,184.96,10.15032577]
["bitfinex","SOLUSD",1735359453350,1.6221,185.09,185.0,10.15032577]
["bitfinex","SOLUSD",1735359453540,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735359454482,10.15032577,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735359455547,1.6221,185.09,185.0,10.15032577]
["bitfinex","SOLUSD",1735359455548,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735359458569,10.15032577,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735359458752,10.15032577,185.08,185.01,33.92720977]
["bitfinex","SOLUSD",1735359463365,10.15032577,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1735359463573,10.15032577,185.08,185.02,33.92720977]
["bitfinex","SOLUSD",1735359463877,1.6221,185.09,185.02,33.92720977]
["bitfinex","SOLUSD",1735359464173,10.15032577,185.09,185.02,33.92720977]
["bitfinex","SOLUSD",1735359466170,1.6274,185.16,185.07,20.0]
["bitfinex","SOLUSD",1735359466475,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735359466978,10.15032577,185.11,185.08,20.0]
["bitfinex","SOLUSD",1735359467184,1.6274,185.16,185.08,20.0]
["bitfinex","SOLUSD",1735359467472,19.7689,185.18,185.08,20.0]
["bitfinex","SOLUSD",1735359467473,23.57545993,185.22,185.1,10.15032577]
["bitfinex","SOLUSD",1735359467687,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735359469104,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735359469284,10.15032577,185.14,185.05,0.81010565]
["bitfinex","SOLUSD",1735359469459,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735359469961,10.15032577,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1735359470168,10.15032577,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735359471060,10.15032577,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735359471258,13.4995,185.2,185.09,20.0]
["bitfinex","SOLUSD",1735359471259,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735359475489,10.15032577,185.17,185.11,10.15032577]
["bitfinex","SOLUSD",1735359476487,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735359477291,10.15032577,185.16,185.09,30.15032577]
["bitfinex","SOLUSD",1735359478479,10.15032577,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735359478961,10.15032577,185.17,185.1,33.92720977]
["bitfinex","SOLUSD",1735359480499,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735359480802,10.15032577,185.16,185.09,20.0]
["bitfinex","SOLUSD",1735359481007,10.15032577,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735359481165,10.15032577,185.16,185.09,30.15032577]
["bitfinex","SOLUSD",1735359481991,10.15032577,185.16,185.1,10.15032577]
["bitfinex","SOLUSD",1735359484590,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735359484765,10.15032577,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735359486574,41.51137199,185.21,185.09,30.15032577]
["bitfinex","SOLUSD",1735359486806,10.15032577,185.16,185.09,30.15032577]
["bitfinex","SOLUSD",1735359487505,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735359487717,10.15032577,185.18,185.12,20.0]
["bitfinex","SOLUSD",1735359489006,10.15032577,185.17,185.12,20.0]
["bitfinex","SOLUSD",1735359489192,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735359489404,10.15032577,185.16,185.09,30.15032577]
["bitfinex","SOLUSD",1735359490010,10.15032577,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735359490487,10.15032577,185.17,185.12,20.0]
["bitfinex","SOLUSD",1735359491008,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735359495392,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735359500820,28.01267199,185.21,185.11,10.15032577]
["bitfinex","SOLUSD",1735359501117,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735359502118,28.01267199,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1735359502302,28.01267199,185.21,185.12,10.96037134]
["bitfinex","SOLUSD",1735359502501,10.15032577,185.19,185.12,10.96037134]
["bitfinex","SOLUSD",1735359506524,10.15032577,185.2,185.12,10.96037134]
["bitfinex","SOLUSD",1735359507228,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359507432,10.15032577,185.18,185.11,20.0]
["bitfinex","SOLUSD",1735359507728,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359507919,10.15032577,185.16,185.13,20.0]
["bitfinex","SOLUSD",1735359508524,10.15032577,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735359509630,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359509929,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735359510503,10.15032577,185.18,185.11,30.15032577]
["bitfinex","SOLUSD",1735359511526,28.01267199,185.21,185.12,10.15032577]
["bitfinex","SOLUSD",1735359511714,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735359512324,10.15032577,185.2,185.14,20.0]
["bitfinex","SOLUSD",1735359513430,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735359513724,84.6612,185.26,185.16,10.15032577]
["bitfinex","SOLUSD",1735359514024,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735359520945,10.15032577,185.23,185.17,3.92539827]
["bitfinex","SOLUSD",1735359521416,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735359522235,10.15032577,185.23,185.17,10.15032577]
["bitfinex","SOLUSD",1735359526734,10.15032577,185.22,185.16,10.15032577]
["bitfinex","SOLUSD",1735359526916,10.15032577,185.2,185.14,20.0]
["bitfinex","SOLUSD",1735359527119,10.15032577,185.2,185.14,30.15032577]
["bitfinex","SOLUSD",1735359528440,10.15032577,185.2,185.13,11.81512577]
["bitfinex","SOLUSD",1735359528746,10.15032577,185.19,185.13,11.81512577]
["bitfinex","SOLUSD",1735359530151,8.45065993,185.29,185.21,20.0]
["bitfinex","SOLUSD",1735359530313,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735359531018,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735359534548,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735359539555,10.15032577,185.27,185.2,20.0]
["bitfinex","SOLUSD",1735359539744,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735359540054,1.5058,185.3,185.2,20.0]
["bitfinex","SOLUSD",1735359540055,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735359540946,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735359541443,1.5058,185.3,185.21,20.0]
["bitfinex","SOLUSD",1735359541636,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735359542447,1.5058,185.3,185.15,0.80973819]
["bitfinex","SOLUSD",1735359542448,10.15032577,185.24,185.15,0.80973819]
["bitfinex","SOLUSD",1735359542651,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735359543252,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735359543435,10.15032577,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735359545354,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735359547540,10.15032577,185.26,185.19,20.0]
["bitfinex","SOLUSD",1735359549759,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735359555057,10.15032577,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735359558364,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735359559975,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735359560878,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735359561274,10.15032577,185.25,185.17,30.15032577]
["bitfinex","SOLUSD",1735359562169,10.15032577,185.25,185.18,3.92926375]
["bitfinex","SOLUSD",1735359562365,10.15032577,185.24,185.18,3.92926375]
["bitfinex","SOLUSD",1735359562967,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735359563271,10.15032577,185.25,185.17,30.15032577]
["bitfinex","SOLUSD",1735359563461,23.776884,185.29,185.17,30.15032577]
["bitfinex","SOLUSD",1735359563778,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735359564775,10.15032577,185.26,185.18,10.15032577]
["bitfinex","SOLUSD",1735359565275,10.15032577,185.25,185.19,3.92955338]
["bitfinex","SOLUSD",1735359566076,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735359567676,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735359567974,10.15032577,185.24,185.17,20.0]
["bitfinex","SOLUSD",1735359568273,10.15032577,185.24,185.18,3.92976755]
["bitfinex","SOLUSD",1735359568974,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735359569477,10.15032577,185.24,185.17,20.0]
["bitfinex","SOLUSD",1735359569678,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735359570389,10.15032577,185.24,185.18,3.92995844]
["bitfinex","SOLUSD",1735359571068,10.15032577,185.24,185.17,20.0]
["bitfinex","SOLUSD",1735359571265,10.15032577,185.25,185.17,30.15032577]
["bitfinex","SOLUSD",1735359572791,10.15032577,185.25,185.18,3.93047612]
["bitfinex","SOLUSD",1735359573289,10.15032577,185.25,185.17,30.15032577]
["bitfinex","SOLUSD",1735359574689,10.15032577,185.25,185.18,3.93295685]
["bitfinex","SOLUSD",1735359574991,10.15032577,185.25,185.17,30.15032577]
["bitfinex","SOLUSD",1735359576389,10.15032577,185.25,185.18,3.93288591]
["bitfinex","SOLUSD",1735359576571,10.15032577,185.24,185.18,3.93288591]
["bitfinex","SOLUSD",1735359576774,10.15032577,185.22,185.18,3.93288591]
["bitfinex","SOLUSD",1735359577089,10.15032577,185.2,185.14,6.0771]
["bitfinex","SOLUSD",1735359577588,10.15032577,185.2,185.15,3.93337916]
["bitfinex","SOLUSD",1735359578068,10.15032577,185.2,185.16,3.93337916]
["bitfinex","SOLUSD",1735359578889,10.15032577,185.2,185.14,6.0771]
["bitfinex","SOLUSD",1735359579874,13.4953,185.25,185.14,6.0771]
["bitfinex","SOLUSD",1735359580073,10.15032577,185.21,185.14,16.22742577]
["bitfinex","SOLUSD",1735359580690,10.15032577,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735359580888,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735359582777,10.15032577,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735359583097,10.15032577,185.21,185.14,6.0771]
["bitfinex","SOLUSD",1735359583285,10.15032577,185.21,185.14,16.22742577]
["bitfinex","SOLUSD",1735359586802,10.15032577,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735359592605,10.15032577,185.21,185.14,6.0771]
["bitfinex","SOLUSD",1735359592800,10.15032577,185.18,185.14,6.0771]
["bitfinex","SOLUSD",1735359592989,10.15032577,185.18,185.13,1.6648]
["bitfinex","SOLUSD",1735359593193,10.15032577,185.17,185.13,1.6648]
["bitfinex","SOLUSD",1735359593395,10.15032577,185.18,185.13,21.6648]
["bitfinex","SOLUSD",1735359594395,10.15032577,185.19,185.13,21.6648]
["bitfinex","SOLUSD",1735359599991,10.15032577,185.2,185.13,21.6648]
["bitfinex","SOLUSD",1735359600613,1.5514,185.24,185.14,10.15032577]
["bitfinex","SOLUSD",1735359600818,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735359601798,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735359602828,10.15032577,185.21,185.15,3.92632243]
["bitfinex","SOLUSD",1735359603825,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735359604007,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735359606027,10.15032577,185.22,185.14,33.92720977]
["bitfinex","SOLUSD",1735359606711,10.15032577,185.22,185.14,10.15032577]
["bitfinex","SOLUSD",1735359606918,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359607323,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735359608634,10.15032577,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735359608829,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735359609945,13.4956,185.25,185.13,1.6648]
["bitfinex","SOLUSD",1735359609946,10.15032577,185.18,185.13,1.6648]
["bitfinex","SOLUSD",1735359610330,10.15032577,185.18,185.13,21.6648]
["bitfinex","SOLUSD",1735359610508,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359610713,10.15032577,185.16,185.1,6.5599]
["bitfinex","SOLUSD",1735359613234,10.15032577,185.16,185.1,16.71022577]
["bitfinex","SOLUSD",1735359613535,10.15032577,185.17,185.1,16.71022577]
["bitfinex","SOLUSD",1735359614622,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735359617842,10.15032577,185.17,185.1,16.71022577]
["bitfinex","SOLUSD",1735359620435,10.15032577,185.15,185.1,6.5599]
["bitfinex","SOLUSD",1735359622551,13.4994,185.2,185.08,11.70032577]
["bitfinex","SOLUSD",1735359622552,10.15032577,185.13,185.08,1.55]
["bitfinex","SOLUSD",1735359622755,10.15032577,185.11,185.05,16.40602577]
["bitfinex","SOLUSD",1735359623126,10.15032577,185.1,185.05,6.2557]
["bitfinex","SOLUSD",1735359624941,10.15032577,185.08,185.01,6.0831]
["bitfinex","SOLUSD",1735359625142,10.15032577,185.06,185.01,6.0831]
["bitfinex","SOLUSD",1735359627027,10.15032577,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735359628321,40.60130308,185.13,185.02,10.15032577]
["bitfinex","SOLUSD",1735359628322,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735359630640,10.15032577,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735359630853,10.15032577,185.08,185.01,16.23342577]
["bitfinex","SOLUSD",1735359635848,10.15032577,185.07,185.01,6.0831]
["bitfinex","SOLUSD",1735359636340,10.15032577,185.08,185.01,16.23342577]
["bitfinex","SOLUSD",1735359639541,40.60130308,185.13,185.01,16.23342577]
["bitfinex","SOLUSD",1735359639542,10.15032577,185.07,185.01,6.0831]
["bitfinex","SOLUSD",1735359640655,10.15032577,185.05,185.01,6.0831]
["bitfinex","SOLUSD",1735359640853,10.15032577,185.04,185.0,1.6229]
["bitfinex","SOLUSD",1735359641049,10.15032577,185.03,184.96,16.43032577]
["bitfinex","SOLUSD",1735359641235,10.15032577,185.03,184.99,20.0]
["bitfinex","SOLUSD",1735359641435,10.15032577,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735359642261,10.15032577,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735359642472,10.15032577,185.06,184.99,30.15032577]
["bitfinex","SOLUSD",1735359642767,10.15032577,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735359647573,10.15032577,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735359647755,10.15032577,185.03,184.96,16.43032577]
["bitfinex","SOLUSD",1735359649172,10.15032577,185.03,184.96,6.28]
["bitfinex","SOLUSD",1735359649459,10.15032577,185.0,184.96,6.28]
["bitfinex","SOLUSD",1735359653264,10.15032577,185.0,184.95,1.6289]
["bitfinex","SOLUSD",1735359654746,96.5096,185.06,184.95,1.6289]
["bitfinex","SOLUSD",1735359654947,10.15032577,185.0,184.95,1.6289]
["bitfinex","SOLUSD",1735359665158,10.15032577,184.99,184.95,1.6289]
["bitfinex","SOLUSD",1735359665371,10.15032577,184.99,184.92,16.43032577]
["bitfinex","SOLUSD",1735359667769,10.15032577,184.95,184.91,1.6346]
["bitfinex","SOLUSD",1735359667953,10.15032577,184.93,184.88,6.1463]
["bitfinex","SOLUSD",1735359669967,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359670175,10.15032577,184.95,184.88,16.29662577]
["bitfinex","SOLUSD",1735359670350,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359670553,10.15032577,184.93,184.88,6.1463]
["bitfinex","SOLUSD",1735359671371,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359673546,10.15032577,184.94,184.88,16.29662577]
["bitfinex","SOLUSD",1735359674174,10.15032577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735359675388,10.15032577,184.96,184.89,33.92720977]
["bitfinex","SOLUSD",1735359678951,10.15032577,184.96,184.91,20.0]
["bitfinex","SOLUSD",1735359679273,10.15032577,184.95,184.88,16.29662577]
["bitfinex","SOLUSD",1735359679972,10.15032577,184.95,184.88,6.1463]
["bitfinex","SOLUSD",1735359680176,10.15032577,184.95,184.89,3.92402496]
["bitfinex","SOLUSD",1735359680878,10.15032577,184.95,184.88,16.29662577]
["bitfinex","SOLUSD",1735359681578,10.15032577,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735359683191,10.15032577,184.96,184.9,3.92552042]
["bitfinex","SOLUSD",1735359685383,10.15032577,184.95,184.9,3.92552042]
["bitfinex","SOLUSD",1735359685680,10.15032577,184.93,184.9,3.92552042]
["bitfinex","SOLUSD",1735359686582,10.15032577,184.93,184.88,6.1463]
["bitfinex","SOLUSD",1735359688588,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359690185,23.776884,184.99,184.88,6.1463]
["bitfinex","SOLUSD",1735359690186,10.15032577,184.93,184.88,6.1463]
["bitfinex","SOLUSD",1735359693207,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359693418,10.15032577,184.95,184.88,16.29662577]
["bitfinex","SOLUSD",1735359693973,10.15032577,184.94,184.88,16.29662577]
["bitfinex","SOLUSD",1735359696207,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359706204,10.15032577,184.94,184.89,3.93408807]
["bitfinex","SOLUSD",1735359706404,10.15032577,184.95,184.89,3.93408807]
["bitfinex","SOLUSD",1735359706731,10.15032577,184.94,184.89,3.93408807]
["bitfinex","SOLUSD",1735359706930,23.776884,184.97,184.9,3.93408807]
["bitfinex","SOLUSD",1735359706931,10.15032577,184.93,184.9,3.93408807]
["bitfinex","SOLUSD",1735359707132,10.15032577,184.94,184.9,3.93408807]
["bitfinex","SOLUSD",1735359707698,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359708317,10.15032577,184.94,184.89,3.93592934]
["bitfinex","SOLUSD",1735359708822,10.15032577,184.94,184.9,3.93592934]
["bitfinex","SOLUSD",1735359709119,10.15032577,184.94,184.88,6.1463]
["bitfinex","SOLUSD",1735359709618,10.15032577,184.92,184.87,1.6346]
["bitfinex","SOLUSD",1735359709799,10.15032577,184.93,184.89,3.93749699]
["bitfinex","SOLUSD",1735359710297,10.15032577,184.93,184.87,1.6346]
["bitfinex","SOLUSD",1735359710915,10.15032577,184.93,184.88,3.9386527]
["bitfinex","SOLUSD",1735359711826,10.15032577,184.93,184.89,3.9386527]
["bitfinex","SOLUSD",1735359712523,10.15032577,184.93,184.87,1.6346]
["bitfinex","SOLUSD",1735359713000,10.15032577,184.93,184.88,3.94035662]
["bitfinex","SOLUSD",1735359713620,10.15032577,184.93,184.89,3.94035662]
["bitfinex","SOLUSD",1735359714426,10.15032577,184.92,184.87,1.6346]
["bitfinex","SOLUSD",1735359714921,10.15032577,184.92,184.88,3.94031029]
["bitfinex","SOLUSD",1735359715710,10.15032577,184.92,184.89,3.94031029]
["bitfinex","SOLUSD",1735359716322,10.15032577,184.92,184.87,1.6346]
["bitfinex","SOLUSD",1735359716927,10.15032577,184.92,184.88,3.94023258]
["bitfinex","SOLUSD",1735359717101,10.15032577,184.91,184.88,3.94023258]
["bitfinex","SOLUSD",1735359717301,10.15032577,184.9,184.88,3.94023258]
["bitfinex","SOLUSD",1735359717703,10.15032577,184.9,184.84,6.4211]
["bitfinex","SOLUSD",1735359718302,10.15032577,184.89,184.84,6.4211]
["bitfinex","SOLUSD",1735359718602,10.15032577,184.9,184.85,3.94013061]
["bitfinex","SOLUSD",1735359719228,10.15032577,184.88,184.86,3.94013061]
["bitfinex","SOLUSD",1735359719433,10.15032577,184.89,184.86,3.94013061]
["bitfinex","SOLUSD",1735359720011,10.15032577,184.89,184.87,3.94013061]
["bitfinex","SOLUSD",1735359720529,10.15032577,184.89,184.84,6.4211]
["bitfinex","SOLUSD",1735359721720,10.15032577,184.89,184.85,3.94033763]
["bitfinex","SOLUSD",1735359722227,10.15032577,184.89,184.84,6.4211]
["bitfinex","SOLUSD",1735359723430,10.15032577,184.89,184.85,3.93870926]
["bitfinex","SOLUSD",1735359724349,10.15032577,184.89,184.84,6.4211]
["bitfinex","SOLUSD",1735359725733,10.15032577,184.89,184.85,3.93809271]
["bitfinex","SOLUSD",1735359726228,10.15032577,184.89,184.86,3.93809271]
["bitfinex","SOLUSD",1735359726443,13.516,184.97,184.86,3.93809271]
["bitfinex","SOLUSD",1735359726647,10.15032577,184.92,184.86,3.93809271]
["bitfinex","SOLUSD",1735359726853,10.15032577,184.92,184.87,3.93809271]
["bitfinex","SOLUSD",1735359727538,10.15032577,184.92,184.88,3.93809271]
["bitfinex","SOLUSD",1735359728255,83.0,184.98,184.88,3.93809271]
["bitfinex","SOLUSD",1735359728547,10.15032577,184.94,184.87,30.15032577]
["bitfinex","SOLUSD",1735359728951,20.0,184.97,184.87,30.15032577]
["bitfinex","SOLUSD",1735359729131,10.15032577,184.94,184.87,30.15032577]
["bitfinex","SOLUSD",1735359730128,10.15032577,184.93,184.88,3.93825307]
["bitfinex","SOLUSD",1735359730827,10.15032577,184.93,184.89,3.93825307]
["bitfinex","SOLUSD",1735359731064,1.6123,184.99,184.89,3.93825307]
["bitfinex","SOLUSD",1735359731238,1.6123,184.99,184.89,15.75357884]
["bitfinex","SOLUSD",1735359731439,10.15032577,184.96,184.9,3.93825307]
["bitfinex","SOLUSD",1735359732064,10.15032577,184.96,184.91,3.93825307]
["bitfinex","SOLUSD",1735359732555,10.15032577,184.96,184.92,3.93825307]
["bitfinex","SOLUSD",1735359733138,10.15032577,184.96,184.89,18.02452577]
["bitfinex","SOLUSD",1735359733563,10.15032577,184.96,184.9,3.93772117]
["bitfinex","SOLUSD",1735359734355,10.15032577,184.96,184.91,3.93772117]
["bitfinex","SOLUSD",1735359735038,10.15032577,184.96,184.89,18.02452577]
["bitfinex","SOLUSD",1735359735653,10.15032577,184.96,184.9,3.93681807]
["bitfinex","SOLUSD",1735359736058,10.15032577,184.96,184.91,3.93681807]
["bitfinex","SOLUSD",1735359736554,10.15032577,184.96,184.89,18.02452577]
["bitfinex","SOLUSD",1735359737054,10.15032577,184.96,184.9,3.93643454]
["bitfinex","SOLUSD",1735359737655,10.15032577,184.96,184.91,3.93643454]
["bitfinex","SOLUSD",1735359737863,10.15032577,184.95,184.91,3.93643454]
["bitfinex","SOLUSD",1735359738655,10.15032577,184.95,184.89,7.8742]
["bitfinex","SOLUSD",1735359739263,10.15032577,184.95,184.9,3.93575221]
["bitfinex","SOLUSD",1735359739433,10.15032577,184.94,184.9,3.93575221]
["bitfinex","SOLUSD",1735359739633,10.15032577,184.93,184.9,3.93575221]
["bitfinex","SOLUSD",1735359740039,10.15032577,184.93,184.89,7.8742]
["bitfinex","SOLUSD",1735359741636,10.15032577,184.94,184.89,7.8742]
["bitfinex","SOLUSD",1735359742870,10.15032577,184.93,184.89,7.8742]
["bitfinex","SOLUSD",1735359746050,10.15032577,184.94,184.89,7.8742]
["bitfinex","SOLUSD",1735359747677,10.15032577,184.93,184.89,7.8742]
["bitfinex","SOLUSD",1735359747865,10.15032577,184.93,184.89,20.0]
["bitfinex","SOLUSD",1735359750380,10.15032577,184.94,184.88,20.0]
["bitfinex","SOLUSD",1735359751072,10.15032577,184.94,184.89,3.93534789]
["bitfinex","SOLUSD",1735359751858,10.15032577,184.94,184.9,3.93534789]
["bitfinex","SOLUSD",1735359752273,10.15032577,184.94,184.88,20.0]
["bitfinex","SOLUSD",1735359753055,10.15032577,184.96,184.9,20.0]
["bitfinex","SOLUSD",1735359753871,10.15032577,184.96,184.91,3.93509566]
["bitfinex","SOLUSD",1735359754061,10.15032577,184.94,184.91,3.93509566]
["bitfinex","SOLUSD",1735359754386,10.15032577,184.95,184.89,20.0]
["bitfinex","SOLUSD",1735359754559,10.15032577,184.95,184.9,20.0]
["bitfinex","SOLUSD",1735359755551,1.5953,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1735359755853,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735359756563,10.15032577,185.0,184.94,3.93455879]
["bitfinex","SOLUSD",1735359757071,10.15032577,185.0,184.95,3.93455879]
["bitfinex","SOLUSD",1735359757444,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735359758782,10.15032577,185.0,184.95,20.0]
["bitfinex","SOLUSD",1735359762557,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735359762876,10.15032577,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735359763379,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735359766482,21.7266,185.07,184.96,20.0]
["bitfinex","SOLUSD",1735359766682,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735359768196,10.15032577,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735359771891,10.15032577,185.01,184.93,10.96115499]
["bitfinex","SOLUSD",1735359772080,10.15032577,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735359774985,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735359775360,10.15032577,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735359775566,10.15032577,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735359777576,15.1371,185.07,184.97,20.0]
["bitfinex","SOLUSD",1735359777780,10.15032577,185.02,184.95,30.15032577]
["bitfinex","SOLUSD",1735359778805,10.15032577,185.03,184.96,3.93161272]
["bitfinex","SOLUSD",1735359779481,10.15032577,185.03,184.97,3.93161272]
["bitfinex","SOLUSD",1735359780099,10.15032577,185.03,184.95,30.96109046]
["bitfinex","SOLUSD",1735359780982,10.15032577,185.02,184.96,3.9307123]
["bitfinex","SOLUSD",1735359781920,10.15032577,185.02,184.95,30.15032577]
["bitfinex","SOLUSD",1735359783097,10.15032577,185.02,184.96,3.93010864]
["bitfinex","SOLUSD",1735359784305,26.48005372,185.11,185.01,20.0]
["bitfinex","SOLUSD",1735359784503,10.15032577,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735359784803,10.15032577,185.06,185.02,20.0]
["bitfinex","SOLUSD",1735359786273,10.15032577,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735359787303,10.15032577,185.08,185.01,30.15032577]
["bitfinex","SOLUSD",1735359787898,26.48005372,185.11,185.04,20.0]
["bitfinex","SOLUSD",1735359788107,10.15032577,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735359788308,26.48005372,185.11,185.04,20.0]
["bitfinex","SOLUSD",1735359788609,10.15032577,185.1,185.03,38.09802577]
["bitfinex","SOLUSD",1735359792510,13.502,185.16,185.03,38.09802577]
["bitfinex","SOLUSD",1735359792699,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735359792902,13.502,185.16,185.04,10.15032577]
["bitfinex","SOLUSD",1735359793101,10.15032577,185.1,185.03,38.09802577]
["bitfinex","SOLUSD",1735359793915,10.15032577,185.09,185.03,27.9477]
["bitfinex","SOLUSD",1735359800621,10.15032577,185.08,185.03,27.9477]
["bitfinex","SOLUSD",1735359804623,10.15032577,185.09,185.03,27.9477]
["bitfinex","SOLUSD",1735359807698,10.15032577,185.1,185.03,38.09802577]
["bitfinex","SOLUSD",1735359807903,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735359808205,21.203,185.17,185.04,10.15032577]
["bitfinex","SOLUSD",1735359808416,10.15032577,185.12,185.04,10.15032577]
["bitfinex","SOLUSD",1735359810617,15.1234,185.17,185.06,10.15032577]
["bitfinex","SOLUSD",1735359810815,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735359816130,92.40014552,185.21,185.11,20.0]
["bitfinex","SOLUSD",1735359816329,6.0214,185.22,185.11,20.0]
["bitfinex","SOLUSD",1735359816330,19.5193,185.22,185.11,20.0]
["bitfinex","SOLUSD",1735359816629,10.15032577,185.16,185.11,20.0]
["bitfinex","SOLUSD",1735359817836,19.5193,185.22,185.1,53.92720977]
["bitfinex","SOLUSD",1735359818132,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735359821212,13.4979,185.22,185.11,10.15032577]
["bitfinex","SOLUSD",1735359821641,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735359822738,13.4979,185.22,185.11,10.15032577]
["bitfinex","SOLUSD",1735359822944,10.15032577,185.18,185.11,10.15032577]
["bitfinex","SOLUSD",1735359824343,10.15032577,185.19,185.11,10.15032577]
["bitfinex","SOLUSD",1735359826340,10.15032577,185.19,185.12,8.2252]
["bitfinex","SOLUSD",1735359827037,10.15032577,185.19,185.12,18.37552577]
["bitfinex","SOLUSD",1735359827543,10.15032577,185.2,185.12,18.37552577]
["bitfinex","SOLUSD",1735359827747,10.15032577,185.2,185.13,33.92720977]
["bitfinex","SOLUSD",1735359828551,10.15032577,185.21,185.13,33.92720977]
["bitfinex","SOLUSD",1735359829249,10.15032577,185.2,185.13,33.92720977]
["bitfinex","SOLUSD",1735359830247,11.02354552,185.27,185.16,20.0]
["bitfinex","SOLUSD",1735359830426,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735359832646,10.15032577,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735359832849,10.15032577,185.17,185.12,8.2252]
["bitfinex","SOLUSD",1735359842285,10.15032577,185.18,185.12,8.2252]
["bitfinex","SOLUSD",1735359842493,10.15032577,185.17,185.12,8.2252]
["bitfinex","SOLUSD",1735359842662,10.15032577,185.16,185.12,8.2252]
["bitfinex","SOLUSD",1735359842988,10.15032577,185.15,185.08,18.04852577]
["bitfinex","SOLUSD",1735359843189,10.15032577,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735359848306,13.4993,185.2,185.12,20.0]
["bitfinex","SOLUSD",1735359848307,10.15032577,185.16,185.12,20.0]
["bitfinex","SOLUSD",1735359848894,10.15032577,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735359849198,10.15032577,185.15,185.08,7.8982]
["bitfinex","SOLUSD",1735359849393,10.15032577,185.13,185.08,7.8982]
["bitfinex","SOLUSD",1735359849598,10.15032577,185.12,185.08,7.8982]
["bitfinex","SOLUSD",1735359852511,10.15032577,185.11,185.03,7.9484]
["bitfinex","SOLUSD",1735359852694,10.15032577,185.08,185.03,7.9484]
["bitfinex","SOLUSD",1735359852896,10.15032577,185.07,185.03,7.9484]
["bitfinex","SOLUSD",1735359853913,10.15032577,185.05,184.98,7.9484]
["bitfinex","SOLUSD",1735359854416,10.15032577,185.05,185.02,20.0]
["bitfinex","SOLUSD",1735359855295,10.15032577,185.05,185.01,20.0]
["bitfinex","SOLUSD",1735359855900,1.5878,185.16,185.01,10.15032577]
["bitfinex","SOLUSD",1735359856215,10.15032577,185.1,185.04,10.15032577]
["bitfinex","SOLUSD",1735359856611,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735359858204,10.15032577,185.09,185.02,30.15032577]
["bitfinex","SOLUSD",1735359863515,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735359863700,10.15032577,185.09,185.02,30.15032577]
["bitfinex","SOLUSD",1735359868331,10.15032577,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735359868515,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735359868915,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735359870016,10.15032577,185.06,184.98,7.9484]
["bitfinex","SOLUSD",1735359870218,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735359875638,10.15032577,185.06,184.98,7.9484]
["bitfinex","SOLUSD",1735359875848,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735359877444,1.6256,185.1,185.0,10.15032577]
["bitfinex","SOLUSD",1735359877445,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735359889066,10.15032577,185.07,184.99,10.15032577]
["bitfinex","SOLUSD",1735359892763,1.6256,185.1,184.99,10.15032577]
["bitfinex","SOLUSD",1735359892966,10.15032577,185.07,184.99,10.15032577]
["bitfinex","SOLUSD",1735359897184,10.15032577,185.07,185.0,3.93736653]
["bitfinex","SOLUSD",1735359897982,10.15032577,185.07,184.99,10.15032577]
["bitfinex","SOLUSD",1735359899087,10.15032577,185.07,185.0,3.93888692]
["bitfinex","SOLUSD",1735359899461,10.15032577,185.07,185.01,3.93888692]
["bitfinex","SOLUSD",1735359899984,10.15032577,185.07,184.99,10.15032577]
["bitfinex","SOLUSD",1735359900584,10.15032577,185.05,185.0,3.93879424]
["bitfinex","SOLUSD",1735359900961,10.15032577,185.04,185.0,3.93879424]
["bitfinex","SOLUSD",1735359901175,10.15032577,185.04,184.97,10.15032577]
["bitfinex","SOLUSD",1735359901782,11.69392577,185.04,184.98,3.93933845]
["bitfinex","SOLUSD",1735359902383,1.5436,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735359906200,1.5436,185.04,184.99,10.15032577]
["bitfinex","SOLUSD",1735359906399,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735359906884,10.15032577,185.06,185.0,3.93978391]
["bitfinex","SOLUSD",1735359907589,10.15032577,185.06,185.01,3.93978391]
["bitfinex","SOLUSD",1735359908107,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735359908588,10.15032577,185.06,185.0,3.94064045]
["bitfinex","SOLUSD",1735359908787,10.15032577,185.05,185.0,3.94064045]
["bitfinex","SOLUSD",1735359909394,10.15032577,185.05,184.98,30.15032577]
["bitfinex","SOLUSD",1735359910196,10.15032577,185.05,184.99,3.94172193]
["bitfinex","SOLUSD",1735359910682,10.15032577,185.06,184.99,3.94172193]
["bitfinex","SOLUSD",1735359910871,10.15032577,185.06,185.0,3.94172193]
["bitfinex","SOLUSD",1735359911501,10.15032577,185.06,185.01,3.94172193]
["bitfinex","SOLUSD",1735359912393,10.15032577,185.06,184.98,30.15032577]
["bitfinex","SOLUSD",1735359913095,10.15032577,185.06,184.99,3.94389021]
["bitfinex","SOLUSD",1735359913395,10.15032577,185.06,185.0,3.94389021]
["bitfinex","SOLUSD",1735359913979,10.15032577,185.06,185.01,3.94389021]
["bitfinex","SOLUSD",1735359914680,10.15032577,185.06,184.98,30.15032577]
["bitfinex","SOLUSD",1735359915601,10.15032577,185.06,184.99,3.94473607]
["bitfinex","SOLUSD",1735359915997,10.15032577,185.06,185.0,3.94473607]
["bitfinex","SOLUSD",1735359916206,1.5436,185.08,185.0,14.09506184]
["bitfinex","SOLUSD",1735359916385,11.69392577,185.08,185.0,14.09506184]
["bitfinex","SOLUSD",1735359916778,11.69392577,185.08,185.01,3.94473607]
["bitfinex","SOLUSD",1735359917382,11.69392577,185.08,185.02,3.94473607]
["bitfinex","SOLUSD",1735359917703,11.69392577,185.08,185.0,10.15032577]
["bitfinex","SOLUSD",1735359918409,11.69392577,185.08,185.01,3.94418775]
["bitfinex","SOLUSD",1735359919301,11.69392577,185.08,185.02,3.94418775]
["bitfinex","SOLUSD",1735359919707,11.69392577,185.08,185.0,10.15032577]
["bitfinex","SOLUSD",1735359920206,11.69392577,185.08,185.01,3.94393127]
["bitfinex","SOLUSD",1735359920782,11.69392577,185.08,185.02,3.94393127]
["bitfinex","SOLUSD",1735359921409,11.69392577,185.08,185.0,10.15032577]
["bitfinex","SOLUSD",1735359921593,11.69392577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359922911,11.69392577,185.08,185.02,3.94319435]
["bitfinex","SOLUSD",1735359923410,11.69392577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359924805,11.69392577,185.08,185.02,3.94285768]
["bitfinex","SOLUSD",1735359925915,11.69392577,185.08,185.03,3.94285768]
["bitfinex","SOLUSD",1735359926121,1.5436,185.08,185.03,3.94285768]
["bitfinex","SOLUSD",1735359926318,1.5436,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359926799,1.5436,185.08,185.02,3.94250025]
["bitfinex","SOLUSD",1735359927220,1.5436,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359928721,1.5436,185.08,185.02,3.94229314]
["bitfinex","SOLUSD",1735359929322,1.5436,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359930406,1.5436,185.08,185.02,3.94212524]
["bitfinex","SOLUSD",1735359930941,1.5436,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735359932234,1.5436,185.08,185.02,3.94190362]
["bitfinex","SOLUSD",1735359932439,1.5538,185.12,185.06,20.0]
["bitfinex","SOLUSD",1735359932638,1.5538,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735359933518,1.5538,185.12,185.07,10.15032577]
["bitfinex","SOLUSD",1735359940043,1.5538,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1735359940221,1.5538,185.12,185.07,10.15032577]
["bitfinex","SOLUSD",1735359944722,1.5538,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735359945140,1.5538,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1735359945336,1.5538,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735359949845,1.5538,185.12,185.07,20.0]
["bitfinex","SOLUSD",1735359952834,16.79352577,185.15,185.07,30.15032577]
["bitfinex","SOLUSD",1735359953133,16.79352577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735359959159,6.6432,185.15,185.09,10.15032577]
["bitfinex","SOLUSD",1735359959473,6.6432,185.15,185.1,10.15032577]
["bitfinex","SOLUSD",1735359960836,1.6313,185.16,185.12,10.15032577]
["bitfinex","SOLUSD",1735359963860,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359964044,10.15032577,185.19,185.09,0.81010557]
["bitfinex","SOLUSD",1735359964045,10.15032577,185.19,185.13,10.15032577]
["bitfinex","SOLUSD",1735359964241,6.5993,185.2,185.15,10.15032577]
["bitfinex","SOLUSD",1735359964449,1.6036,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735359964648,1.6036,185.21,185.16,10.15032577]
["bitfinex","SOLUSD",1735359964849,1.6036,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735359967663,1.6036,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735359967839,1.6036,185.21,185.15,30.15032577]
["bitfinex","SOLUSD",1735359972572,1.6036,185.21,185.16,10.15032577]
["bitfinex","SOLUSD",1735359974877,10.15032577,185.19,185.1,13.5062]
["bitfinex","SOLUSD",1735359975184,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359975892,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735359976272,10.15032577,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735359976598,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735359976778,10.15032577,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735359976983,10.15032577,185.18,185.12,10.15032577]
["bitfinex","SOLUSD",1735359980297,10.15032577,185.18,185.11,20.0]
["bitfinex","SOLUSD",1735359980497,10.15032577,185.18,185.11,30.15032577]
["bitfinex","SOLUSD",1735359982300,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735359983598,10.15032577,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735359983801,1.6036,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735359984592,11.75392577,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735359987124,1.6036,185.21,185.15,10.15032577]
["bitfinex","SOLUSD",1735359989003,6.5993,185.24,185.19,30.15032577]
["bitfinex","SOLUSD",1735359989188,1.5254,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735359989390,1.5254,185.26,185.21,10.15032577]
["bitfinex","SOLUSD",1735359991884,1.5254,185.26,185.22,10.15032577]
["bitfinex","SOLUSD",1735359994005,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735359994307,6.2535,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735359994509,16.40382577,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735359997015,6.2535,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735359998811,16.40382577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360000411,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735360002314,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360002524,10.15032577,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735360003317,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360008519,6.2535,185.29,185.2,30.15032577]
["bitfinex","SOLUSD",1735360008728,10.15032577,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735360011229,10.15032577,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735360012135,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360012733,6.2535,185.29,185.2,30.15032577]
["bitfinex","SOLUSD",1735360013032,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360014339,6.2535,185.29,185.2,30.15032577]
["bitfinex","SOLUSD",1735360014631,16.40382577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360014843,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735360015007,10.15032577,185.28,185.2,30.15032577]
["bitfinex","SOLUSD",1735360015736,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735360015933,6.2535,185.29,185.21,10.15032577]
["bitfinex","SOLUSD",1735360015934,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360016123,1.5254,185.3,185.22,10.15032577]
["bitfinex","SOLUSD",1735360016326,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360022019,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735360022668,10.15032577,185.27,185.2,20.80961463]
["bitfinex","SOLUSD",1735360022821,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360023444,10.15032577,185.28,185.21,33.92720977]
["bitfinex","SOLUSD",1735360025218,10.15032577,185.29,185.21,34.73683635]
["bitfinex","SOLUSD",1735360025638,1.5254,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735360025946,11.67572577,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735360026147,1.5254,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735360027528,11.67572577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735360029046,10.15032577,185.28,185.25,20.0]
["bitfinex","SOLUSD",1735360029751,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735360030623,11.67572577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735360032556,10.15032577,185.29,185.22,20.0]
["bitfinex","SOLUSD",1735360032724,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735360034248,10.15032577,185.29,185.23,3.93420515]
["bitfinex","SOLUSD",1735360034846,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735360035726,10.15032577,185.29,185.23,3.93343037]
["bitfinex","SOLUSD",1735360036447,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735360037443,10.15032577,185.29,185.22,20.0]
["bitfinex","SOLUSD",1735360037751,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735360037938,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735360038337,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735360044569,10.15032577,185.25,185.22,20.0]
["bitfinex","SOLUSD",1735360047758,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735360047938,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735360048139,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735360053867,10.15032577,185.24,185.21,20.0]
["bitfinex","SOLUSD",1735360054271,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735360054449,6.2373,185.28,185.21,20.0]
["bitfinex","SOLUSD",1735360054672,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735360055172,10.15032577,185.25,185.19,30.15032577]
["bitfinex","SOLUSD",1735360057770,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735360059273,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735360059874,10.15032577,185.26,185.19,20.0]
["bitfinex","SOLUSD",1735360060167,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735360060543,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735360066498,10.15032577,185.24,185.13,14.31344807]
["bitfinex","SOLUSD",1735360066651,10.15032577,185.23,185.15,10.15032577]
["bitfinex","SOLUSD",1735360066974,10.15032577,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735360067355,10.15032577,185.22,185.17,20.0]
["bitfinex","SOLUSD",1735360068572,10.15032577,185.22,185.16,10.15032577]
["bitfinex","SOLUSD",1735360068878,10.15032577,185.22,185.16,30.15032577]
["bitfinex","SOLUSD",1735360069874,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735360074380,10.15032577,185.23,185.17,10.15032577]
["bitfinex","SOLUSD",1735360078285,1.5262,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735360078587,1.5262,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735360079373,1.5262,185.25,185.21,10.15032577]
["bitfinex","SOLUSD",1735360079575,1.6086,185.3,185.22,10.15032577]
["bitfinex","SOLUSD",1735360079776,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360080993,1.6086,185.3,185.22,10.15032577]
["bitfinex","SOLUSD",1735360081167,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360081494,10.15032577,185.29,185.23,3.93517597]
["bitfinex","SOLUSD",1735360081697,10.15032577,185.28,185.23,3.93517597]
["bitfinex","SOLUSD",1735360081992,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735360083172,10.15032577,185.28,185.23,3.93401982]
["bitfinex","SOLUSD",1735360083490,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735360084876,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735360085165,10.15032577,185.27,185.23,3.92727305]
["bitfinex","SOLUSD",1735360085866,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360087871,10.15032577,185.27,185.21,3.92708368]
["bitfinex","SOLUSD",1735360088490,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360090002,10.15032577,185.27,185.21,3.92639395]
["bitfinex","SOLUSD",1735360090799,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360091779,10.15032577,185.27,185.21,3.92608899]
["bitfinex","SOLUSD",1735360092706,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360093605,1.6086,185.3,185.21,3.92572142]
["bitfinex","SOLUSD",1735360093784,10.15032577,185.27,185.21,3.92572142]
["bitfinex","SOLUSD",1735360094205,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360095710,10.15032577,185.27,185.21,3.92554053]
["bitfinex","SOLUSD",1735360096208,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360097613,10.15032577,185.27,185.21,3.92507673]
["bitfinex","SOLUSD",1735360098214,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360100114,10.15032577,185.27,185.21,3.92485802]
["bitfinex","SOLUSD",1735360100699,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360105024,10.15032577,185.27,185.21,3.92424858]
["bitfinex","SOLUSD",1735360105692,10.15032577,185.27,185.22,3.92424858]
["bitfinex","SOLUSD",1735360106220,10.15032577,185.27,185.21,3.92424858]
["bitfinex","SOLUSD",1735360107026,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360108121,10.15032577,185.27,185.21,3.92346258]
["bitfinex","SOLUSD",1735360108826,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360110022,10.15032577,185.27,185.21,3.92311341]
["bitfinex","SOLUSD",1735360110622,10.15032577,185.27,185.2,30.15032577]
["bitfinex","SOLUSD",1735360114605,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735360114829,10.15032577,185.23,185.13,13.5037]
["bitfinex","SOLUSD",1735360115030,10.15032577,185.23,185.13,14.3135869]
["bitfinex","SOLUSD",1735360115230,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735360115839,10.15032577,185.23,185.15,10.15032577]
["bitfinex","SOLUSD",1735360116157,10.15032577,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1735360116330,10.15032577,185.23,185.16,3.92635895]
["bitfinex","SOLUSD",1735360116834,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735360117345,10.15032577,185.22,185.16,20.0]
["bitfinex","SOLUSD",1735360117653,10.15032577,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735360118040,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735360123960,10.15032577,185.23,185.16,30.15032577]
["bitfinex","SOLUSD",1735360124143,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735360124860,10.15032577,185.24,185.18,3.92633455]
["bitfinex","SOLUSD",1735360125451,8.0525,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735360125737,18.20282577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735360125938,1.5763,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360126740,1.5763,185.26,185.24,20.0]
["bitfinex","SOLUSD",1735360126957,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735360127447,10.15032577,185.28,185.22,30.15032577]
["bitfinex","SOLUSD",1735360127778,10.15032577,185.28,185.25,20.0]
["bitfinex","SOLUSD",1735360128875,7.9269,185.3,185.23,10.15032577]
["bitfinex","SOLUSD",1735360129165,10.15032577,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735360130264,7.9269,185.3,185.22,30.15032577]
["bitfinex","SOLUSD",1735360130265,10.15032577,185.28,185.22,30.15032577]
["bitfinex","SOLUSD",1735360130770,10.15032577,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735360131265,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735360132464,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735360133272,10.15032577,185.29,185.23,3.9245595]
["bitfinex","SOLUSD",1735360133775,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735360135174,10.15032577,185.29,185.23,3.92420759]
["bitfinex","SOLUSD",1735360135772,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735360140279,10.15032577,185.29,185.23,3.92317109]
["bitfinex","SOLUSD",1735360140658,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735360141581,10.15032577,185.29,185.22,30.15032577]
["bitfinex","SOLUSD",1735360142678,7.9269,185.3,185.24,20.0]
["bitfinex","SOLUSD",1735360142679,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735360145971,10.15032577,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735360146284,10.15032577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735360146685,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360147582,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735360148786,10.15032577,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735360150490,1.5105,185.3,185.23,20.0]
["bitfinex","SOLUSD",1735360150789,10.15032577,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735360151290,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735360161099,1.5105,185.3,185.2,10.15032577]
["bitfinex","SOLUSD",1735360161281,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360166416,10.15032577,185.27,185.21,3.92655468]
["bitfinex","SOLUSD",1735360167013,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360168214,10.15032577,185.27,185.21,3.92838873]
["bitfinex","SOLUSD",1735360168813,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360170314,10.15032577,185.27,185.21,3.93059519]
["bitfinex","SOLUSD",1735360170818,10.15032577,185.27,185.22,3.93059519]
["bitfinex","SOLUSD",1735360171524,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360172020,10.15032577,185.27,185.21,3.9312956]
["bitfinex","SOLUSD",1735360173124,10.15032577,185.27,185.22,3.9312956]
["bitfinex","SOLUSD",1735360173521,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360174020,10.15032577,185.27,185.21,3.93168071]
["bitfinex","SOLUSD",1735360174437,10.15032577,185.27,185.22,3.93168071]
["bitfinex","SOLUSD",1735360175114,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360175808,10.15032577,185.27,185.21,3.93213944]
["bitfinex","SOLUSD",1735360176522,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360177924,10.15032577,185.27,185.21,3.93246968]
["bitfinex","SOLUSD",1735360178530,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360180225,10.15032577,185.27,185.21,3.93284359]
["bitfinex","SOLUSD",1735360180728,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360181219,10.15032577,185.27,185.18,10.15032577]
["bitfinex","SOLUSD",1735360182332,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735360182955,10.15032577,185.27,185.19,3.93340822]
["bitfinex","SOLUSD",1735360183123,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735360183325,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735360183627,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735360188643,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735360188845,10.15032577,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735360191041,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735360191228,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735360193844,10.15032577,185.22,185.19,20.0]
["bitfinex","SOLUSD",1735360196351,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735360196646,1.5793,185.25,185.18,20.0]
["bitfinex","SOLUSD",1735360196852,10.15032577,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735360198741,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735360199648,10.15032577,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735360200354,10.15032577,185.23,185.15,6.82237811]
["bitfinex","SOLUSD",1735360200355,10.15032577,185.23,185.18,20.0]
["bitfinex","SOLUSD",1735360200534,7.9745,185.29,185.19,20.0]
["bitfinex","SOLUSD",1735360200735,10.15032577,185.26,185.19,20.0]
["bitfinex","SOLUSD",1735360201456,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735360204054,7.9745,185.29,185.19,30.15032577]
["bitfinex","SOLUSD",1735360204257,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735360205151,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735360206737,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735360207555,10.15032577,185.27,185.19,30.15032577]
["bitfinex","SOLUSD",1735360208151,10.15032577,185.27,185.2,3.92881846]
["bitfinex","SOLUSD",1735360208758,10.15032577,185.27,185.19,30.15032577]
["bitfinex","SOLUSD",1735360210062,10.15032577,185.27,185.2,3.92877699]
["bitfinex","SOLUSD",1735360210437,10.15032577,185.27,185.2,14.07910276]
["bitfinex","SOLUSD",1735360210735,10.15032577,185.27,185.21,3.92877699]
["bitfinex","SOLUSD",1735360211359,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735360212240,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735360212441,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360214836,6.1525,185.33,185.23,30.15032577]
["bitfinex","SOLUSD",1735360215037,10.15032577,185.3,185.23,30.15032577]
["bitfinex","SOLUSD",1735360216161,10.15032577,185.3,185.24,3.92743634]
["bitfinex","SOLUSD",1735360216464,10.15032577,185.31,185.24,14.07776211]
["bitfinex","SOLUSD",1735360216661,1.6491,185.34,185.25,10.15032577]
["bitfinex","SOLUSD",1735360216844,10.15032577,185.32,185.25,10.15032577]
["bitfinex","SOLUSD",1735360219062,10.15032577,185.31,185.24,30.15032577]
["bitfinex","SOLUSD",1735360219264,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735360219665,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735360220263,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735360220863,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735360221782,10.15032577,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735360223862,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735360224667,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735360224875,10.15032577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735360225643,10.15032577,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735360225843,10.15032577,185.3,185.23,30.15032577]
["bitfinex","SOLUSD",1735360226452,10.15032577,185.31,185.24,33.92720977]
["bitfinex","SOLUSD",1735360233374,10.15032577,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735360233748,10.15032577,185.31,185.24,33.92720977]
["bitfinex","SOLUSD",1735360240381,96.4874,185.36,185.26,10.15032577]
["bitfinex","SOLUSD",1735360240555,10.15032577,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735360240854,10.15032577,185.33,185.27,30.15032577]
["bitfinex","SOLUSD",1735360241685,10.15032577,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735360242781,10.15032577,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735360245187,10.15032577,185.31,185.27,20.0]
["bitfinex","SOLUSD",1735360247722,10.15032577,185.3,185.24,1.6199]
["bitfinex","SOLUSD",1735360247923,10.15032577,185.29,185.21,10.15032577]
["bitfinex","SOLUSD",1735360248603,10.15032577,185.29,185.24,20.0]
["bitfinex","SOLUSD",1735360254702,10.15032577,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735360255205,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735360255404,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735360256625,13.4876,185.36,185.25,11.73892577]
["bitfinex","SOLUSD",1735360256806,10.15032577,185.32,185.25,11.73892577]
["bitfinex","SOLUSD",1735360257527,10.15032577,185.32,185.26,3.92751566]
["bitfinex","SOLUSD",1735360258239,10.15032577,185.32,185.27,3.92751566]
["bitfinex","SOLUSD",1735360258935,10.15032577,185.32,185.25,11.73892577]
["bitfinex","SOLUSD",1735360259736,10.15032577,185.32,185.26,3.92714878]
["bitfinex","SOLUSD",1735360260033,10.15032577,185.32,185.26,10.29124878]
["bitfinex","SOLUSD",1735360260231,10.15032577,185.32,185.26,6.3641]
["bitfinex","SOLUSD",1735360261433,10.15032577,185.31,185.26,6.3641]
["bitfinex","SOLUSD",1735360261634,10.15032577,185.29,185.25,1.5886]
["bitfinex","SOLUSD",1735360262359,10.15032577,185.29,185.25,21.5886]
["bitfinex","SOLUSD",1735360266964,10.15032577,185.3,185.25,21.5886]
["bitfinex","SOLUSD",1735360270151,13.4876,185.36,185.26,23.776884]
["bitfinex","SOLUSD",1735360270347,10.15032577,185.33,185.26,33.92720977]
["bitfinex","SOLUSD",1735360270749,10.15032577,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1735360271565,10.15032577,185.32,185.27,3.92806177]
["bitfinex","SOLUSD",1735360271866,10.15032577,185.3,185.27,3.92806177]
["bitfinex","SOLUSD",1735360272044,10.15032577,185.3,185.25,21.5886]
["bitfinex","SOLUSD",1735360272245,10.15032577,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735360280962,10.15032577,185.31,185.27,20.0]
["bitfinex","SOLUSD",1735360281168,10.15032577,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735360282469,10.15032577,185.32,185.25,31.73892577]
["bitfinex","SOLUSD",1735360283057,10.15032577,185.33,185.25,31.73892577]
["bitfinex","SOLUSD",1735360283247,10.15032577,185.33,185.26,3.92776476]
["bitfinex","SOLUSD",1735360283770,10.15032577,185.32,185.27,3.92776476]
["bitfinex","SOLUSD",1735360284275,10.15032577,185.31,185.25,21.5886]
["bitfinex","SOLUSD",1735360284953,10.15032577,185.31,185.26,3.92722926]
["bitfinex","SOLUSD",1735360285851,10.15032577,185.31,185.25,21.5886]
["bitfinex","SOLUSD",1735360286965,10.15032577,185.31,185.26,3.92740496]
["bitfinex","SOLUSD",1735360287773,10.15032577,185.31,185.25,21.5886]
["bitfinex","SOLUSD",1735360289774,10.15032577,185.31,185.26,3.927487]
["bitfinex","SOLUSD",1735360290275,10.15032577,185.31,185.25,21.5886]
["bitfinex","SOLUSD",1735360291676,10.15032577,185.31,185.26,3.92703016]
["bitfinex","SOLUSD",1735360292674,10.15032577,185.31,185.25,21.5886]
["bitfinex","SOLUSD",1735360293874,10.15032577,185.31,185.26,3.92726558]
["bitfinex","SOLUSD",1735360294262,10.15032577,185.31,185.25,21.5886]
["bitfinex","SOLUSD",1735360295856,7.8692,185.38,185.26,3.92808467]
["bitfinex","SOLUSD",1735360295857,10.15032577,185.29,185.26,3.92808467]
["bitfinex","SOLUSD",1735360296058,10.15032577,185.27,185.26,3.92808467]
["bitfinex","SOLUSD",1735360296789,10.15032577,185.27,185.25,20.0]
["bitfinex","SOLUSD",1735360299686,10.15032577,185.28,185.25,20.0]
["bitfinex","SOLUSD",1735360299897,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735360300068,10.15032577,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735360301190,10.15032577,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735360303566,10.15032577,185.27,185.25,20.0]
["bitfinex","SOLUSD",1735360303767,10.15032577,185.27,185.22,6.3641]
["bitfinex","SOLUSD",1735360305886,10.15032577,185.26,185.22,6.3641]
["bitfinex","SOLUSD",1735360306065,10.15032577,185.26,185.2,1.5735]
["bitfinex","SOLUSD",1735360306267,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360306492,10.15032577,185.25,185.22,20.0]
["bitfinex","SOLUSD",1735360306872,10.15032577,185.24,185.21,20.0]
["bitfinex","SOLUSD",1735360310676,13.4916,185.3,185.21,20.0]
["bitfinex","SOLUSD",1735360310876,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735360311394,13.4916,185.3,185.21,20.0]
["bitfinex","SOLUSD",1735360311593,89.0923,185.32,185.21,30.15032577]
["bitfinex","SOLUSD",1735360311775,10.15032577,185.28,185.21,30.15032577]
["bitfinex","SOLUSD",1735360311976,89.0923,185.32,185.21,30.15032577]
["bitfinex","SOLUSD",1735360312289,10.15032577,185.28,185.21,30.15032577]
["bitfinex","SOLUSD",1735360313202,10.15032577,185.28,185.22,3.92467701]
["bitfinex","SOLUSD",1735360313710,10.15032577,185.28,185.21,30.15032577]
["bitfinex","SOLUSD",1735360315089,10.15032577,185.27,185.22,3.92446385]
["bitfinex","SOLUSD",1735360315887,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735360316188,10.15032577,185.28,185.21,30.9599791]
["bitfinex","SOLUSD",1735360316800,6.0923,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1735360317004,10.15032577,185.28,185.22,27.70157799]
["bitfinex","SOLUSD",1735360317501,10.15032577,185.28,185.23,3.92469399]
["bitfinex","SOLUSD",1735360318304,10.15032577,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735360319511,10.15032577,185.28,185.23,3.92459916]
["bitfinex","SOLUSD",1735360320201,10.15032577,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735360320621,10.15032577,185.28,185.21,30.9599791]
["bitfinex","SOLUSD",1735360320790,6.0923,185.32,185.21,30.9599791]
["bitfinex","SOLUSD",1735360320791,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735360321300,10.15032577,185.27,185.22,3.92469427]
["bitfinex","SOLUSD",1735360322295,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735360324004,10.15032577,185.28,185.21,30.15032577]
["bitfinex","SOLUSD",1735360325805,10.15032577,185.28,185.22,3.92479939]
["bitfinex","SOLUSD",1735360326408,10.15032577,185.28,185.21,30.15032577]
["bitfinex","SOLUSD",1735360327103,10.15032577,185.27,185.21,20.0]
["bitfinex","SOLUSD",1735360327988,10.15032577,185.26,185.21,20.0]
["bitfinex","SOLUSD",1735360331792,10.15032577,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735360332627,10.15032577,185.23,185.14,0.80978562]
["bitfinex","SOLUSD",1735360332916,10.15032577,185.22,185.15,11.80032577]
["bitfinex","SOLUSD",1735360333101,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735360334417,10.15032577,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735360335119,10.15032577,185.25,185.22,20.0]
["bitfinex","SOLUSD",1735360336331,1.649,185.29,185.22,20.0]
["bitfinex","SOLUSD",1735360336629,10.15032577,185.27,185.2,30.96001446]
["bitfinex","SOLUSD",1735360337018,10.15032577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735360337812,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735360338017,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360338412,10.15032577,185.25,185.22,20.0]
["bitfinex","SOLUSD",1735360339653,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360340851,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735360341342,10.15032577,185.28,185.22,20.0]
["bitfinex","SOLUSD",1735360342045,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735360343547,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360348663,10.15032577,185.25,185.22,20.0]
["bitfinex","SOLUSD",1735360350669,10.15032577,185.25,185.19,6.5502]
["bitfinex","SOLUSD",1735360350861,10.15032577,185.26,185.19,6.5502]
["bitfinex","SOLUSD",1735360351156,10.15032577,185.26,185.2,3.93002647]
["bitfinex","SOLUSD",1735360351668,10.15032577,185.26,185.19,6.5502]
["bitfinex","SOLUSD",1735360351870,10.15032577,185.26,185.19,16.70052577]
["bitfinex","SOLUSD",1735360352366,10.15032577,185.26,185.19,6.5502]
["bitfinex","SOLUSD",1735360353279,10.15032577,185.26,185.2,3.92992702]
["bitfinex","SOLUSD",1735360354072,10.15032577,185.26,185.21,3.92992702]
["bitfinex","SOLUSD",1735360354868,10.15032577,185.26,185.19,6.5502]
["bitfinex","SOLUSD",1735360355560,10.15032577,185.26,185.2,3.93015629]
["bitfinex","SOLUSD",1735360356360,10.15032577,185.26,185.21,3.93015629]
["bitfinex","SOLUSD",1735360356858,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360357062,10.15032577,185.28,185.22,20.0]
["bitfinex","SOLUSD",1735360362669,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735360362866,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360363042,10.15032577,185.25,185.22,20.0]
["bitfinex","SOLUSD",1735360363244,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360364262,10.15032577,185.26,185.2,1.6615]
["bitfinex","SOLUSD",1735360364861,10.15032577,185.26,185.21,3.93154486]
["bitfinex","SOLUSD",1735360365369,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360369988,13.4912,185.31,185.22,20.0]
["bitfinex","SOLUSD",1735360370171,10.15032577,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735360375274,10.15032577,185.24,185.2,1.6615]
["bitfinex","SOLUSD",1735360375468,10.15032577,185.24,185.15,21.99755622]
["bitfinex","SOLUSD",1735360375469,10.15032577,185.22,185.15,26.49738199]
["bitfinex","SOLUSD",1735360375652,10.15032577,185.21,185.15,16.34705622]
["bitfinex","SOLUSD",1735360376372,10.15032577,185.21,185.18,20.0]
["bitfinex","SOLUSD",1735360380573,10.15032577,185.2,185.15,7.8514]
["bitfinex","SOLUSD",1735360382082,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735360383178,10.15032577,185.23,185.17,3.93026422]
["bitfinex","SOLUSD",1735360383371,10.15032577,185.22,185.17,3.93026422]
["bitfinex","SOLUSD",1735360384178,10.15032577,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735360384557,10.15032577,185.21,185.15,7.8514]
["bitfinex","SOLUSD",1735360385489,10.15032577,185.19,185.12,10.15032577]
["bitfinex","SOLUSD",1735360385658,10.15032577,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735360385976,10.15032577,185.17,185.1,18.00172577]
["bitfinex","SOLUSD",1735360386358,10.15032577,185.16,185.1,7.8514]
["bitfinex","SOLUSD",1735360386574,10.15032577,185.15,185.11,3.92739613]
["bitfinex","SOLUSD",1735360386779,10.15032577,185.14,185.11,3.92739613]
["bitfinex","SOLUSD",1735360387375,10.15032577,185.14,185.1,7.8514]
["bitfinex","SOLUSD",1735360387880,10.15032577,185.14,185.07,0.81018494]
["bitfinex","SOLUSD",1735360388085,10.15032577,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735360388453,10.15032577,185.14,185.07,0.81018494]
["bitfinex","SOLUSD",1735360388656,10.15032577,185.14,185.07,10.96051071]
["bitfinex","SOLUSD",1735360389587,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735360389885,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735360390065,10.15032577,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735360390266,10.15032577,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735360391360,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735360391878,10.15032577,185.07,185.0,19.11457204]
["bitfinex","SOLUSD",1735360392378,10.15032577,185.07,185.0,8.96424627]
["bitfinex","SOLUSD",1735360392556,10.15032577,185.06,185.0,8.1537]
["bitfinex","SOLUSD",1735360393582,1.6059,185.11,185.0,18.30402577]
["bitfinex","SOLUSD",1735360393779,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735360394160,10.15032577,185.08,185.01,33.92720977]
["bitfinex","SOLUSD",1735360394382,10.15032577,185.07,185.01,33.92720977]
["bitfinex","SOLUSD",1735360395462,10.15032577,185.06,185.0,8.1537]
["bitfinex","SOLUSD",1735360396167,10.15032577,185.07,185.0,18.30402577]
["bitfinex","SOLUSD",1735360397495,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735360398184,10.15032577,185.04,184.97,10.15032577]
["bitfinex","SOLUSD",1735360399173,10.15032577,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735360401588,10.15032577,185.03,184.97,10.15032577]
["bitfinex","SOLUSD",1735360401791,10.15032577,185.03,184.96,16.70182577]
["bitfinex","SOLUSD",1735360403888,10.15032577,185.02,184.96,6.5515]
["bitfinex","SOLUSD",1735360404097,10.15032577,185.01,184.96,6.5515]
["bitfinex","SOLUSD",1735360404294,10.15032577,185.0,184.95,0.81078208]
["bitfinex","SOLUSD",1735360404500,10.15032577,184.98,184.92,16.39032577]
["bitfinex","SOLUSD",1735360406000,10.15032577,184.98,184.92,6.24]
["bitfinex","SOLUSD",1735360407200,10.15032577,184.97,184.92,6.24]
["bitfinex","SOLUSD",1735360407495,10.15032577,184.97,184.9,12.52163683]
["bitfinex","SOLUSD",1735360408395,13.5126,185.02,184.9,1.5605]
["bitfinex","SOLUSD",1735360408396,10.15032577,184.96,184.9,1.5605]
["bitfinex","SOLUSD",1735360408696,10.15032577,184.95,184.9,1.5605]
["bitfinex","SOLUSD",1735360409010,10.15032577,184.96,184.9,1.5605]
["bitfinex","SOLUSD",1735360411999,10.15032577,184.95,184.9,1.5605]
["bitfinex","SOLUSD",1735360415797,10.15032577,184.94,184.9,1.5605]
["bitfinex","SOLUSD",1735360416709,10.15032577,184.92,184.88,6.24]
["bitfinex","SOLUSD",1735360418506,10.15032577,184.91,184.88,6.24]
["bitfinex","SOLUSD",1735360418710,10.15032577,184.92,184.88,6.24]
["bitfinex","SOLUSD",1735360428721,10.15032577,184.93,184.88,6.24]
["bitfinex","SOLUSD",1735360429336,40.5361,185.02,184.86,2.37159525]
["bitfinex","SOLUSD",1735360429337,10.15032577,184.91,184.86,1.5605]
["bitfinex","SOLUSD",1735360429694,10.15032577,184.91,184.87,20.0]
["bitfinex","SOLUSD",1735360429900,10.15032577,184.9,184.87,20.0]
["bitfinex","SOLUSD",1735360430501,10.15032577,184.88,184.84,6.4438]
["bitfinex","SOLUSD",1735360430700,10.15032577,184.87,184.82,1.505]
["bitfinex","SOLUSD",1735360431222,10.15032577,184.87,184.84,20.0]
["bitfinex","SOLUSD",1735360431801,10.15032577,184.87,184.83,20.0]
["bitfinex","SOLUSD",1735360432720,10.15032577,184.87,184.84,20.0]
["bitfinex","SOLUSD",1735360439728,10.15032577,184.87,184.83,20.0]
["bitfinex","SOLUSD",1735360440105,10.15032577,184.87,184.84,20.0]
["bitfinex","SOLUSD",1735360442225,1.6161,184.91,184.84,20.0]
["bitfinex","SOLUSD",1735360442418,13.5178,184.94,184.85,20.0]
["bitfinex","SOLUSD",1735360442724,10.15032577,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360443133,10.15032577,184.88,184.85,20.0]
["bitfinex","SOLUSD",1735360445942,10.15032577,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735360446154,10.15032577,184.88,184.85,20.0]
["bitfinex","SOLUSD",1735360447018,13.5178,184.94,184.85,20.0]
["bitfinex","SOLUSD",1735360447214,10.15032577,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360448049,1.6161,184.96,184.84,43.776884]
["bitfinex","SOLUSD",1735360448219,10.15032577,184.91,184.84,53.92720977]
["bitfinex","SOLUSD",1735360448727,1.6161,184.96,184.85,1.553]
["bitfinex","SOLUSD",1735360449042,10.15032577,184.89,184.85,23.92503208]
["bitfinex","SOLUSD",1735360449537,10.15032577,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360453239,10.15032577,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1735360453742,10.15032577,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360454339,10.15032577,184.88,184.85,20.0]
["bitfinex","SOLUSD",1735360454538,10.15032577,184.88,184.86,3.93021933]
["bitfinex","SOLUSD",1735360455534,10.15032577,184.88,184.85,20.0]
["bitfinex","SOLUSD",1735360456546,10.15032577,184.88,184.86,3.93176132]
["bitfinex","SOLUSD",1735360457237,10.15032577,184.88,184.85,20.0]
["bitfinex","SOLUSD",1735360459546,10.15032577,184.88,184.86,3.93355984]
["bitfinex","SOLUSD",1735360460244,10.15032577,184.88,184.85,20.0]
["bitfinex","SOLUSD",1735360460847,13.5171,184.95,184.85,20.0]
["bitfinex","SOLUSD",1735360461224,10.15032577,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360461749,10.15032577,184.87,184.8,18.14712577]
["bitfinex","SOLUSD",1735360461943,10.15032577,184.86,184.8,7.9968]
["bitfinex","SOLUSD",1735360462851,10.15032577,184.86,184.84,20.0]
["bitfinex","SOLUSD",1735360463043,13.5189,184.93,184.81,3.93528094]
["bitfinex","SOLUSD",1735360463044,10.15032577,184.85,184.81,3.93528094]
["bitfinex","SOLUSD",1735360463550,10.15032577,184.84,184.82,3.93528094]
["bitfinex","SOLUSD",1735360464048,10.15032577,184.84,184.81,20.0]
["bitfinex","SOLUSD",1735360464853,10.15032577,184.86,184.82,3.93513697]
["bitfinex","SOLUSD",1735360465029,10.15032577,184.87,184.82,23.93513697]
["bitfinex","SOLUSD",1735360465751,10.15032577,184.87,184.83,3.93513697]
["bitfinex","SOLUSD",1735360466152,10.15032577,184.87,184.84,3.93513697]
["bitfinex","SOLUSD",1735360466847,10.15032577,184.87,184.85,3.93513697]
["bitfinex","SOLUSD",1735360467654,10.15032577,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735360468233,10.15032577,184.87,184.83,3.93533589]
["bitfinex","SOLUSD",1735360468944,10.15032577,184.87,184.84,3.93533589]
["bitfinex","SOLUSD",1735360469659,10.15032577,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735360470458,10.15032577,184.87,184.83,3.93597449]
["bitfinex","SOLUSD",1735360470861,10.15032577,184.86,184.83,3.93597449]
["bitfinex","SOLUSD",1735360471164,13.5205,184.91,184.82,20.0]
["bitfinex","SOLUSD",1735360471454,10.15032577,184.86,184.82,20.0]
["bitfinex","SOLUSD",1735360472442,10.15032577,184.86,184.83,3.93689322]
["bitfinex","SOLUSD",1735360472641,13.5205,184.91,184.83,3.93689322]
["bitfinex","SOLUSD",1735360472844,10.15032577,184.86,184.83,3.93689322]
["bitfinex","SOLUSD",1735360473044,10.15032577,184.86,184.82,20.0]
["bitfinex","SOLUSD",1735360474379,10.15032577,184.86,184.83,3.93709194]
["bitfinex","SOLUSD",1735360474969,10.15032577,184.86,184.82,20.0]
["bitfinex","SOLUSD",1735360476877,10.15032577,184.86,184.83,3.93787537]
["bitfinex","SOLUSD",1735360477057,10.15032577,184.84,184.83,3.93787537]
["bitfinex","SOLUSD",1735360477259,10.15032577,184.84,184.78,20.0]
["bitfinex","SOLUSD",1735360477457,10.15032577,184.83,184.78,20.0]
["bitfinex","SOLUSD",1735360478245,10.15032577,184.83,184.79,3.93702838]
["bitfinex","SOLUSD",1735360478993,10.15032577,184.83,184.8,3.93702838]
["bitfinex","SOLUSD",1735360479559,10.15032577,184.83,184.78,20.0]
["bitfinex","SOLUSD",1735360480189,1.6427,184.87,184.78,30.96189629]
["bitfinex","SOLUSD",1735360480396,10.15032577,184.85,184.79,14.08574219]
["bitfinex","SOLUSD",1735360480584,1.6427,184.87,184.79,14.08574219]
["bitfinex","SOLUSD",1735360480764,10.15032577,184.85,184.79,14.08574219]
["bitfinex","SOLUSD",1735360481293,10.15032577,184.85,184.8,3.93541642]
["bitfinex","SOLUSD",1735360481798,10.15032577,184.85,184.79,10.15032577]
["bitfinex","SOLUSD",1735360482901,10.15032577,184.85,184.8,3.93346817]
["bitfinex","SOLUSD",1735360483893,10.15032577,184.85,184.79,10.96182827]
["bitfinex","SOLUSD",1735360484192,10.15032577,184.85,184.79,10.15032577]
["bitfinex","SOLUSD",1735360484490,10.15032577,184.86,184.79,10.15032577]
["bitfinex","SOLUSD",1735360485396,11.79302577,184.87,184.8,10.15032577]
["bitfinex","SOLUSD",1735360485587,11.79302577,184.87,184.8,14.08267939]
["bitfinex","SOLUSD",1735360485900,1.6427,184.87,184.8,14.08267939]
["bitfinex","SOLUSD",1735360486105,15.0445,184.92,184.85,20.0]
["bitfinex","SOLUSD",1735360486398,10.15032577,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735360487099,10.15032577,184.91,184.86,20.0]
["bitfinex","SOLUSD",1735360487408,10.15032577,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735360488102,7.7248,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1735360488305,10.15032577,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735360488599,10.15032577,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735360489106,10.15032577,184.93,184.86,10.96146841]
["bitfinex","SOLUSD",1735360489771,10.15032577,184.93,184.87,14.08079514]
["bitfinex","SOLUSD",1735360490402,10.15032577,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735360490767,7.7248,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1735360491100,10.15032577,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735360493378,10.15032577,184.93,184.86,0.81114264]
["bitfinex","SOLUSD",1735360493595,21.2412,184.97,184.86,10.96146841]
["bitfinex","SOLUSD",1735360493799,10.15032577,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735360493968,21.2412,184.97,184.9,20.0]
["bitfinex","SOLUSD",1735360494269,10.15032577,184.94,184.9,20.0]
["bitfinex","SOLUSD",1735360494795,10.15032577,184.93,184.9,20.0]
["bitfinex","SOLUSD",1735360495396,10.15032577,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735360495888,10.15032577,184.93,184.9,20.0]
["bitfinex","SOLUSD",1735360499303,10.15032577,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1735360499595,10.15032577,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735360501174,10.15032577,184.9,184.83,0.81118803]
["bitfinex","SOLUSD",1735360501392,10.15032577,184.89,184.83,0.81118803]
["bitfinex","SOLUSD",1735360501702,10.15032577,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360502504,21.2412,184.97,184.86,20.0]
["bitfinex","SOLUSD",1735360502815,10.15032577,184.9,184.83,0.81118803]
["bitfinex","SOLUSD",1735360503017,10.15032577,184.9,184.83,10.9615138]
["bitfinex","SOLUSD",1735360504311,21.2412,184.97,184.84,33.92720977]
["bitfinex","SOLUSD",1735360504483,10.15032577,184.91,184.84,33.92720977]
["bitfinex","SOLUSD",1735360505604,10.15032577,184.91,184.85,3.92928222]
["bitfinex","SOLUSD",1735360506198,10.15032577,184.91,184.87,20.0]
["bitfinex","SOLUSD",1735360507404,21.2412,184.97,184.87,20.0]
["bitfinex","SOLUSD",1735360507616,10.15032577,184.93,184.87,20.0]
["bitfinex","SOLUSD",1735360507905,10.15032577,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735360508989,21.2412,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1735360509190,10.15032577,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735360510013,10.15032577,184.93,184.89,20.0]
["bitfinex","SOLUSD",1735360510211,7.7248,184.97,184.9,20.0]
["bitfinex","SOLUSD",1735360510388,10.15032577,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735360510588,10.15032577,184.96,184.9,43.776884]
["bitfinex","SOLUSD",1735360511609,10.15032577,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735360511910,10.15032577,184.94,184.9,20.0]
["bitfinex","SOLUSD",1735360514611,10.15032577,184.96,184.89,10.96137269]
["bitfinex","SOLUSD",1735360515191,13.5138,185.0,184.89,10.96137269]
["bitfinex","SOLUSD",1735360515512,1.5773,185.01,184.93,10.15032577]
["bitfinex","SOLUSD",1735360515714,10.15032577,185.0,184.93,10.96121055]
["bitfinex","SOLUSD",1735360515895,10.15032577,184.99,184.93,0.81088478]
["bitfinex","SOLUSD",1735360516096,10.15032577,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735360516299,10.15032577,184.98,184.95,20.0]
["bitfinex","SOLUSD",1735360517314,1.5773,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735360517617,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735360517816,7.8591,185.06,184.97,20.0]
["bitfinex","SOLUSD",1735360517817,10.15032577,185.0,184.97,20.0]
["bitfinex","SOLUSD",1735360518014,10.15032577,184.99,184.97,20.0]
["bitfinex","SOLUSD",1735360518920,10.15032577,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735360519123,10.15032577,184.96,184.89,10.9611792]
["bitfinex","SOLUSD",1735360519613,10.15032577,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735360519813,10.15032577,184.96,184.92,20.0]
["bitfinex","SOLUSD",1735360520324,10.15032577,184.96,184.89,33.92720977]
["bitfinex","SOLUSD",1735360520622,13.5127,185.02,184.92,20.0]
["bitfinex","SOLUSD",1735360520922,10.15032577,184.97,184.92,20.0]
["bitfinex","SOLUSD",1735360521223,13.5127,185.02,184.92,20.0]
["bitfinex","SOLUSD",1735360521224,10.15032577,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735360521595,10.15032577,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735360521596,10.15032577,184.97,184.9,10.96138215]
["bitfinex","SOLUSD",1735360521798,10.15032577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735360522000,10.15032577,184.96,184.89,0.81096964]
["bitfinex","SOLUSD",1735360522236,10.15032577,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735360523102,10.15032577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735360523433,10.15032577,184.97,184.9,33.92720977]
["bitfinex","SOLUSD",1735360523639,1.5773,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1735360523809,1.5773,184.99,184.91,34.73817108]
["bitfinex","SOLUSD",1735360524013,10.15032577,184.98,184.91,34.73817108]
["bitfinex","SOLUSD",1735360524411,10.15032577,184.97,184.91,24.58784531]
["bitfinex","SOLUSD",1735360525211,10.15032577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735360525839,10.15032577,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735360527251,10.15032577,184.99,184.92,10.15032577]
["bitfinex","SOLUSD",1735360528239,1.5882,185.03,184.95,20.0]
["bitfinex","SOLUSD",1735360528419,1.5882,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735360528620,6.2818,185.06,184.97,10.15032577]
["bitfinex","SOLUSD",1735360528950,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735360529720,1.5882,185.08,184.97,10.96098411]
["bitfinex","SOLUSD",1735360529941,10.15032577,185.04,184.97,10.96098411]
["bitfinex","SOLUSD",1735360531138,1.5882,185.08,184.99,20.0]
["bitfinex","SOLUSD",1735360531139,10.15032577,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735360531524,1.5882,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1735360531840,10.15032577,185.07,185.0,33.92720977]
["bitfinex","SOLUSD",1735360532825,1.5882,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735360533031,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360533235,15.0931,185.12,185.05,20.0]
["bitfinex","SOLUSD",1735360533439,10.15032577,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735360537654,1.5882,185.17,185.06,33.92720977]
["bitfinex","SOLUSD",1735360537852,10.15032577,185.13,185.06,33.92720977]
["bitfinex","SOLUSD",1735360538638,10.15032577,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735360539739,10.15032577,185.13,185.06,33.92720977]
["bitfinex","SOLUSD",1735360543664,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735360544351,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735360545177,10.15032577,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1735360545346,10.15032577,185.1,185.06,20.0]
["bitfinex","SOLUSD",1735360549377,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360549557,10.15032577,185.08,185.05,20.0]
["bitfinex","SOLUSD",1735360549875,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360550376,10.15032577,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735360550553,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360550754,10.15032577,185.08,185.05,20.0]
["bitfinex","SOLUSD",1735360551668,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735360551976,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360555672,10.15032577,185.1,185.06,20.0]
["bitfinex","SOLUSD",1735360555872,10.15032577,185.09,185.06,20.0]
["bitfinex","SOLUSD",1735360556052,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360556482,13.5037,185.14,185.06,20.0]
["bitfinex","SOLUSD",1735360556483,10.15032577,185.1,185.06,20.0]
["bitfinex","SOLUSD",1735360557259,10.15032577,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735360557459,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735360557705,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735360557981,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735360564293,15.0896,185.17,185.05,10.15032577]
["bitfinex","SOLUSD",1735360564467,10.15032577,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735360567389,1.5882,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1735360567390,1.5882,185.17,185.09,20.0]
["bitfinex","SOLUSD",1735360567563,10.15032577,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735360567767,10.15032577,185.16,185.11,20.0]
["bitfinex","SOLUSD",1735360568086,10.15032577,185.16,185.09,10.15032577]
["bitfinex","SOLUSD",1735360568087,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735360568688,10.15032577,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735360568873,10.15032577,185.15,185.09,20.0]
["bitfinex","SOLUSD",1735360571275,10.15032577,185.13,185.04,6.218]
["bitfinex","SOLUSD",1735360571488,10.15032577,185.1,185.04,6.218]
["bitfinex","SOLUSD",1735360571994,10.15032577,185.1,185.07,20.0]
["bitfinex","SOLUSD",1735360572294,10.15032577,185.12,185.07,20.0]
["bitfinex","SOLUSD",1735360575398,10.15032577,185.11,185.04,16.36832577]
["bitfinex","SOLUSD",1735360577718,10.15032577,185.1,185.06,20.0]
["bitfinex","SOLUSD",1735360578599,10.15032577,185.1,185.05,20.0]
["bitfinex","SOLUSD",1735360580614,10.15032577,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735360580786,15.0895,185.17,185.06,10.15032577]
["bitfinex","SOLUSD",1735360580988,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735360581804,15.0895,185.17,185.07,10.15032577]
["bitfinex","SOLUSD",1735360582007,10.15032577,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735360582307,10.15032577,185.15,185.08,33.92720977]
["bitfinex","SOLUSD",1735360584907,10.15032577,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735360585216,10.15032577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735360586692,1.5882,185.17,185.09,20.0]
["bitfinex","SOLUSD",1735360586693,10.15032577,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735360586895,10.15032577,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735360587317,10.15032577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735360589218,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735360589399,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735360589699,13.5018,185.16,185.02,10.15032577]
["bitfinex","SOLUSD",1735360589700,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735360590119,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360590608,23.776884,185.15,185.03,30.15032577]
["bitfinex","SOLUSD",1735360590609,10.15032577,185.1,185.03,30.15032577]
["bitfinex","SOLUSD",1735360590788,84.5882,185.17,185.03,20.0]
["bitfinex","SOLUSD",1735360590789,10.15032577,185.11,185.03,20.0]
["bitfinex","SOLUSD",1735360590989,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735360594924,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735360595428,10.15032577,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735360596427,10.15032577,185.1,185.03,30.15032577]
["bitfinex","SOLUSD",1735360597428,10.15032577,185.1,185.04,3.92977031]
["bitfinex","SOLUSD",1735360597933,10.15032577,185.1,185.03,30.15032577]
["bitfinex","SOLUSD",1735360598224,10.15032577,185.09,185.01,0.81042542]
["bitfinex","SOLUSD",1735360598391,1.5092,185.11,184.98,0.81050287]
["bitfinex","SOLUSD",1735360598392,10.15032577,185.07,184.98,0.81050287]
["bitfinex","SOLUSD",1735360598596,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735360599027,10.15032577,185.07,185.03,20.0]
["bitfinex","SOLUSD",1735360600418,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735360601840,10.15032577,185.07,185.0,33.92720977]
["bitfinex","SOLUSD",1735360602141,10.15032577,185.07,185.01,3.93065156]
["bitfinex","SOLUSD",1735360602807,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735360604526,10.15032577,185.07,184.97,2.42382279]
["bitfinex","SOLUSD",1735360604737,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735360605632,10.15032577,185.06,185.0,3.92953331]
["bitfinex","SOLUSD",1735360606336,10.15032577,185.06,184.99,30.15032577]
["bitfinex","SOLUSD",1735360606917,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735360607707,10.15032577,185.06,184.99,30.15032577]
["bitfinex","SOLUSD",1735360608025,15.015,185.11,184.99,20.0]
["bitfinex","SOLUSD",1735360608026,10.15032577,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735360610140,15.015,185.11,184.99,20.0]
["bitfinex","SOLUSD",1735360610141,15.015,185.11,184.99,30.15032577]
["bitfinex","SOLUSD",1735360610442,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735360611635,10.15032577,185.06,184.99,30.15032577]
["bitfinex","SOLUSD",1735360613612,10.15032577,185.06,185.0,3.92656899]
["bitfinex","SOLUSD",1735360614436,10.15032577,185.05,185.0,3.92656899]
["bitfinex","SOLUSD",1735360614729,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735360614926,10.15032577,185.05,184.98,30.15032577]
["bitfinex","SOLUSD",1735360616331,10.15032577,185.04,184.98,20.0]
["bitfinex","SOLUSD",1735360618120,10.15032577,185.03,184.98,20.0]
["bitfinex","SOLUSD",1735360618311,10.15032577,185.02,184.95,33.92720977]
["bitfinex","SOLUSD",1735360620737,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735360621615,10.15032577,185.04,184.97,30.15032577]
["bitfinex","SOLUSD",1735360622016,10.15032577,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735360622318,10.15032577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735360622517,10.15032577,185.0,184.93,1.6132]
["bitfinex","SOLUSD",1735360622751,10.15032577,185.0,184.93,15.68597561]
["bitfinex","SOLUSD",1735360622917,10.15032577,184.99,184.93,3.92244984]
["bitfinex","SOLUSD",1735360623438,10.15032577,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735360623649,15.0153,185.05,184.95,20.0]
["bitfinex","SOLUSD",1735360623936,10.15032577,185.02,184.96,20.0]
["bitfinex","SOLUSD",1735360624252,10.15032577,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735360624751,10.15032577,185.0,184.93,33.92720977]
["bitfinex","SOLUSD",1735360627449,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735360629068,10.15032577,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735360631859,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735360632065,10.15032577,185.01,184.93,10.15032577]
["bitfinex","SOLUSD",1735360633845,1.5054,185.05,184.95,30.15032577]
["bitfinex","SOLUSD",1735360634050,11.65572577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735360635329,10.15032577,185.04,184.96,10.15032577]
["bitfinex","SOLUSD",1735360635522,10.15032577,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1735360635727,10.15032577,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735360636559,10.15032577,185.04,184.97,10.15032577]
["bitfinex","SOLUSD",1735360636736,11.65572577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735360636930,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735360641263,15.0945,185.09,185.0,10.15032577]
["bitfinex","SOLUSD",1735360641561,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735360641736,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735360641943,10.15032577,185.07,185.0,33.92720977]
["bitfinex","SOLUSD",1735360642860,10.15032577,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735360647060,10.15032577,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735360648159,10.15032577,185.06,184.95,0.81064452]
["bitfinex","SOLUSD",1735360648352,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735360648761,10.15032577,185.03,184.97,3.92820432]
["bitfinex","SOLUSD",1735360649267,10.15032577,185.03,184.96,33.92720977]
["bitfinex","SOLUSD",1735360653248,1.5104,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735360653464,11.66072577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735360653662,10.15032577,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735360653877,10.15032577,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735360654361,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735360654561,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735360655310,10.15032577,185.0,184.94,10.15032577]
["bitfinex","SOLUSD",1735360656274,10.15032577,185.0,184.95,20.0]
["bitfinex","SOLUSD",1735360656474,10.15032577,184.99,184.92,33.92720977]
["bitfinex","SOLUSD",1735360656775,10.15032577,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735360657669,10.15032577,184.99,184.9,8.1234]
["bitfinex","SOLUSD",1735360657670,10.15032577,184.99,184.89,0.81094935]
["bitfinex","SOLUSD",1735360657971,10.15032577,184.99,184.92,10.15032577]
["bitfinex","SOLUSD",1735360659462,10.15032577,184.97,184.94,20.0]
["bitfinex","SOLUSD",1735360660486,10.15032577,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735360662087,10.15032577,184.97,184.94,20.0]
["bitfinex","SOLUSD",1735360662590,10.15032577,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735360663575,10.15032577,184.97,184.94,20.0]
["bitfinex","SOLUSD",1735360663777,10.15032577,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735360664092,10.15032577,184.96,184.92,20.0]
["bitfinex","SOLUSD",1735360667093,10.15032577,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735360667296,10.15032577,184.95,184.91,20.0]
["bitfinex","SOLUSD",1735360667989,10.15032577,184.94,184.87,10.15032577]
["bitfinex","SOLUSD",1735360668291,10.15032577,184.94,184.9,20.0]
["bitfinex","SOLUSD",1735360670323,10.15032577,184.94,184.88,30.15032577]
["bitfinex","SOLUSD",1735360670471,1.6432,184.96,184.88,30.15032577]
["bitfinex","SOLUSD",1735360670472,10.15032577,184.95,184.88,30.15032577]
["bitfinex","SOLUSD",1735360672808,11.79352577,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735360673089,1.6432,184.96,184.9,10.15032577]
["bitfinex","SOLUSD",1735360673292,10.15032577,184.95,184.88,30.15032577]
["bitfinex","SOLUSD",1735360678510,11.79352577,184.96,184.88,30.15032577]
["bitfinex","SOLUSD",1735360679604,10.15032577,184.95,184.88,30.15032577]
["bitfinex","SOLUSD",1735360682413,11.79352577,184.96,184.88,30.15032577]
["bitfinex","SOLUSD",1735360685186,11.79352577,184.96,184.89,33.92720977]
["bitfinex","SOLUSD",1735360685386,1.6432,184.96,184.89,33.92720977]
["bitfinex","SOLUSD",1735360685613,11.64799766,184.96,184.89,33.92720977]
["bitfinex","SOLUSD",1735360686687,11.64799766,184.96,184.88,30.15032577]
["bitfinex","SOLUSD",1735360686883,10.15032577,184.94,184.86,0.81107429]
["bitfinex","SOLUSD",1735360687094,1.49767189,184.96,184.84,10.15032577]
["bitfinex","SOLUSD",1735360687297,10.15032577,184.92,184.87,20.0]
["bitfinex","SOLUSD",1735360687892,10.15032577,184.94,184.87,10.15032577]
["bitfinex","SOLUSD",1735360688328,138.3,184.8,184.77,2.23441138]
["bitfinex","SOLUSD",1735360688503,16.41162577,184.78,184.76,8.72132929]
["bitfinex","SOLUSD",1735360688703,12.67327795,184.77,184.76,8.72132929]
["bitfinex","SOLUSD",1735360689206,2.52295218,184.77,184.76,8.72132929]
["bitfinex","SOLUSD",1735360689602,12.67327795,184.77,184.76,8.72132929]
["bitfinex","SOLUSD",1735360689807,12.67327795,184.77,184.76,0.22567307]
["bitfinex","SOLUSD",1735360690515,54.42245948,184.77,184.66,10.15032577]
["bitfinex","SOLUSD",1735360690712,8.39424799,184.69,184.67,10.15032577]
["bitfinex","SOLUSD",1735360691220,8.39424799,184.71,184.67,10.15032577]
["bitfinex","SOLUSD",1735360692023,8.39424799,184.72,184.67,10.15032577]
["bitfinex","SOLUSD",1735360692403,8.39424799,184.71,184.67,10.15032577]
["bitfinex","SOLUSD",1735360692723,8.39424799,184.71,184.7,20.0]
["bitfinex","SOLUSD",1735360692921,8.39424799,184.72,184.7,20.0]
["bitfinex","SOLUSD",1735360693717,8.39424799,184.71,184.7,20.0]
["bitfinex","SOLUSD",1735360693917,8.39424799,184.71,184.67,10.15032577]
["bitfinex","SOLUSD",1735360694119,8.39424799,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735360694322,8.39424799,184.71,184.67,10.15032577]
["bitfinex","SOLUSD",1735360695532,43.95623329,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1735360696037,10.15032577,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1735360696334,11.16534961,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1735360696824,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735360697331,8.39424799,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735360697632,27.95374413,184.8,184.72,10.15032577]
["bitfinex","SOLUSD",1735360697633,11.16524815,184.8,184.72,10.15032577]
["bitfinex","SOLUSD",1735360697932,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735360699531,1.5631,184.82,184.68,64.37818708]
["bitfinex","SOLUSD",1735360699532,0.97726539,184.82,184.75,10.15032577]
["bitfinex","SOLUSD",1735360699712,10.15032577,184.82,184.75,10.15032577]
["bitfinex","SOLUSD",1735360700039,10.15032577,184.83,184.76,33.92720977]
["bitfinex","SOLUSD",1735360701033,10.15032577,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735360701731,10.15032577,184.86,184.79,30.15032577]
["bitfinex","SOLUSD",1735360702737,10.15032577,184.85,184.81,20.0]
["bitfinex","SOLUSD",1735360703143,10.15032577,184.86,184.81,20.0]
["bitfinex","SOLUSD",1735360703337,10.15032577,184.86,184.8,20.0]
["bitfinex","SOLUSD",1735360705913,10.15032577,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735360710014,10.15032577,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735360716545,1.01440523,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1735360716724,11.164731,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1735360718533,10.15032577,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1735360719050,10.15032577,184.87,184.81,33.92720977]
["bitfinex","SOLUSD",1735360719544,31.48998467,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1735360719732,41.64031044,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735360720945,41.64031044,184.9,184.84,30.15032577]
["bitfinex","SOLUSD",1735360724747,31.48998467,184.9,184.84,30.15032577]
["bitfinex","SOLUSD",1735360727760,31.48998467,184.9,184.83,33.92720977]
["bitfinex","SOLUSD",1735360728360,31.48998467,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735360728746,41.64031044,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735360732152,41.64031044,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735360732153,31.48998467,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735360732966,31.48998467,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1735360733857,31.48998467,184.9,184.85,10.15032577]
["bitfinex","SOLUSD",1735360734560,31.48998467,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1735360742764,31.48998467,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360743650,31.48998467,184.9,184.86,43.776884]
["bitfinex","SOLUSD",1735360743850,1.6401,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1735360744158,11.79042577,184.94,184.87,33.92720977]
["bitfinex","SOLUSD",1735360745978,10.15032577,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735360748462,10.15032577,184.93,184.87,20.0]
["bitfinex","SOLUSD",1735360748659,10.15032577,184.91,184.87,20.0]
["bitfinex","SOLUSD",1735360748970,11.16445815,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735360749157,10.15032577,184.89,184.86,20.0]
["bitfinex","SOLUSD",1735360749761,11.16450154,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360749965,10.15032577,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360750258,18.54457376,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360750876,8.39424799,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360751078,8.39424799,184.89,184.86,20.0]
["bitfinex","SOLUSD",1735360752373,8.39424799,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360752981,8.39424799,184.89,184.86,20.0]
["bitfinex","SOLUSD",1735360753575,8.39424799,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360757980,8.39424799,184.89,184.86,20.0]
["bitfinex","SOLUSD",1735360759667,1.0141636,184.88,184.8,13.5278]
["bitfinex","SOLUSD",1735360759994,1.0141636,184.88,184.85,20.0]
["bitfinex","SOLUSD",1735360760155,18.54457376,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360760556,8.39424799,184.87,184.84,20.0]
["bitfinex","SOLUSD",1735360761876,8.39424799,184.87,184.85,20.0]
["bitfinex","SOLUSD",1735360762893,8.39424799,184.87,184.84,20.0]
["bitfinex","SOLUSD",1735360763053,8.39424799,184.88,184.84,20.0]
["bitfinex","SOLUSD",1735360770604,8.39424799,184.88,184.86,20.0]
["bitfinex","SOLUSD",1735360770805,11.16450733,184.93,184.86,20.0]
["bitfinex","SOLUSD",1735360771109,11.16450733,184.93,184.85,30.15032577]
["bitfinex","SOLUSD",1735360771578,10.15032577,184.92,184.85,30.15032577]
["bitfinex","SOLUSD",1735360771777,11.16441951,184.92,184.85,30.15032577]
["bitfinex","SOLUSD",1735360772492,8.49164729,184.89,184.85,30.15032577]
["bitfinex","SOLUSD",1735360772898,8.49164729,184.9,184.85,30.15032577]
["bitfinex","SOLUSD",1735360774108,8.49164729,184.91,184.85,30.15032577]
["bitfinex","SOLUSD",1735360775990,1.01409182,184.9,184.85,20.0]
["bitfinex","SOLUSD",1735360776607,9.50573911,184.9,184.85,20.0]
["bitfinex","SOLUSD",1735360780215,8.49164729,184.89,184.85,20.0]
["bitfinex","SOLUSD",1735360782517,10.15032577,184.87,184.77,1.5628]
["bitfinex","SOLUSD",1735360782693,1.01436101,184.86,184.8,10.15032577]
["bitfinex","SOLUSD",1735360783228,11.16468678,184.86,184.79,10.15032577]
["bitfinex","SOLUSD",1735360783390,19.65633407,184.86,184.79,10.15032577]
["bitfinex","SOLUSD",1735360784119,8.49164729,184.85,184.79,10.15032577]
["bitfinex","SOLUSD",1735360785020,18.64197306,184.85,184.81,20.0]
["bitfinex","SOLUSD",1735360785212,11.16475349,184.84,184.77,11.71312577]
["bitfinex","SOLUSD",1735360785604,11.16475349,184.84,184.77,10.15032577]
["bitfinex","SOLUSD",1735360787132,11.16475349,184.84,184.78,10.15032577]
["bitfinex","SOLUSD",1735360788233,19.65640078,184.84,184.78,10.15032577]
["bitfinex","SOLUSD",1735360789928,10.15032577,184.82,184.76,10.15032577]
["bitfinex","SOLUSD",1735360790115,1.01467071,184.81,184.76,10.15032577]
["bitfinex","SOLUSD",1735360791735,1.01467071,184.81,184.73,13.5331]
["bitfinex","SOLUSD",1735360791930,11.16499648,184.81,184.74,10.15032577]
["bitfinex","SOLUSD",1735360792135,10.15032577,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735360792331,1.01488411,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735360792634,1.01488411,184.78,184.72,30.15032577]
["bitfinex","SOLUSD",1735360793031,1.01488411,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735360793232,11.16515176,184.79,184.73,10.15032577]
["bitfinex","SOLUSD",1735360795728,11.16515176,184.79,184.72,20.0]
["bitfinex","SOLUSD",1735360795930,10.15032577,184.78,184.72,20.0]
["bitfinex","SOLUSD",1735360796139,1.01494232,184.77,184.72,20.0]
["bitfinex","SOLUSD",1735360798436,1.01494232,184.77,184.72,30.15032577]
["bitfinex","SOLUSD",1735360798617,11.16521228,184.79,184.72,30.15032577]
["bitfinex","SOLUSD",1735360801543,1.01488651,184.79,184.72,30.15032577]
["bitfinex","SOLUSD",1735360801930,11.16521228,184.79,184.72,30.15032577]
["bitfinex","SOLUSD",1735360803443,1.01488651,184.79,184.73,10.15032577]
["bitfinex","SOLUSD",1735360803744,1.6115,184.8,184.74,10.15032577]
["bitfinex","SOLUSD",1735360804245,2.62618582,184.8,184.74,10.15032577]
["bitfinex","SOLUSD",1735360804925,1.6115,184.8,184.74,10.15032577]
["bitfinex","SOLUSD",1735360805248,6.2308,184.83,184.77,10.15032577]
["bitfinex","SOLUSD",1735360805460,12.67188783,184.84,184.78,10.15032577]
["bitfinex","SOLUSD",1735360805943,1.01454523,184.87,184.8,10.15032577]
["bitfinex","SOLUSD",1735360806249,11.164871,184.87,184.81,10.15032577]
["bitfinex","SOLUSD",1735360806830,2.52128952,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735360807040,1.5069,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735360807736,1.01424506,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735360808049,8.49164729,184.91,184.84,10.15032577]
["bitfinex","SOLUSD",1735360808050,11.16448734,184.91,184.84,10.15032577]
["bitfinex","SOLUSD",1735360808542,10.15032577,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735360809122,1.01421462,184.89,184.83,10.15032577]
["bitfinex","SOLUSD",1735360812843,18.26432577,184.92,184.86,10.15032577]
["bitfinex","SOLUSD",1735360814067,18.26432577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735360817651,1.01408531,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735360818146,11.16441108,184.91,184.85,20.0]
["bitfinex","SOLUSD",1735360820151,1.01408531,184.91,184.85,30.15032577]
["bitfinex","SOLUSD",1735360821246,18.26432577,184.92,184.85,30.15032577]
["bitfinex","SOLUSD",1735360822450,1.01409876,184.91,184.85,30.15032577]
["bitfinex","SOLUSD",1735360824559,1.01409876,184.91,184.85,20.0]
["bitfinex","SOLUSD",1735360826357,18.26432577,184.92,184.85,20.0]
["bitfinex","SOLUSD",1735360826831,18.26432577,184.92,184.85,30.15032577]
["bitfinex","SOLUSD",1735360827034,1.01410132,184.91,184.85,30.15032577]
["bitfinex","SOLUSD",1735360827231,1.01410132,184.91,184.85,20.0]
["bitfinex","SOLUSD",1735360827457,10.15032577,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735360827653,1.01428002,184.89,184.86,20.0]
["bitfinex","SOLUSD",1735360827976,11.16460579,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735360828955,1.01428002,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735360830037,1.01428002,184.89,184.83,10.15032577]
["bitfinex","SOLUSD",1735360830237,1.01422262,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735360830752,11.16454839,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735360834963,10.15032577,184.88,184.82,20.0]
["bitfinex","SOLUSD",1735360835159,1.01438015,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735360835346,11.16470592,184.87,184.83,20.0]
["bitfinex","SOLUSD",1735360835551,10.15032577,184.86,184.75,20.1761]
["bitfinex","SOLUSD",1735360835759,10.15032577,184.84,184.75,13.5314]
["bitfinex","SOLUSD",1735360836074,1.01462049,184.83,184.77,10.15032577]
["bitfinex","SOLUSD",1735360837565,11.16494626,184.83,184.76,33.92720977]
["bitfinex","SOLUSD",1735360837749,10.15032577,184.82,184.75,20.0]
["bitfinex","SOLUSD",1735360837955,1.01469841,184.81,184.75,30.15032577]
["bitfinex","SOLUSD",1735360838769,1.01469841,184.81,184.76,10.15032577]
["bitfinex","SOLUSD",1735360841057,1.01469841,184.81,184.75,30.15032577]
["bitfinex","SOLUSD",1735360846170,11.16502418,184.81,184.75,20.0]
["bitfinex","SOLUSD",1735360846370,10.15032577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735360846562,10.15032577,184.74,184.58,7.8907]
["bitfinex","SOLUSD",1735360846869,10.15032577,184.72,184.65,10.15032577]
["bitfinex","SOLUSD",1735360847077,1.0153435,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735360849752,11.16566927,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735360850774,10.15032577,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735360850961,1.01536363,184.69,184.64,10.15032577]
["bitfinex","SOLUSD",1735360851673,1.01536363,184.69,184.65,10.15032577]
["bitfinex","SOLUSD",1735360851879,1.0153408,184.7,184.65,10.15032577]
["bitfinex","SOLUSD",1735360856382,1.0153408,184.7,184.64,30.15032577]
["bitfinex","SOLUSD",1735360861734,11.16566657,184.7,184.64,30.15032577]
["bitfinex","SOLUSD",1735360862519,11.16566657,184.7,184.64,20.0]
["bitfinex","SOLUSD",1735360864622,11.16566657,184.7,184.64,30.15032577]
["bitfinex","SOLUSD",1735360864795,1.0153408,184.7,184.66,10.15032577]
["bitfinex","SOLUSD",1735360865002,1.6002,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735360865305,2.61534124,184.73,184.68,10.15032577]
["bitfinex","SOLUSD",1735360865502,1.6002,184.73,184.68,10.15032577]
["bitfinex","SOLUSD",1735360866224,1.6002,184.73,184.69,10.15032577]
["bitfinex","SOLUSD",1735360870027,1.6002,184.73,184.69,20.0]
["bitfinex","SOLUSD",1735360870237,1.6002,184.73,184.69,30.15032577]
["bitfinex","SOLUSD",1735360871135,1.0150783,184.72,184.66,10.15032577]
["bitfinex","SOLUSD",1735360875361,1.0150783,184.72,184.66,20.0]
["bitfinex","SOLUSD",1735360875533,1.0150783,184.72,184.66,30.15032577]
["bitfinex","SOLUSD",1735360876159,11.16540407,184.72,184.62,13.5406]
["bitfinex","SOLUSD",1735360876331,11.16540407,184.72,184.65,10.15032577]
["bitfinex","SOLUSD",1735360876531,10.15032577,184.71,184.65,20.0]
["bitfinex","SOLUSD",1735360876758,1.01539775,184.7,184.65,20.0]
["bitfinex","SOLUSD",1735360877425,11.16572352,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735360877925,11.16572352,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735360878925,11.76362577,184.68,184.63,20.0]
["bitfinex","SOLUSD",1735360879125,1.01550612,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735360881449,2.62872879,184.68,184.63,20.0]
["bitfinex","SOLUSD",1735360882666,1.6133,184.68,184.64,10.15032577]
["bitfinex","SOLUSD",1735360882865,1.6133,184.68,184.65,10.15032577]
["bitfinex","SOLUSD",1735360883154,10.15032577,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735360883341,1.01531454,184.7,184.65,10.15032577]
["bitfinex","SOLUSD",1735360885049,1.0152802,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735360887162,11.16560597,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735360892770,1.0152802,184.71,184.65,10.15032577]
["bitfinex","SOLUSD",1735360893864,1.0152802,184.71,184.66,10.15032577]
["bitfinex","SOLUSD",1735360894061,1.01520562,184.71,184.66,10.15032577]
["bitfinex","SOLUSD",1735360894270,1.01520562,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1735360894271,1.01520562,184.71,184.65,30.15032577]
["bitfinex","SOLUSD",1735360896158,1.01520562,184.71,184.66,10.15032577]
["bitfinex","SOLUSD",1735360896351,2.62851099,184.72,184.67,10.15032577]
["bitfinex","SOLUSD",1735360896553,1.6133,184.72,184.67,10.15032577]
["bitfinex","SOLUSD",1735360896770,1.6133,184.72,184.68,10.15032577]
["bitfinex","SOLUSD",1735360898149,2.62843576,184.72,184.67,10.15032577]
["bitfinex","SOLUSD",1735360899181,1.6133,184.72,184.67,10.15032577]
["bitfinex","SOLUSD",1735360899870,1.0151845,184.71,184.66,10.15032577]
["bitfinex","SOLUSD",1735360900887,2.62852668,184.72,184.67,20.0]
["bitfinex","SOLUSD",1735360902884,2.62852668,184.72,184.68,20.0]
["bitfinex","SOLUSD",1735360908090,2.62852668,184.72,184.69,20.0]
["bitfinex","SOLUSD",1735360908301,1.6133,184.72,184.69,20.0]
["bitfinex","SOLUSD",1735360915995,1.6133,184.72,184.67,30.15032577]
["bitfinex","SOLUSD",1735360916684,10.15032577,184.76,184.68,30.15032577]
["bitfinex","SOLUSD",1735360916886,1.0150823,184.75,184.68,30.15032577]
["bitfinex","SOLUSD",1735360919198,10.15032577,184.74,184.68,20.0]
["bitfinex","SOLUSD",1735360919493,1.01515555,184.73,184.68,20.0]
["bitfinex","SOLUSD",1735360919695,1.01515555,184.73,184.68,19.0]
["bitfinex","SOLUSD",1735360920590,1.01515555,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735360927703,1.01515555,184.73,184.69,20.0]
["bitfinex","SOLUSD",1735360933521,10.15032577,184.76,184.69,20.0]
["bitfinex","SOLUSD",1735360933817,1.01507212,184.75,184.69,20.0]
["bitfinex","SOLUSD",1735360939819,2.65177463,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735360940008,8.43129942,184.8,184.74,10.15032577]
["bitfinex","SOLUSD",1735360940009,1.01492961,184.79,184.74,10.15032577]
["bitfinex","SOLUSD",1735360940209,9.44611754,184.8,184.74,10.15032577]
["bitfinex","SOLUSD",1735360940801,1.01481812,184.8,184.74,10.15032577]
["bitfinex","SOLUSD",1735360945010,1.01473536,184.81,184.74,10.15032577]
["bitfinex","SOLUSD",1735360945210,11.16506113,184.81,184.74,10.15032577]
["bitfinex","SOLUSD",1735360951337,11.16506113,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735360951627,11.16506113,184.81,184.74,10.15032577]
["bitfinex","SOLUSD",1735360955019,10.15032577,184.78,184.69,13.5358]
["bitfinex","SOLUSD",1735360955223,11.16525151,184.77,184.7,10.15032577]
["bitfinex","SOLUSD",1735360955416,11.16525151,184.77,184.73,20.0]
["bitfinex","SOLUSD",1735360955834,10.15032577,184.76,184.69,23.68612577]
["bitfinex","SOLUSD",1735360956153,1.01506701,184.75,184.69,23.68612577]
["bitfinex","SOLUSD",1735360957008,1.01506701,184.75,184.7,10.15032577]
["bitfinex","SOLUSD",1735360957211,1.01505174,184.76,184.7,10.15032577]
["bitfinex","SOLUSD",1735360970862,6.0085,184.78,184.68,13.5365]
["bitfinex","SOLUSD",1735360970863,6.0085,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735360971155,10.15032577,184.8,184.73,10.15032577]
["bitfinex","SOLUSD",1735360971334,1.01482462,184.79,184.73,10.15032577]
["bitfinex","SOLUSD",1735360972456,11.16515039,184.79,184.72,30.15032577]
["bitfinex","SOLUSD",1735360978867,11.16515039,184.79,184.72,20.0]
["bitfinex","SOLUSD",1735360979168,11.16515039,184.79,184.72,30.15032577]
["bitfinex","SOLUSD",1735360982874,11.16515039,184.79,184.72,10.15032577]
["bitfinex","SOLUSD",1735360983166,10.15032577,184.76,184.69,10.15032577]
["bitfinex","SOLUSD",1735360983344,1.01505932,184.75,184.71,20.0]
["bitfinex","SOLUSD",1735360983544,11.16538509,184.75,184.68,23.68682577]
["bitfinex","SOLUSD",1735360985467,1.01505932,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735360987276,1.01505932,184.75,184.69,20.0]
["bitfinex","SOLUSD",1735360987459,1.01505932,184.75,184.69,30.15032577]
["bitfinex","SOLUSD",1735360988775,11.16538509,184.75,184.69,20.0]
["bitfinex","SOLUSD",1735360991892,1.01505932,184.75,184.69,30.15032577]
["bitfinex","SOLUSD",1735360992696,7.8951,184.76,184.7,30.15032577]
["bitfinex","SOLUSD",1735360992883,7.8951,184.76,184.71,10.15032577]
["bitfinex","SOLUSD",1735360994128,1.01497278,184.75,184.71,10.15032577]
["bitfinex","SOLUSD",1735360994319,1.01497278,184.75,184.7,30.15032577]
["bitfinex","SOLUSD",1735360994515,1.01497278,184.75,184.7,20.0]
["bitfinex","SOLUSD",1735360998018,1.01497278,184.75,184.69,10.15032577]
["bitfinex","SOLUSD",1735360998019,1.01497278,184.75,184.72,20.0]
["bitfinex","SOLUSD",1735360998925,18.04542577,184.76,184.67,13.5372]
["bitfinex","SOLUSD",1735360998926,7.8951,184.76,184.71,10.15032577]
["bitfinex","SOLUSD",1735361004018,7.8951,184.76,184.7,30.15032577]
["bitfinex","SOLUSD",1735361007040,1.0149764,184.75,184.7,20.0]
["bitfinex","SOLUSD",1735361008351,18.04542577,184.76,184.7,20.0]
["bitfinex","SOLUSD",1735361008641,1.01498619,184.75,184.7,20.0]
["bitfinex","SOLUSD",1735361014546,7.8951,184.76,184.7,30.15032577]
["bitfinex","SOLUSD",1735361014738,8.91006533,184.76,184.71,10.15032577]
["bitfinex","SOLUSD",1735361015631,7.8951,184.76,184.71,10.15032577]
["bitfinex","SOLUSD",1735361015833,7.8951,184.76,184.7,20.0]
["bitfinex","SOLUSD",1735361016132,7.8951,184.76,184.71,10.15032577]
["bitfinex","SOLUSD",1735361017443,1.6087,184.76,184.71,10.15032577]
["bitfinex","SOLUSD",1735361017634,1.01485229,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735361018027,7.40194118,184.8,184.74,30.15032577]
["bitfinex","SOLUSD",1735361020450,7.40194118,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735361020628,7.40194118,184.8,184.74,30.15032577]
["bitfinex","SOLUSD",1735361022933,7.40194118,184.8,184.75,10.15032577]
["bitfinex","SOLUSD",1735361023154,6.3871,184.8,184.75,10.15032577]
["bitfinex","SOLUSD",1735361023379,7.401812,184.8,184.75,10.15032577]
["bitfinex","SOLUSD",1735361024270,2.52882031,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361024472,1.5141,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361024673,1.5141,184.81,184.76,10.15032577]
["bitfinex","SOLUSD",1735361026374,1.5141,184.81,184.77,10.15032577]
["bitfinex","SOLUSD",1735361026549,1.5141,184.81,184.76,10.15032577]
["bitfinex","SOLUSD",1735361027353,1.01465448,184.8,184.75,10.15032577]
["bitfinex","SOLUSD",1735361027555,2.52875448,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361027757,12.67908025,184.81,184.74,30.15032577]
["bitfinex","SOLUSD",1735361032173,12.67908025,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361032174,2.52875448,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361032388,2.52875448,184.81,184.76,10.15032577]
["bitfinex","SOLUSD",1735361033480,1.5141,184.81,184.77,10.15032577]
["bitfinex","SOLUSD",1735361033983,1.5141,184.81,184.76,10.15032577]
["bitfinex","SOLUSD",1735361042775,1.5141,184.81,184.75,47.45890977]
["bitfinex","SOLUSD",1735361044887,1.5141,184.81,184.75,23.68202577]
["bitfinex","SOLUSD",1735361045086,1.01465301,184.8,184.74,30.15032577]
["bitfinex","SOLUSD",1735361045287,11.66442577,184.81,184.74,30.15032577]
["bitfinex","SOLUSD",1735361048999,11.66442577,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361051200,11.66442577,184.81,184.74,20.0]
["bitfinex","SOLUSD",1735361051402,11.66442577,184.81,184.74,30.15032577]
["bitfinex","SOLUSD",1735361051902,11.66442577,184.81,184.74,20.0]
["bitfinex","SOLUSD",1735361052091,11.66442577,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361055308,1.5141,184.81,184.75,10.15032577]
["bitfinex","SOLUSD",1735361055489,1.5141,184.81,184.76,10.15032577]
["bitfinex","SOLUSD",1735361055695,6.4219,184.84,184.78,10.15032577]
["bitfinex","SOLUSD",1735361055895,7.43640368,184.84,184.78,10.15032577]
["bitfinex","SOLUSD",1735361056402,6.4219,184.84,184.79,10.15032577]
["bitfinex","SOLUSD",1735361057904,1.5625,184.85,184.79,10.15032577]
["bitfinex","SOLUSD",1735361058103,1.5625,184.85,184.8,30.15032577]
["bitfinex","SOLUSD",1735361058417,1.5625,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735361058622,6.4322,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735361058910,7.44652623,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735361059504,6.4322,184.88,184.83,10.15032577]
["bitfinex","SOLUSD",1735361062306,1.5625,184.89,184.84,10.15032577]
["bitfinex","SOLUSD",1735361062503,1.5625,184.89,184.85,10.15032577]
["bitfinex","SOLUSD",1735361066506,1.01415768,184.91,184.86,10.15032577]
["bitfinex","SOLUSD",1735361066810,10.15032577,184.93,184.86,10.15032577]
["bitfinex","SOLUSD",1735361067010,1.01408365,184.92,184.86,10.15032577]
["bitfinex","SOLUSD",1735361074024,1.01408365,184.92,184.83,13.5254]
["bitfinex","SOLUSD",1735361074214,10.15032577,184.91,184.86,20.0]
["bitfinex","SOLUSD",1735361074408,1.01417439,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735361075504,11.70132577,184.89,184.8,13.5279]
["bitfinex","SOLUSD",1735361075699,11.16465473,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735361076224,10.15032577,184.87,184.81,10.15032577]
["bitfinex","SOLUSD",1735361076414,1.01439555,184.86,184.8,10.15032577]
["bitfinex","SOLUSD",1735361077138,1.01439555,184.86,184.81,20.0]
["bitfinex","SOLUSD",1735361077428,1.01439555,184.86,184.81,30.15032577]
["bitfinex","SOLUSD",1735361078924,1.01439555,184.86,184.81,20.0]
["bitfinex","SOLUSD",1735361079830,1.01439555,184.86,184.8,10.15032577]
["bitfinex","SOLUSD",1735361080016,10.15032577,184.85,184.79,10.15032577]
["bitfinex","SOLUSD",1735361080417,1.01448922,184.84,184.79,10.15032577]
["bitfinex","SOLUSD",1735361081218,1.01448922,184.84,184.78,10.15032577]
["bitfinex","SOLUSD",1735361083631,11.16481499,184.84,184.78,10.15032577]
["bitfinex","SOLUSD",1735361085129,1.5549,184.83,184.77,10.15032577]
["bitfinex","SOLUSD",1735361085329,1.01462617,184.82,184.77,10.15032577]
["bitfinex","SOLUSD",1735361088232,1.01462617,184.82,184.76,10.15032577]
["bitfinex","SOLUSD",1735361088410,11.16495194,184.82,184.75,10.15032577]
["bitfinex","SOLUSD",1735361088935,1.01462617,184.82,184.76,10.15032577]
["bitfinex","SOLUSD",1735361096851,1.5549,184.83,184.77,10.15032577]
["bitfinex","SOLUSD",1735361098755,1.01457154,184.82,184.77,10.15032577]
["bitfinex","SOLUSD",1735361099547,2.5695245,184.83,184.77,10.15032577]
["bitfinex","SOLUSD",1735361100245,2.5695245,184.83,184.73,33.5332]
["bitfinex","SOLUSD",1735361100448,2.5695245,184.83,184.77,30.15032577]
["bitfinex","SOLUSD",1735361100623,6.1291,184.85,184.82,10.15032577]
["bitfinex","SOLUSD",1735361100827,2.55217353,184.87,184.82,10.15032577]
["bitfinex","SOLUSD",1735361101527,1.5376,184.87,184.82,10.15032577]
["bitfinex","SOLUSD",1735361101727,1.5376,184.87,184.84,10.15032577]
["bitfinex","SOLUSD",1735361102150,1.5376,184.87,184.83,10.15032577]
["bitfinex","SOLUSD",1735361104872,1.5376,184.87,184.81,20.0]
["bitfinex","SOLUSD",1735361105056,1.5376,184.87,184.83,10.15032577]
["bitfinex","SOLUSD",1735361107278,6.3401,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735361107465,10.15032577,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361107776,11.68792577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361107971,1.0141155,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361109784,12.70204156,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361110863,11.68792577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361112579,7.35420543,184.94,184.89,30.15032577]
["bitfinex","SOLUSD",1735361112780,1.5742,184.96,184.92,10.15032577]
["bitfinex","SOLUSD",1735361113084,8.43129942,184.98,184.93,10.15032577]
["bitfinex","SOLUSD",1735361113574,10.15032577,184.97,184.89,20.0]
["bitfinex","SOLUSD",1735361113776,10.15032577,184.96,184.89,30.15032577]
["bitfinex","SOLUSD",1735361113975,11.16425232,184.95,184.89,30.15032577]
["bitfinex","SOLUSD",1735361114593,10.15032577,184.94,184.89,20.0]
["bitfinex","SOLUSD",1735361114881,1.01402907,184.93,184.89,20.0]
["bitfinex","SOLUSD",1735361115273,1.01396891,184.94,184.89,20.0]
["bitfinex","SOLUSD",1735361115790,1.01396891,184.94,184.89,30.15032577]
["bitfinex","SOLUSD",1735361116188,1.01395261,184.95,184.89,30.15032577]
["bitfinex","SOLUSD",1735361117294,1.01395261,184.95,184.9,10.15032577]
["bitfinex","SOLUSD",1735361117471,6.1848,184.99,184.89,20.0]
["bitfinex","SOLUSD",1735361117472,11.16424156,184.98,184.92,10.15032577]
["bitfinex","SOLUSD",1735361119995,17.3489338,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361120289,16.33512577,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361120682,11.16402564,184.98,184.92,10.15032577]
["bitfinex","SOLUSD",1735361122607,11.16402564,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1735361122608,1.01369987,184.98,184.93,30.15032577]
["bitfinex","SOLUSD",1735361123013,16.33512577,184.99,184.93,30.15032577]
["bitfinex","SOLUSD",1735361123485,6.1848,184.99,184.93,30.15032577]
["bitfinex","SOLUSD",1735361124890,10.15032577,185.0,184.93,30.15032577]
["bitfinex","SOLUSD",1735361125090,10.15032577,184.99,184.93,30.15032577]
["bitfinex","SOLUSD",1735361130631,1.01366538,185.0,184.95,10.15032577]
["bitfinex","SOLUSD",1735361130932,1.5742,185.01,184.96,10.15032577]
["bitfinex","SOLUSD",1735361133918,11.70032577,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735361134228,11.70032577,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735361137915,1.01336512,185.04,185.0,20.0]
["bitfinex","SOLUSD",1735361138424,11.70032577,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735361138818,1.55,185.05,185.0,30.15032577]
["bitfinex","SOLUSD",1735361139018,1.55,185.05,185.01,10.15032577]
["bitfinex","SOLUSD",1735361139830,16.32272577,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735361140525,1.01323335,185.06,185.01,10.15032577]
["bitfinex","SOLUSD",1735361141626,11.16355912,185.06,185.0,30.15032577]
["bitfinex","SOLUSD",1735361142317,10.15032577,185.06,185.0,30.15032577]
["bitfinex","SOLUSD",1735361142627,16.32272577,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735361144819,16.32272577,185.07,185.0,20.0]
["bitfinex","SOLUSD",1735361145019,16.32272577,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735361145220,10.15032577,185.06,185.0,20.0]
["bitfinex","SOLUSD",1735361145531,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735361145710,1.01344812,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735361146329,10.15032577,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735361146711,11.16377102,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361147910,10.15032577,185.04,184.94,15.132]
["bitfinex","SOLUSD",1735361148116,12.73061046,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361148627,12.73061046,185.03,184.97,30.15032577]
["bitfinex","SOLUSD",1735361151937,12.73061046,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735361152230,10.15032577,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735361152438,1.01359464,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735361152808,1.01359464,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361153019,1.01359464,185.01,184.94,13.5175]
["bitfinex","SOLUSD",1735361153236,1.01359464,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361153435,11.16392041,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361157640,11.16392041,185.01,184.94,13.5175]
["bitfinex","SOLUSD",1735361157937,1.01359464,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361158537,11.16392041,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735361158834,10.15032577,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361159018,1.01377688,184.98,184.93,10.15032577]
["bitfinex","SOLUSD",1735361160234,11.16409275,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735361160417,1.0137267,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361168549,10.15032577,184.98,184.89,8.00351124]
["bitfinex","SOLUSD",1735361168729,2.65496668,184.97,184.91,10.15032577]
["bitfinex","SOLUSD",1735361171047,2.65496668,184.97,184.92,10.15032577]
["bitfinex","SOLUSD",1735361171354,1.6411,184.97,184.93,10.15032577]
["bitfinex","SOLUSD",1735361172453,1.01381898,185.0,184.94,10.15032577]
["bitfinex","SOLUSD",1735361172645,7.40816833,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361172959,7.40806872,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361173148,7.40806872,185.01,184.96,10.15032577]
["bitfinex","SOLUSD",1735361173375,7.40806872,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735361173541,17.55839449,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735361173742,10.15032577,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735361173943,1.01374293,184.99,184.96,20.0]
["bitfinex","SOLUSD",1735361174263,1.01374293,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361174428,11.1640687,184.99,184.93,20.0]
["bitfinex","SOLUSD",1735361174835,10.15032577,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735361175037,1.01384867,184.97,184.91,10.15032577]
["bitfinex","SOLUSD",1735361177738,1.01384867,184.97,184.87,37.299484]
["bitfinex","SOLUSD",1735361177943,10.15032577,184.94,184.86,8.17916941]
["bitfinex","SOLUSD",1735361178237,1.014056,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735361178537,1.014056,184.93,184.84,13.5249]
["bitfinex","SOLUSD",1735361178765,11.16438177,184.93,184.87,20.0]
["bitfinex","SOLUSD",1735361179560,10.15032577,184.92,184.88,20.0]
["bitfinex","SOLUSD",1735361179751,1.01411503,184.91,184.88,20.0]
["bitfinex","SOLUSD",1735361180338,1.01411503,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361180538,10.15032577,184.9,184.81,13.5271]
["bitfinex","SOLUSD",1735361180743,12.80568209,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735361181163,2.65535632,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735361181466,12.80568209,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735361187864,2.65535632,184.89,184.84,20.0]
["bitfinex","SOLUSD",1735361188040,2.65535632,184.89,184.83,10.15032577]
["bitfinex","SOLUSD",1735361203404,1.6411,184.89,184.85,10.15032577]
["bitfinex","SOLUSD",1735361203580,1.6411,184.89,184.84,10.15032577]
["bitfinex","SOLUSD",1735361206604,1.6411,184.89,184.83,10.15032577]
["bitfinex","SOLUSD",1735361206892,1.01427594,184.88,184.83,30.15032577]
["bitfinex","SOLUSD",1735361207292,2.65537393,184.89,184.83,30.15032577]
["bitfinex","SOLUSD",1735361211489,1.6411,184.89,184.83,30.15032577]
["bitfinex","SOLUSD",1735361211794,2.65531211,184.89,184.84,10.15032577]
["bitfinex","SOLUSD",1735361212182,2.65531211,184.89,184.83,30.15032577]
["bitfinex","SOLUSD",1735361214507,2.65531211,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735361214800,12.80563788,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735361215002,12.80563788,184.89,184.84,20.0]
["bitfinex","SOLUSD",1735361215502,2.65531211,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735361219780,1.01435668,184.88,184.82,10.15032577]
["bitfinex","SOLUSD",1735361220606,1.6411,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735361220791,2.65536892,184.89,184.82,10.15032577]
["bitfinex","SOLUSD",1735361221099,1.6411,184.89,184.85,10.15032577]
["bitfinex","SOLUSD",1735361221303,1.6411,184.89,184.84,10.15032577]
["bitfinex","SOLUSD",1735361223717,1.6411,184.89,184.83,30.15032577]
["bitfinex","SOLUSD",1735361224806,11.16457189,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735361225011,11.16457189,184.88,184.81,10.15032577]
["bitfinex","SOLUSD",1735361225187,11.16457189,184.88,184.84,20.0]
["bitfinex","SOLUSD",1735361228411,1.01424612,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735361228610,1.01424612,184.88,184.83,30.15032577]
["bitfinex","SOLUSD",1735361229211,11.79142577,184.89,184.83,30.15032577]
["bitfinex","SOLUSD",1735361229414,1.6411,184.89,184.84,10.15032577]
["bitfinex","SOLUSD",1735361229716,1.6411,184.89,184.85,30.15032577]
["bitfinex","SOLUSD",1735361231609,1.01412299,184.91,184.86,10.15032577]
["bitfinex","SOLUSD",1735361231800,9.05574698,184.94,184.88,10.15032577]
["bitfinex","SOLUSD",1735361232112,8.43129942,184.95,184.9,10.15032577]
["bitfinex","SOLUSD",1735361232313,8.43129942,184.96,184.9,10.15032577]
["bitfinex","SOLUSD",1735361232490,8.43129942,184.96,184.92,10.15032577]
["bitfinex","SOLUSD",1735361232815,8.43129942,184.96,184.94,10.15032577]
["bitfinex","SOLUSD",1735361233305,2.54206011,184.99,184.94,10.15032577]
["bitfinex","SOLUSD",1735361233688,2.54206011,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361233889,12.69238588,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361234592,11.67872577,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361235811,1.5284,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361236110,1.5284,184.99,184.94,10.15032577]
["bitfinex","SOLUSD",1735361237296,12.6923719,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361238103,1.5284,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361240622,1.01368674,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735361240790,17.61754413,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361241696,7.46721836,185.03,184.95,10.15032577]
["bitfinex","SOLUSD",1735361241897,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735361242116,10.15032577,185.0,184.95,20.0]
["bitfinex","SOLUSD",1735361244324,10.15032577,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735361244717,10.15032577,185.01,184.95,30.15032577]
["bitfinex","SOLUSD",1735361244920,1.01357601,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361245219,16.60402577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361245903,6.4537,185.03,184.97,10.15032577]
["bitfinex","SOLUSD",1735361246226,16.60402577,185.03,184.97,10.15032577]
["bitfinex","SOLUSD",1735361246922,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361249116,6.4537,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361249925,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361250302,1.5454,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735361250503,1.5454,185.04,184.99,10.15032577]
["bitfinex","SOLUSD",1735361254434,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361254608,10.15032577,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735361254808,10.15032577,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361256428,7.04166852,185.08,185.01,20.0]
["bitfinex","SOLUSD",1735361256429,7.04166852,185.08,185.02,30.15032577]
["bitfinex","SOLUSD",1735361256726,1.6279,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735361257113,1.6279,185.09,185.04,10.15032577]
["bitfinex","SOLUSD",1735361257299,1.6279,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735361260119,11.77822577,185.09,185.02,30.15032577]
["bitfinex","SOLUSD",1735361261406,1.6279,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735361263126,10.15032577,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735361265032,11.77822577,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735361266131,1.6279,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735361268034,6.4803,185.12,185.07,20.0]
["bitfinex","SOLUSD",1735361268335,11.66802577,185.13,185.07,30.15032577]
["bitfinex","SOLUSD",1735361269028,1.5177,185.13,185.07,30.15032577]
["bitfinex","SOLUSD",1735361269729,1.5177,185.13,185.08,10.15032577]
["bitfinex","SOLUSD",1735361269920,1.5177,185.13,185.07,30.15032577]
["bitfinex","SOLUSD",1735361271518,11.16322403,185.12,185.09,20.0]
["bitfinex","SOLUSD",1735361271726,10.15032577,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735361272729,10.15032577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735361274330,10.15032577,185.12,185.04,20.0]
["bitfinex","SOLUSD",1735361274331,10.15032577,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361276538,1.5177,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735361276840,10.15032577,185.12,185.05,30.15032577]
["bitfinex","SOLUSD",1735361278937,10.15032577,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361282042,11.66802577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735361282442,1.01294961,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361282645,11.66802577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735361285545,1.5177,185.13,185.07,10.15032577]
["bitfinex","SOLUSD",1735361285846,1.5177,185.13,185.08,10.15032577]
["bitfinex","SOLUSD",1735361288940,1.5177,185.13,185.07,30.15032577]
["bitfinex","SOLUSD",1735361290051,2.53057488,185.13,185.07,30.15032577]
["bitfinex","SOLUSD",1735361290429,10.15032577,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735361291652,11.66802577,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735361294954,1.0129538,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735361296652,11.16327957,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735361297656,11.16327957,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361299230,11.66802577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735361303751,1.5177,185.13,185.07,10.15032577]
["bitfinex","SOLUSD",1735361303956,11.66802577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735361305156,0.77185093,185.12,185.09,20.0]
["bitfinex","SOLUSD",1735361305361,11.66802577,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735361305747,0.77185093,185.12,185.09,20.0]
["bitfinex","SOLUSD",1735361308864,10.9221767,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735361309859,10.15032577,185.09,185.01,24.4730984]
["bitfinex","SOLUSD",1735361310054,10.9221767,185.08,185.01,23.66272577]
["bitfinex","SOLUSD",1735361310657,10.9221767,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735361311248,10.9221767,185.08,185.01,23.66272577]
["bitfinex","SOLUSD",1735361311563,10.15032577,185.07,185.01,23.66272577]
["bitfinex","SOLUSD",1735361311857,10.15032577,185.07,185.04,20.0]
["bitfinex","SOLUSD",1735361314866,10.15032577,185.08,185.04,20.0]
["bitfinex","SOLUSD",1735361316669,10.15032577,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735361317564,0.77185093,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735361317862,10.15032577,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361318046,10.9221767,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361318365,10.15032577,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361319556,10.9221767,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361319765,10.15032577,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735361320150,10.9221767,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735361322363,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361324670,10.9221767,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735361326752,0.77185093,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735361329551,0.77185093,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735361329751,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361333678,0.77185093,185.1,185.03,20.0]
["bitfinex","SOLUSD",1735361333881,0.77185093,185.1,185.03,30.15032577]
["bitfinex","SOLUSD",1735361343889,0.77185093,185.12,185.07,10.15032577]
["bitfinex","SOLUSD",1735361344097,2.28955093,185.13,185.08,10.15032577]
["bitfinex","SOLUSD",1735361346494,2.28955093,185.13,185.07,30.15032577]
["bitfinex","SOLUSD",1735361347287,12.4398767,185.13,185.07,30.15032577]
["bitfinex","SOLUSD",1735361347478,2.28955093,185.13,185.07,20.0]
["bitfinex","SOLUSD",1735361347778,11.66802577,185.13,185.07,20.0]
["bitfinex","SOLUSD",1735361347972,0.77185093,185.12,185.07,20.0]
["bitfinex","SOLUSD",1735361349905,11.66802577,185.13,185.07,20.0]
["bitfinex","SOLUSD",1735361359802,0.77185093,185.12,185.07,20.0]
["bitfinex","SOLUSD",1735361360100,10.15032577,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735361361897,10.15032577,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735361362119,10.9221767,185.08,185.01,23.66272577]
["bitfinex","SOLUSD",1735361362602,0.77185093,185.08,185.01,23.66272577]
["bitfinex","SOLUSD",1735361362782,0.77185093,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735361362974,10.9221767,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735361368705,10.15032577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735361369015,12.4282767,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361370011,2.27795093,185.07,185.01,30.15032577]
["bitfinex","SOLUSD",1735361374294,12.4282767,185.07,185.01,30.15032577]
["bitfinex","SOLUSD",1735361374495,2.27795093,185.07,185.01,30.15032577]
["bitfinex","SOLUSD",1735361388226,12.4282767,185.07,185.01,30.15032577]
["bitfinex","SOLUSD",1735361392712,12.4282767,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361392920,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361393119,0.77185093,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735361395242,0.77185093,185.05,184.98,20.0]
["bitfinex","SOLUSD",1735361395423,0.77185093,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735361396221,10.9221767,185.05,184.98,30.15032577]
["bitfinex","SOLUSD",1735361399321,10.15032577,185.03,184.92,35.2654751]
["bitfinex","SOLUSD",1735361399525,12.4589767,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735361399834,12.4589767,185.02,184.95,30.15032577]
["bitfinex","SOLUSD",1735361401949,12.4589767,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361402863,1.5368,185.02,184.97,10.15032577]
["bitfinex","SOLUSD",1735361403069,1.5368,185.02,184.98,10.15032577]
["bitfinex","SOLUSD",1735361403968,1.5368,185.02,184.97,10.15032577]
["bitfinex","SOLUSD",1735361404268,1.5368,185.02,184.98,10.15032577]
["bitfinex","SOLUSD",1735361404434,1.5368,185.02,184.97,10.15032577]
["bitfinex","SOLUSD",1735361405269,1.5368,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361405559,0.77185093,185.01,184.96,10.15032577]
["bitfinex","SOLUSD",1735361407934,2.30865093,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361408159,2.30865093,185.02,184.97,10.15032577]
["bitfinex","SOLUSD",1735361408667,1.5368,185.02,184.98,10.15032577]
["bitfinex","SOLUSD",1735361408863,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361409167,0.77185093,185.05,185.0,10.15032577]
["bitfinex","SOLUSD",1735361410471,2.33265093,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361410679,12.4829767,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735361411774,2.33265093,185.07,185.02,10.15032577]
["bitfinex","SOLUSD",1735361412374,2.33265093,185.07,185.01,30.15032577]
["bitfinex","SOLUSD",1735361413873,12.4829767,185.07,185.01,30.15032577]
["bitfinex","SOLUSD",1735361414477,12.4829767,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361415771,12.4829767,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361418670,10.15032577,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735361423670,12.4829767,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361429085,2.33265093,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361429276,12.4829767,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361430376,2.33265093,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361430950,0.77185093,185.11,185.03,10.15032577]
["bitfinex","SOLUSD",1735361431151,10.9221767,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735361431358,0.77185093,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735361433069,11.76362577,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735361433070,2.38515093,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735361433251,2.38515093,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361433671,2.38515093,185.12,185.05,20.0]
["bitfinex","SOLUSD",1735361433874,12.5354767,185.12,185.05,30.15032577]
["bitfinex","SOLUSD",1735361434386,10.15032577,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735361434668,0.77185093,185.11,185.05,30.15032577]
["bitfinex","SOLUSD",1735361435674,1.6133,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361435862,1.6133,185.12,185.07,30.15032577]
["bitfinex","SOLUSD",1735361437473,1.6133,185.12,185.04,13.51]
["bitfinex","SOLUSD",1735361437673,1.6133,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361441765,1.6133,185.12,185.07,10.15032577]
["bitfinex","SOLUSD",1735361450181,1.6133,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361450482,0.77185093,185.16,185.08,10.15032577]
["bitfinex","SOLUSD",1735361450661,10.15032577,185.15,185.08,10.15032577]
["bitfinex","SOLUSD",1735361450974,10.9221767,185.14,185.07,10.15032577]
["bitfinex","SOLUSD",1735361452798,2.39405093,185.14,185.04,0.81032887]
["bitfinex","SOLUSD",1735361452965,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735361453165,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361454166,10.15032577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735361456308,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361460413,10.15032577,185.09,184.99,11.667026]
["bitfinex","SOLUSD",1735361460717,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361460875,0.77185093,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735361461077,0.77185093,185.06,184.98,14.32506785]
["bitfinex","SOLUSD",1735361461315,0.77185093,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735361461512,0.77185093,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735361461701,10.15032577,185.05,184.96,0.81063844]
["bitfinex","SOLUSD",1735361462010,10.15032577,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735361462878,2.34915093,185.08,184.99,10.15032577]
["bitfinex","SOLUSD",1735361463179,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361463585,10.15032577,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735361463784,10.9221767,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361465012,11.72762577,185.08,185.01,10.15032577]
["bitfinex","SOLUSD",1735361465214,1.5773,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361466695,1.5773,185.08,185.03,10.15032577]
["bitfinex","SOLUSD",1735361467280,1.5773,185.08,185.05,10.15032577]
["bitfinex","SOLUSD",1735361468210,1.5773,185.08,185.04,10.15032577]
["bitfinex","SOLUSD",1735361470210,1.5773,185.08,185.05,10.15032577]
["bitfinex","SOLUSD",1735361471619,1.5773,185.08,185.04,10.15032577]
["bitfinex","SOLUSD",1735361473915,10.15032577,185.07,184.98,0.81045138]
["bitfinex","SOLUSD",1735361474125,10.9221767,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361474426,10.15032577,185.06,184.96,13.5163]
["bitfinex","SOLUSD",1735361474588,10.9221767,185.05,184.98,10.15032577]
["bitfinex","SOLUSD",1735361474787,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361474988,10.9221767,185.03,184.96,20.0]
["bitfinex","SOLUSD",1735361475215,10.9221767,185.03,184.96,30.15032577]
["bitfinex","SOLUSD",1735361475398,0.77185093,185.03,184.97,10.15032577]
["bitfinex","SOLUSD",1735361476120,10.9221767,185.03,184.93,13.5183]
["bitfinex","SOLUSD",1735361476321,10.15032577,185.01,184.9,29.2008751]
["bitfinex","SOLUSD",1735361476491,0.77185093,185.0,184.93,20.0]
["bitfinex","SOLUSD",1735361476825,10.9221767,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735361477619,10.9221767,185.0,184.93,30.15032577]
["bitfinex","SOLUSD",1735361478841,10.9221767,185.0,184.94,10.15032577]
["bitfinex","SOLUSD",1735361480714,10.9221767,185.0,184.93,30.15032577]
["bitfinex","SOLUSD",1735361481547,10.9221767,185.0,184.9,21.64189163]
["bitfinex","SOLUSD",1735361481548,10.15032577,184.99,184.9,8.12139163]
["bitfinex","SOLUSD",1735361481716,0.77185093,185.0,184.87,14.33374632]
["bitfinex","SOLUSD",1735361481717,10.9221767,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735361483633,10.9221767,184.98,184.9,20.0]
["bitfinex","SOLUSD",1735361483819,10.9221767,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735361484256,0.77185093,184.98,184.92,10.15032577]
["bitfinex","SOLUSD",1735361484434,0.77185093,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735361484627,2.42795093,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361484819,12.5782767,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361487767,1.6561,185.02,184.97,10.15032577]
["bitfinex","SOLUSD",1735361487967,1.6561,185.02,184.99,10.15032577]
["bitfinex","SOLUSD",1735361488268,10.15032577,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735361489067,12.4408767,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735361489362,10.15032577,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735361495658,12.4408767,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361496155,1.5187,185.07,185.01,10.15032577]
["bitfinex","SOLUSD",1735361497370,1.5187,185.07,185.03,10.15032577]
["bitfinex","SOLUSD",1735361497549,11.66902577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735361498862,10.9221767,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735361499468,10.9221767,185.1,185.02,10.15032577]
["bitfinex","SOLUSD",1735361499469,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735361499626,0.77185093,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361500041,10.9221767,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361505892,0.77185093,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361506889,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735361509089,0.77185093,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361509294,10.15032577,185.09,185.02,10.15032577]
["bitfinex","SOLUSD",1735361509789,0.77185093,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361510293,2.29055093,185.11,185.03,10.15032577]
["bitfinex","SOLUSD",1735361510593,12.4408767,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735361514101,10.15032577,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735361514306,0.77185093,185.09,185.03,10.15032577]
["bitfinex","SOLUSD",1735361514474,0.77185093,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735361515486,10.15032577,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735361517400,12.4408767,185.11,185.04,20.0]
["bitfinex","SOLUSD",1735361520799,10.15032577,185.09,185.0,20.0]
["bitfinex","SOLUSD",1735361521109,12.4408767,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735361522193,1.5187,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735361523891,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361524295,11.66902577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735361524706,1.5187,185.11,185.05,10.15032577]
["bitfinex","SOLUSD",1735361525108,0.77185093,185.1,185.05,10.15032577]
["bitfinex","SOLUSD",1735361525318,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361526509,11.66902577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735361528510,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361529206,11.66902577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735361529609,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361530720,11.66902577,185.11,185.04,30.15032577]
["bitfinex","SOLUSD",1735361530904,0.77185093,185.1,185.04,30.15032577]
["bitfinex","SOLUSD",1735361540711,1.5187,185.11,185.06,10.15032577]
["bitfinex","SOLUSD",1735361541014,1.5187,185.11,185.07,10.15032577]
["bitfinex","SOLUSD",1735361542224,7.25275093,185.13,185.07,10.15032577]
["bitfinex","SOLUSD",1735361545217,6.4809,185.13,185.08,10.15032577]
["bitfinex","SOLUSD",1735361545415,1.6329,185.15,185.1,10.15032577]
["bitfinex","SOLUSD",1735361546234,1.6329,185.15,185.11,10.15032577]
["bitfinex","SOLUSD",1735361546633,1.6329,185.15,185.1,10.15032577]
["bitfinex","SOLUSD",1735361549633,10.9221767,185.14,185.05,13.5092]
["bitfinex","SOLUSD",1735361549811,0.77185093,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735361550131,0.77185093,185.14,185.08,30.15032577]
["bitfinex","SOLUSD",1735361551443,0.77185093,185.14,185.0,0.81032203]
["bitfinex","SOLUSD",1735361551627,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735361551817,0.77185093,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735361556319,17.1981767,185.12,185.05,10.15032577]
["bitfinex","SOLUSD",1735361558746,10.15032577,185.11,185.04,10.15032577]
["bitfinex","SOLUSD",1735361559047,0.77185093,185.1,185.04,10.15032577]
["bitfinex","SOLUSD",1735361560346,10.9221767,185.1,185.04,10.15032577]
["bitfinex","SOLUSD",1735361560522,10.9221767,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735361561744,0.77185093,185.1,185.04,10.15032577]
["bitfinex","SOLUSD",1735361562243,10.9221767,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735361574153,0.77185093,185.1,185.04,10.15032577]
["bitfinex","SOLUSD",1735361576060,12.5540767,185.1,185.02,30.15032577]
["bitfinex","SOLUSD",1735361577962,12.5540767,185.1,185.03,10.15032577]
["bitfinex","SOLUSD",1735361583264,10.15032577,185.08,184.97,13.42969709]
["bitfinex","SOLUSD",1735361583461,10.15032577,185.08,184.95,42.25750308]
["bitfinex","SOLUSD",1735361583462,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361583775,0.77185093,185.05,184.99,10.15032577]
["bitfinex","SOLUSD",1735361585453,1.6319,185.04,184.98,30.15032577]
["bitfinex","SOLUSD",1735361585670,0.77185093,185.03,184.98,30.15032577]
["bitfinex","SOLUSD",1735361587878,10.9221767,185.03,184.98,20.0]
["bitfinex","SOLUSD",1735361589451,0.77185093,185.03,184.98,20.0]
["bitfinex","SOLUSD",1735361590049,0.77185093,185.03,184.98,10.15032577]
["bitfinex","SOLUSD",1735361590476,1.6319,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735361590773,1.6319,185.04,184.99,10.15032577]
["bitfinex","SOLUSD",1735361592174,1.6319,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735361592663,0.77185093,185.03,184.97,30.15032577]
["bitfinex","SOLUSD",1735361593799,10.9221767,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735361594781,2.40375093,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735361594967,1.6319,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735361602689,1.6319,185.04,184.97,20.0]
["bitfinex","SOLUSD",1735361602690,1.6319,185.04,185.0,10.15032577]
["bitfinex","SOLUSD",1735361604262,1.6319,185.04,184.99,10.15032577]
["bitfinex","SOLUSD",1735361605367,1.6319,185.04,185.0,10.15032577]
["bitfinex","SOLUSD",1735361605760,6.3303,185.06,185.01,30.15032577]
["bitfinex","SOLUSD",1735361605960,11.68312577,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361605961,1.5328,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361607073,2.30465093,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361607884,2.30465093,185.08,185.01,20.0]
["bitfinex","SOLUSD",1735361608096,12.4549767,185.08,185.01,20.0]
["bitfinex","SOLUSD",1735361608268,10.15032577,185.07,185.01,20.0]
["bitfinex","SOLUSD",1735361608469,0.77185093,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735361609173,0.77185093,185.06,185.0,10.15032577]
["bitfinex","SOLUSD",1735361609680,10.9221767,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361610496,10.9221767,185.06,184.98,30.15032577]
["bitfinex","SOLUSD",1735361614298,0.77185093,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361614477,10.15032577,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361614680,10.9221767,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361615504,10.9221767,185.07,184.98,20.0]
["bitfinex","SOLUSD",1735361615673,10.9221767,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361616420,0.77185093,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361616708,1.5328,185.08,185.03,10.15032577]
["bitfinex","SOLUSD",1735361617202,1.5328,185.08,185.02,30.15032577]
["bitfinex","SOLUSD",1735361618010,1.5328,185.08,185.02,10.15032577]
["bitfinex","SOLUSD",1735361618787,2.30465093,185.08,185.02,30.15032577]
["bitfinex","SOLUSD",1735361619194,12.4549767,185.08,185.02,20.0]
["bitfinex","SOLUSD",1735361620503,10.15032577,185.07,185.0,10.15032577]
["bitfinex","SOLUSD",1735361620700,10.9221767,185.06,184.96,0.81057554]
["bitfinex","SOLUSD",1735361620877,10.9221767,185.06,184.99,10.15032577]
["bitfinex","SOLUSD",1735361622398,10.9221767,185.06,184.98,20.0]
["bitfinex","SOLUSD",1735361622588,10.15032577,185.04,184.98,20.0]
["bitfinex","SOLUSD",1735361622900,0.77185093,185.03,184.97,10.15032577]
["bitfinex","SOLUSD",1735361623499,10.15032577,185.02,184.95,20.0]
["bitfinex","SOLUSD",1735361623704,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361623705,11.80072577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361624896,1.6504,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361625098,2.42225093,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361626712,12.5725767,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361631187,12.5725767,185.02,184.95,30.15032577]
["bitfinex","SOLUSD",1735361632704,10.15032577,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735361632911,0.77185093,185.0,184.94,10.15032577]
["bitfinex","SOLUSD",1735361637606,1.6504,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735361637813,1.6504,185.02,184.97,10.15032577]
["bitfinex","SOLUSD",1735361641614,1.6504,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361641809,10.9221767,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735361645017,10.9221767,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361646099,0.77185093,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735361646416,12.5725767,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735361648512,10.15032577,185.01,184.94,10.15032577]
["bitfinex","SOLUSD",1735361648713,0.77185093,185.0,184.94,10.15032577]
["bitfinex","SOLUSD",1735361649516,0.77185093,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735361650120,10.15032577,184.99,184.92,50.15032577]
["bitfinex","SOLUSD",1735361650317,0.77185093,184.98,184.92,20.0]
["bitfinex","SOLUSD",1735361652420,0.77185093,184.98,184.92,30.15032577]
["bitfinex","SOLUSD",1735361652603,10.9221767,184.98,184.91,10.150325]
["bitfinex","SOLUSD",1735361652809,10.15032577,184.97,184.9,10.15032577]
["bitfinex","SOLUSD",1735361653009,0.77185093,184.96,184.9,10.15032577]
["bitfinex","SOLUSD",1735361653321,12.5291767,184.96,184.86,14.33464156]
["bitfinex","SOLUSD",1735361653525,12.5291767,184.96,184.89,10.15032577]
["bitfinex","SOLUSD",1735361660926,10.15032577,184.95,184.88,20.30065177]
["bitfinex","SOLUSD",1735361661627,0.77185093,184.94,184.88,20.30065177]
["bitfinex","SOLUSD",1735361664728,10.9221767,184.95,184.88,20.30065177]
["bitfinex","SOLUSD",1735361667740,10.9221767,184.95,184.88,10.150326]
["bitfinex","SOLUSD",1735361667919,10.15032577,184.94,184.86,20.0]
["bitfinex","SOLUSD",1735361668231,0.77185093,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735361670114,10.15032577,184.94,184.87,10.15032577]
["bitfinex","SOLUSD",1735361672035,0.77185093,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735361672727,10.15032577,184.94,184.87,10.15032577]
["bitfinex","SOLUSD",1735361672940,0.77185093,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735361678443,10.15032577,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735361678738,0.77185093,184.91,184.84,10.15032577]
["bitfinex","SOLUSD",1735361679437,0.77185093,184.91,184.84,20.30065077]
["bitfinex","SOLUSD",1735361679634,11.66422577,184.9,184.83,30.15032577]
["bitfinex","SOLUSD",1735361679931,0.77185093,184.89,184.83,30.15032577]
["bitfinex","SOLUSD",1735361688744,1.5139,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735361688914,2.28575093,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735361689642,2.28575093,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735361691226,12.4360767,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735361691848,1.5139,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735361692046,1.5139,184.9,184.85,10.15032577]
["bitfinex","SOLUSD",1735361694048,1.5139,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735361695148,1.5139,184.9,184.85,20.0]
["bitfinex","SOLUSD",1735361695333,1.5139,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735361698454,1.5139,184.9,184.85,10.15032577]
["bitfinex","SOLUSD",1735361700458,1.5139,184.9,184.84,30.15032577]
["bitfinex","SOLUSD",1735361703157,1.5139,184.9,184.85,10.15032577]
["bitfinex","SOLUSD",1735361709062,1.5139,184.9,184.84,30.15032577]
["bitfinex","SOLUSD",1735361709863,1.5139,184.9,184.85,10.15032577]
["bitfinex","SOLUSD",1735361715575,10.15032577,184.93,184.86,10.15032577]
["bitfinex","SOLUSD",1735361715979,1.6335,184.95,184.88,10.15032577]
["bitfinex","SOLUSD",1735361716288,1.6335,184.95,184.89,10.15032577]
["bitfinex","SOLUSD",1735361717680,1.6335,184.95,184.9,10.15032577]
["bitfinex","SOLUSD",1735361719184,1.6335,184.95,184.89,10.15032577]
["bitfinex","SOLUSD",1735361720079,1.6335,184.95,184.88,20.0]
["bitfinex","SOLUSD",1735361720284,1.6335,184.95,184.89,10.15032577]
["bitfinex","SOLUSD",1735361722579,1.6335,184.95,184.9,10.15032577]
["bitfinex","SOLUSD",1735361723086,1.6335,184.95,184.91,10.15032577]
["bitfinex","SOLUSD",1735361724891,1.6335,184.95,184.9,10.15032577]
["bitfinex","SOLUSD",1735361725585,16.74302577,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735361726864,1.6306,185.0,184.94,10.15032577]
["bitfinex","SOLUSD",1735361728089,1.6306,185.0,184.95,10.15032577]
["bitfinex","SOLUSD",1735361728389,10.15032577,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361732496,10.9221767,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361732669,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361736597,10.15032577,185.02,184.95,20.0]
["bitfinex","SOLUSD",1735361736774,10.15032577,185.02,184.95,30.15032577]
["bitfinex","SOLUSD",1735361742223,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361742618,10.15032577,185.02,184.94,20.0]
["bitfinex","SOLUSD",1735361742795,10.15032577,185.02,184.96,10.15032577]
["bitfinex","SOLUSD",1735361742978,10.9221767,185.03,184.96,10.15032577]
["bitfinex","SOLUSD",1735361746818,10.15032577,185.01,184.94,20.0]
["bitfinex","SOLUSD",1735361746986,0.77185093,185.03,184.94,20.0]
["bitfinex","SOLUSD",1735361746987,10.15032577,185.0,184.94,20.0]
["bitfinex","SOLUSD",1735361747180,10.15032577,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735361749225,10.15032577,185.01,184.93,10.15032577]
["bitfinex","SOLUSD",1735361749407,1.6126,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735361751331,1.6126,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735361754606,11.76292577,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735361759440,10.15032577,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735361760130,10.15032577,184.96,184.89,20.0]
["bitfinex","SOLUSD",1735361760335,10.9221767,184.95,184.89,10.15032577]
["bitfinex","SOLUSD",1735361760536,10.9221767,184.95,184.92,20.0]
["bitfinex","SOLUSD",1735361760716,10.9221767,184.95,184.88,23.67252577]
["bitfinex","SOLUSD",1735361760923,10.15032577,184.94,184.88,10.15032577]
["bitfinex","SOLUSD",1735361761747,0.77185093,184.93,184.87,30.15032577]
["bitfinex","SOLUSD",1735361762436,10.15032577,184.91,184.83,11.769626]
["bitfinex","SOLUSD",1735361762732,10.9221767,184.9,184.83,10.15032577]
["bitfinex","SOLUSD",1735361763111,10.9221767,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1735361763439,10.9221767,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735361764112,6.6325,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361764113,10.9221767,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361764321,10.15032577,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361765442,10.9221767,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361768026,10.9221767,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735361768541,0.77185093,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361768844,6.6325,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361769022,16.78282577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361769539,0.77185093,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361770446,16.78282577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361770943,1.6193,184.94,184.87,10.15032577]
["bitfinex","SOLUSD",1735361771146,1.6193,184.94,184.9,10.15032577]
["bitfinex","SOLUSD",1735361773974,1.6193,184.94,184.89,10.15032577]
["bitfinex","SOLUSD",1735361774153,1.6193,184.94,184.88,30.15032577]
["bitfinex","SOLUSD",1735361774652,11.76962577,184.94,184.88,20.0]
["bitfinex","SOLUSD",1735361774822,10.9221767,184.93,184.86,10.15032577]
["bitfinex","SOLUSD",1735361775934,10.15032577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361776131,0.77185093,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361776336,10.15032577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361776846,10.9221767,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361777626,10.15032577,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361778162,10.15032577,184.93,184.86,10.15032577]
["bitfinex","SOLUSD",1735361782359,10.9221767,184.93,184.85,10.15032577]
["bitfinex","SOLUSD",1735361782855,10.15032577,184.91,184.84,20.0]
["bitfinex","SOLUSD",1735361783068,0.77185093,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735361783960,10.15032577,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735361784143,2.39115093,184.94,184.85,10.15032577]
["bitfinex","SOLUSD",1735361784355,10.15032577,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735361784557,0.77185093,184.9,184.84,30.15032577]
["bitfinex","SOLUSD",1735361784855,10.15032577,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735361785464,0.77185093,184.9,184.84,30.15032577]
["bitfinex","SOLUSD",1735361786660,10.15032577,184.91,184.84,30.15032577]
["bitfinex","SOLUSD",1735361786852,10.9221767,184.9,184.83,20.0]
["bitfinex","SOLUSD",1735361787164,10.9221767,184.9,184.83,30.15032577]
["bitfinex","SOLUSD",1735361787758,0.77185093,184.9,184.83,30.15032577]
["bitfinex","SOLUSD",1735361788381,16.44302577,184.91,184.84,10.15032577]
["bitfinex","SOLUSD",1735361789147,6.2927,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361789345,2.39115093,184.94,184.86,10.15032577]
["bitfinex","SOLUSD",1735361789640,10.15032577,184.93,184.86,10.15032577]
["bitfinex","SOLUSD",1735361791079,2.39115093,184.94,184.86,10.15032577]
["bitfinex","SOLUSD",1735361791391,10.9221767,184.93,184.86,10.15032577]
["bitfinex","SOLUSD",1735361792973,10.15032577,184.93,184.86,10.15032577]
["bitfinex","SOLUSD",1735361793852,0.77185093,184.92,184.86,10.15032577]
["bitfinex","SOLUSD",1735361794167,0.77185093,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1735361794360,10.9221767,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361794566,10.9221767,184.92,184.84,10.15032577]
["bitfinex","SOLUSD",1735361799488,0.77185093,184.92,184.87,20.0]
["bitfinex","SOLUSD",1735361799673,10.15032577,184.92,184.87,20.0]
["bitfinex","SOLUSD",1735361799965,0.77185093,184.91,184.87,20.0]
["bitfinex","SOLUSD",1735361800782,10.15032577,184.93,184.86,30.15032577]
["bitfinex","SOLUSD",1735361802186,0.77185093,184.92,184.86,30.15032577]
["bitfinex","SOLUSD",1735361802482,10.9221767,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735361807383,12.5414767,184.94,184.86,30.15032577]
["bitfinex","SOLUSD",1735361808371,1.6193,184.94,184.87,10.15032577]
["bitfinex","SOLUSD",1735361808963,1.6193,184.94,184.88,10.15032577]
["bitfinex","SOLUSD",1735361815291,2.39115093,184.94,184.88,10.15032577]
["bitfinex","SOLUSD",1735361815498,12.5414767,184.94,184.87,21.07250277]
["bitfinex","SOLUSD",1735361815791,10.15032577,184.93,184.87,10.922177]
["bitfinex","SOLUSD",1735361815978,0.77185093,184.92,184.87,10.922177]
["bitfinex","SOLUSD",1735361816178,0.77185093,184.92,184.86,20.0]
["bitfinex","SOLUSD",1735361816381,0.77185093,184.92,184.86,30.150326]
["bitfinex","SOLUSD",1735361818689,10.15032577,184.93,184.86,30.150326]
["bitfinex","SOLUSD",1735361818895,10.9221767,184.93,184.86,30.150326]
["bitfinex","SOLUSD",1735361819897,10.9221767,184.93,184.86,40.30065177]
["bitfinex","SOLUSD",1735361825590,10.9221767,184.93,184.86,20.0]
["bitfinex","SOLUSD",1735361829302,10.9221767,184.93,184.85,10.15032577]
["bitfinex","SOLUSD",1735361829505,10.15032577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361829814,0.77185093,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361830706,10.15032577,184.89,184.8,0.81133435]
["bitfinex","SOLUSD",1735361831004,0.77185093,184.88,184.82,20.30065177]
["bitfinex","SOLUSD",1735361831388,2.29085093,184.89,184.83,10.15032577]
["bitfinex","SOLUSD",1735361832014,1.519,184.89,184.83,10.15032577]
["bitfinex","SOLUSD",1735361832989,1.519,184.89,184.82,10.96166705]
["bitfinex","SOLUSD",1735361833194,1.519,184.89,184.86,10.15032577]
["bitfinex","SOLUSD",1735361833500,10.15032577,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361833811,0.77185093,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735361834416,10.9221767,184.92,184.85,10.15032577]
["bitfinex","SOLUSD",1735361836913,84.343584,184.88,184.82,10.150326]
["bitfinex","SOLUSD",1735361837112,3.5908,184.77,184.72,33.90892786]
["bitfinex","SOLUSD",1735361837313,10.15032577,184.73,184.72,33.90892786]
["bitfinex","SOLUSD",1735361838024,13.5321,184.75,184.72,33.90892786]
["bitfinex","SOLUSD",1735361838205,10.15032577,184.73,184.72,33.90892786]
["bitfinex","SOLUSD",1735361838410,11.66932577,184.73,184.72,33.90892786]
["bitfinex","SOLUSD",1735361838603,35.44620977,184.73,184.72,33.90892786]
["bitfinex","SOLUSD",1735361838804,23.776884,184.72,184.6,10.15032577]
["bitfinex","SOLUSD",1735361839018,10.15032577,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735361839318,1.01547443,184.66,184.58,30.15032577]
["bitfinex","SOLUSD",1735361839621,16.83392235,184.59,184.58,21.43907601]
["bitfinex","SOLUSD",1735361839811,16.83392235,184.6,184.58,10.15032577]
["bitfinex","SOLUSD",1735361840123,16.83392235,184.59,184.58,10.15032577]
["bitfinex","SOLUSD",1735361840495,8.40246694,184.62,184.58,10.15032577]
["bitfinex","SOLUSD",1735361840993,8.40246694,184.63,184.58,10.15032577]
["bitfinex","SOLUSD",1735361841424,8.40246694,184.62,184.58,10.15032577]
["bitfinex","SOLUSD",1735361842025,8.40246694,184.62,184.59,20.0]
["bitfinex","SOLUSD",1735361842524,8.40246694,184.61,184.59,20.0]
["bitfinex","SOLUSD",1735361843020,8.40246694,184.61,184.49,49.7197]
["bitfinex","SOLUSD",1735361843224,18.55279271,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361843615,8.40246694,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361844123,8.40246694,184.59,184.54,10.15032577]
["bitfinex","SOLUSD",1735361844719,10.15032577,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361845325,10.15032577,184.6,184.53,10.15032577]
["bitfinex","SOLUSD",1735361845527,10.15032577,184.6,184.56,20.0]
["bitfinex","SOLUSD",1735361846426,10.15032577,184.61,184.56,20.0]
["bitfinex","SOLUSD",1735361847615,1.01566569,184.65,184.56,20.0]
["bitfinex","SOLUSD",1735361847816,1.01566569,184.65,184.55,10.15032577]
["bitfinex","SOLUSD",1735361847817,10.15032577,184.63,184.55,10.15032577]
["bitfinex","SOLUSD",1735361848015,10.15032577,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361848727,10.15032577,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1735361849434,10.15032577,184.62,184.54,20.0]
["bitfinex","SOLUSD",1735361849639,10.15032577,184.6,184.54,20.0]
["bitfinex","SOLUSD",1735361850007,1.015759,184.65,184.55,33.92720977]
["bitfinex","SOLUSD",1735361850207,10.15032577,184.62,184.55,33.92720977]
["bitfinex","SOLUSD",1735361850941,10.15032577,184.61,184.54,23.69722577]
["bitfinex","SOLUSD",1735361851148,10.15032577,184.62,184.54,23.69722577]
["bitfinex","SOLUSD",1735361851507,10.15032577,184.62,184.54,13.5469]
["bitfinex","SOLUSD",1735361851725,10.15032577,184.62,184.54,23.69722577]
["bitfinex","SOLUSD",1735361853327,23.776884,184.61,184.54,23.69722577]
["bitfinex","SOLUSD",1735361853516,24.79261063,184.61,184.53,20.0]
["bitfinex","SOLUSD",1735361853839,24.79261063,184.61,184.53,30.15032577]
["bitfinex","SOLUSD",1735361853840,11.1660766,184.61,184.53,30.15032577]
["bitfinex","SOLUSD",1735361854139,10.15032577,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361854320,10.15032577,184.62,184.54,10.15032577]
["bitfinex","SOLUSD",1735361855049,23.776884,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361855344,23.776884,184.59,184.53,20.0]
["bitfinex","SOLUSD",1735361855845,10.15032577,184.59,184.53,20.0]
["bitfinex","SOLUSD",1735361856214,33.92720977,184.59,184.53,20.0]
["bitfinex","SOLUSD",1735361858151,10.15032577,184.59,184.53,20.0]
["bitfinex","SOLUSD",1735361859241,10.15032577,184.61,184.53,20.0]
["bitfinex","SOLUSD",1735361859442,33.92720977,184.61,184.53,20.0]
["bitfinex","SOLUSD",1735361859942,23.776884,184.6,184.53,20.0]
["bitfinex","SOLUSD",1735361860838,10.15032577,184.61,184.53,20.0]
["bitfinex","SOLUSD",1735361861041,1.01578939,184.62,184.53,20.0]
["bitfinex","SOLUSD",1735361861335,10.15032577,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361861507,10.15032577,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361862113,10.15032577,184.6,184.53,13.5478]
["bitfinex","SOLUSD",1735361862519,10.15032577,184.6,184.53,23.69812577]
["bitfinex","SOLUSD",1735361863039,10.15032577,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361863950,10.15032577,184.61,184.53,23.69812577]
["bitfinex","SOLUSD",1735361867033,1.01567006,184.65,184.55,10.15032577]
["bitfinex","SOLUSD",1735361867241,10.15032577,184.64,184.57,10.15032577]
["bitfinex","SOLUSD",1735361867938,1.01553477,184.65,184.57,10.15032577]
["bitfinex","SOLUSD",1735361868122,10.15032577,184.63,184.57,10.15032577]
["bitfinex","SOLUSD",1735361868948,10.15032577,184.62,184.54,20.0]
["bitfinex","SOLUSD",1735361869126,10.15032577,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361870747,10.15032577,184.62,184.56,10.15032577]
["bitfinex","SOLUSD",1735361871250,10.15032577,184.63,184.55,10.15032577]
["bitfinex","SOLUSD",1735361871849,1.35802931,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361872450,1.35802931,184.61,184.55,10.15032577]
["bitfinex","SOLUSD",1735361872947,1.35802931,184.61,184.54,42.23355551]
["bitfinex","SOLUSD",1735361873135,1.35802931,184.62,184.54,42.23355551]
["bitfinex","SOLUSD",1735361873850,1.35802931,184.62,184.54,32.08322974]
["bitfinex","SOLUSD",1735361874450,1.35802931,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361874631,11.50835508,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361874829,4.53941598,184.61,184.55,10.15032577]
["bitfinex","SOLUSD",1735361875334,1.35802931,184.61,184.55,10.15032577]
["bitfinex","SOLUSD",1735361875650,1.35802931,184.6,184.54,42.23355551]
["bitfinex","SOLUSD",1735361876065,1.35802931,184.61,184.54,42.23355551]
["bitfinex","SOLUSD",1735361876558,1.35802931,184.6,184.54,42.23355551]
["bitfinex","SOLUSD",1735361876734,1.35802931,184.6,184.55,10.15032577]
["bitfinex","SOLUSD",1735361877554,1.35802931,184.59,184.55,10.15032577]
["bitfinex","SOLUSD",1735361877845,1.35802931,184.59,184.54,32.08322974]
["bitfinex","SOLUSD",1735361878043,1.35802931,184.58,184.54,32.08322974]
["bitfinex","SOLUSD",1735361878433,1.35802931,184.57,184.56,20.0]
["bitfinex","SOLUSD",1735361881248,1.01569457,184.63,184.56,20.0]
["bitfinex","SOLUSD",1735361883763,1.01569027,184.64,184.56,20.0]
["bitfinex","SOLUSD",1735361884358,23.776884,184.63,184.56,20.0]
["bitfinex","SOLUSD",1735361885066,1.01569027,184.64,184.56,20.0]
["bitfinex","SOLUSD",1735361885233,10.15032577,184.64,184.56,20.0]
["bitfinex","SOLUSD",1735361886053,10.15032577,184.63,184.56,30.15032577]
["bitfinex","SOLUSD",1735361886592,10.15032577,184.64,184.57,10.15032577]
["bitfinex","SOLUSD",1735361887663,6.2114,184.66,184.58,10.15032577]
["bitfinex","SOLUSD",1735361887963,1.6427,184.69,184.59,10.15032577]
["bitfinex","SOLUSD",1735361888143,10.15032577,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735361888344,23.776884,184.68,184.6,10.15032577]
["bitfinex","SOLUSD",1735361888557,10.15032577,184.67,184.61,10.15032577]
["bitfinex","SOLUSD",1735361888748,5.08878512,184.71,184.62,10.15032577]
["bitfinex","SOLUSD",1735361888749,10.15032577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735361889256,10.15032577,184.68,184.62,10.15032577]
["bitfinex","SOLUSD",1735361889575,10.15032577,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735361889865,10.15032577,184.68,184.62,10.15032577]
["bitfinex","SOLUSD",1735361890172,10.15032577,184.66,184.61,20.0]
["bitfinex","SOLUSD",1735361890396,10.15032577,184.67,184.61,20.0]
["bitfinex","SOLUSD",1735361892888,10.15032577,184.65,184.58,10.15032577]
["bitfinex","SOLUSD",1735361894989,10.15032577,184.65,184.59,10.15032577]
["bitfinex","SOLUSD",1735361895281,10.15032577,184.6,184.42,8.1965]
["bitfinex","SOLUSD",1735361895465,23.776884,184.53,184.46,10.15032577]
["bitfinex","SOLUSD",1735361895669,11.16657088,184.53,184.46,10.15032577]
["bitfinex","SOLUSD",1735361895871,1.01625796,184.52,184.46,10.15032577]
["bitfinex","SOLUSD",1735361896065,10.15032577,184.53,184.46,10.15032577]
["bitfinex","SOLUSD",1735361897388,24.79309103,184.52,184.46,10.15032577]
["bitfinex","SOLUSD",1735361898185,34.9434168,184.52,184.45,10.15032577]
["bitfinex","SOLUSD",1735361898577,24.79309103,184.52,184.46,30.15032577]
["bitfinex","SOLUSD",1735361899683,34.9434168,184.52,184.46,20.0]
["bitfinex","SOLUSD",1735361901277,6.4609,184.55,184.48,10.15032577]
["bitfinex","SOLUSD",1735361901499,1.01620406,184.54,184.48,10.15032577]
["bitfinex","SOLUSD",1735361901995,11.16652983,184.54,184.47,10.15032577]
["bitfinex","SOLUSD",1735361902196,23.776884,184.53,184.47,10.15032577]
["bitfinex","SOLUSD",1735361902415,33.92720977,184.53,184.47,10.15032577]
["bitfinex","SOLUSD",1735361902975,33.92720977,184.54,184.47,10.15032577]
["bitfinex","SOLUSD",1735361903191,1.01620547,184.53,184.47,10.15032577]
["bitfinex","SOLUSD",1735361903905,11.16653124,184.53,184.47,10.15032577]
["bitfinex","SOLUSD",1735361905505,1.01620547,184.53,184.47,10.15032577]
["bitfinex","SOLUSD",1735361906090,1.01620547,184.53,184.49,10.15032577]
["bitfinex","SOLUSD",1735361906403,10.15032577,184.56,184.5,10.15032577]
["bitfinex","SOLUSD",1735361907822,23.776884,184.55,184.5,10.15032577]
["bitfinex","SOLUSD",1735361908987,10.15032577,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361909314,10.15032577,184.61,184.55,10.15032577]
["bitfinex","SOLUSD",1735361909823,23.776884,184.6,184.55,10.15032577]
["bitfinex","SOLUSD",1735361910201,23.776884,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361910685,23.776884,184.6,184.55,10.15032577]
["bitfinex","SOLUSD",1735361911614,23.776884,184.6,184.51,13.5488]
["bitfinex","SOLUSD",1735361911801,23.776884,184.6,184.55,10.15032577]
["bitfinex","SOLUSD",1735361912812,23.776884,184.64,184.55,10.15032577]
["bitfinex","SOLUSD",1735361913020,10.15032577,184.61,184.55,10.15032577]
["bitfinex","SOLUSD",1735361913223,11.1661052,184.61,184.55,10.15032577]
["bitfinex","SOLUSD",1735361914418,11.1661052,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361914586,1.01582856,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361914794,23.776884,184.59,184.53,10.15032577]
["bitfinex","SOLUSD",1735361916921,23.776884,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361917424,24.7926921,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361917609,23.776884,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361917796,24.79269179,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361918002,23.776884,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361918539,24.79269324,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361919032,23.776884,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361919530,34.94301191,184.6,184.53,10.15032577]
["bitfinex","SOLUSD",1735361920436,33.92720977,184.6,184.53,10.15032577]
["bitfinex","SOLUSD",1735361924044,33.92720977,184.6,184.54,10.15032577]
["bitfinex","SOLUSD",1735361924532,1.01585841,184.64,184.55,10.15032577]
["bitfinex","SOLUSD",1735361924849,10.15032577,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361925142,10.15032577,184.61,184.54,10.15032577]
["bitfinex","SOLUSD",1735361926544,11.16604345,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361926838,10.15032577,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361927743,34.94291264,184.63,184.56,10.15032577]
["bitfinex","SOLUSD",1735361928446,34.94291264,184.63,184.55,10.15032577]
["bitfinex","SOLUSD",1735361928447,10.15032577,184.62,184.55,10.15032577]
["bitfinex","SOLUSD",1735361930054,34.94291264,184.63,184.55,10.15032577]
["bitfinex","SOLUSD",1735361930550,34.94291264,184.63,184.56,10.15032577]
["bitfinex","SOLUSD",1735361935150,1.01570287,184.63,184.53,37.324784]
["bitfinex","SOLUSD",1735361935355,1.01548088,184.69,184.61,10.15032577]
["bitfinex","SOLUSD",1735361935530,23.776884,184.67,184.61,10.15032577]
["bitfinex","SOLUSD",1735361936027,1.01543053,184.67,184.61,10.15032577]
["bitfinex","SOLUSD",1735361936342,11.16575749,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735361938052,10.15032577,184.68,184.61,10.15032577]
["bitfinex","SOLUSD",1735361939643,11.1657087,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735361939841,10.15032577,184.66,184.59,13.5433]
["bitfinex","SOLUSD",1735361940059,10.15032577,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735361940242,1.01538293,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735361940550,11.16584466,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735361940755,11.16584466,184.66,184.58,20.0]
["bitfinex","SOLUSD",1735361940956,11.16584466,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735361941756,11.16584466,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735361941962,1.01551889,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735361945155,23.776884,184.65,184.59,10.15032577]
["bitfinex","SOLUSD",1735361947546,1.01557473,184.64,184.59,10.15032577]
["bitfinex","SOLUSD",1735361948239,24.79248406,184.65,184.6,10.15032577]
["bitfinex","SOLUSD",1735361949059,23.776884,184.65,184.6,10.15032577]
["bitfinex","SOLUSD",1735361949356,10.15032577,184.68,184.6,10.15032577]
["bitfinex","SOLUSD",1735361949559,1.01554188,184.69,184.58,33.5442]
["bitfinex","SOLUSD",1735361949560,1.01546436,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735361949859,8.0565,184.7,184.64,10.15032577]
["bitfinex","SOLUSD",1735361950060,8.0565,184.7,184.59,40.60130308]
["bitfinex","SOLUSD",1735361950061,1.01528104,184.7,184.65,10.15032577]
["bitfinex","SOLUSD",1735361950359,33.92720977,184.72,184.64,10.15032577]
["bitfinex","SOLUSD",1735361950546,1.01526382,184.71,184.64,10.15032577]
["bitfinex","SOLUSD",1735361951165,1.01525265,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735361952065,11.16557842,184.73,184.66,10.15032577]
["bitfinex","SOLUSD",1735361952247,10.15032577,184.72,184.65,10.15032577]
["bitfinex","SOLUSD",1735361952450,35.10290999,184.74,184.64,10.15032577]
["bitfinex","SOLUSD",1735361952451,11.16555793,184.71,184.64,10.15032577]
["bitfinex","SOLUSD",1735361953766,33.92720977,184.7,184.63,10.15032577]
["bitfinex","SOLUSD",1735361953956,1.01540884,184.69,184.63,10.15032577]
["bitfinex","SOLUSD",1735361954969,1.01540884,184.69,184.59,13.5435]
["bitfinex","SOLUSD",1735361954970,23.776884,184.68,184.59,13.5435]
["bitfinex","SOLUSD",1735361955272,1.01547549,184.67,184.61,10.15032577]
["bitfinex","SOLUSD",1735361955771,1.01547549,184.67,184.62,10.15032577]
["bitfinex","SOLUSD",1735361957474,24.79234459,184.68,184.62,10.15032577]
["bitfinex","SOLUSD",1735361959367,23.776884,184.67,184.61,10.15032577]
["bitfinex","SOLUSD",1735361959662,1.01555084,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735361960461,1.01555346,184.67,184.6,10.15032577]
["bitfinex","SOLUSD",1735361960778,10.15032577,184.66,184.57,1.6228]
["bitfinex","SOLUSD",1735361961076,23.776884,184.64,184.58,10.15032577]
["bitfinex","SOLUSD",1735361961250,1.0157083,184.63,184.57,10.15032577]
["bitfinex","SOLUSD",1735361961759,1.0157083,184.63,184.53,13.5478]
["bitfinex","SOLUSD",1735361961965,1.0157083,184.63,184.58,10.15032577]
["bitfinex","SOLUSD",1735361963066,24.79253927,184.64,184.58,10.15032577]
["bitfinex","SOLUSD",1735361963882,23.776884,184.64,184.58,10.15032577]
["bitfinex","SOLUSD",1735361964777,1.0156186,184.63,184.58,10.15032577]
["bitfinex","SOLUSD",1735361964972,24.79257156,184.64,184.59,10.15032577]
["bitfinex","SOLUSD",1735361966084,23.776884,184.64,184.59,10.15032577]
["bitfinex","SOLUSD",1735361966789,1.0156022,184.63,184.58,10.15032577]
["bitfinex","SOLUSD",1735361967488,24.7925635,184.64,184.58,10.15032577]
["bitfinex","SOLUSD",1735361968486,23.776884,184.64,184.58,10.15032577]
["bitfinex","SOLUSD",1735361969189,23.776884,184.64,184.59,10.15032577]
["bitfinex","SOLUSD",1735361969763,23.776884,184.64,184.6,10.15032577]
["bitfinex","SOLUSD",1735361972571,8.154,184.67,184.61,10.15032577]
["bitfinex","SOLUSD",1735361972762,1.01551173,184.66,184.61,10.15032577]
["bitfinex","SOLUSD",1735361973767,1.01551173,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735361977761,1.01551173,184.66,184.52,35.1489]
["bitfinex","SOLUSD",1735361977762,23.776884,184.65,184.58,10.15032577]
["bitfinex","SOLUSD",1735361977965,23.776884,184.63,184.58,10.15032577]
["bitfinex","SOLUSD",1735361978270,1.01576573,184.62,184.58,10.15032577]
["bitfinex","SOLUSD",1735361980975,1.01574225,184.64,184.59,10.15032577]
["bitfinex","SOLUSD",1735361981875,1.01564278,184.65,184.59,10.15032577]
["bitfinex","SOLUSD",1735361982078,24.79252678,184.65,184.59,10.15032577]
["bitfinex","SOLUSD",1735361991612,1.01562801,184.66,184.59,10.15032577]
["bitfinex","SOLUSD",1735361992020,1.01562801,184.66,184.6,10.15032577]
["bitfinex","SOLUSD",1735362000616,1.01562801,184.66,184.61,10.15032577]
["bitfinex","SOLUSD",1735362000819,10.15032577,184.7,184.62,10.15032577]
["bitfinex","SOLUSD",1735362001015,1.01540859,184.69,184.62,10.15032577]
["bitfinex","SOLUSD",1735362001313,1.01540859,184.69,184.64,10.15032577]
["bitfinex","SOLUSD",1735362001314,23.776884,184.68,184.64,10.15032577]
["bitfinex","SOLUSD",1735362001701,91.40246694,184.73,184.59,55.72090308]
["bitfinex","SOLUSD",1735362001702,8.40246694,184.73,184.67,10.15032577]
["bitfinex","SOLUSD",1735362001902,9.41759295,184.73,184.69,10.15032577]
["bitfinex","SOLUSD",1735362002402,23.776884,184.73,184.69,10.15032577]
["bitfinex","SOLUSD",1735362002923,1.0150869,184.72,184.68,10.15032577]
["bitfinex","SOLUSD",1735362004192,1.01517407,184.74,184.68,10.15032577]
["bitfinex","SOLUSD",1735362004390,23.776884,184.73,184.68,10.15032577]
["bitfinex","SOLUSD",1735362004614,1.01517016,184.72,184.68,10.15032577]
["bitfinex","SOLUSD",1735362005217,24.79205366,184.73,184.68,10.15032577]
["bitfinex","SOLUSD",1735362006115,23.776884,184.73,184.68,10.15032577]
["bitfinex","SOLUSD",1735362006520,23.776884,184.73,184.69,10.15032577]
["bitfinex","SOLUSD",1735362007028,8.0528,184.76,184.68,20.0]
["bitfinex","SOLUSD",1735362007318,23.776884,184.74,184.7,10.15032577]
["bitfinex","SOLUSD",1735362007704,10.15032577,184.78,184.71,10.15032577]
["bitfinex","SOLUSD",1735362007900,1.01493987,184.77,184.71,10.15032577]
["bitfinex","SOLUSD",1735362008326,23.776884,184.76,184.71,10.15032577]
["bitfinex","SOLUSD",1735362008493,23.776884,184.76,184.72,10.15032577]
["bitfinex","SOLUSD",1735362008688,1.01493987,184.77,184.72,10.15032577]
["bitfinex","SOLUSD",1735362008994,1.01493036,184.78,184.72,10.15032577]
["bitfinex","SOLUSD",1735362009232,23.776884,184.77,184.72,10.15032577]
["bitfinex","SOLUSD",1735362009423,23.776884,184.77,184.73,10.15032577]
["bitfinex","SOLUSD",1735362012227,1.01493036,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735362012523,23.776884,184.78,184.73,10.15032577]
["bitfinex","SOLUSD",1735362013721,1.01483563,184.79,184.73,10.15032577]
["bitfinex","SOLUSD",1735362014099,9.0829363,184.85,184.77,10.15032577]
["bitfinex","SOLUSD",1735362014299,10.15032577,184.84,184.77,10.15032577]
["bitfinex","SOLUSD",1735362014503,23.776884,184.82,184.78,10.15032577]
["bitfinex","SOLUSD",1735362014718,1.01467891,184.81,184.78,10.15032577]
["bitfinex","SOLUSD",1735362015017,1.01468476,184.82,184.78,10.15032577]
["bitfinex","SOLUSD",1735362017324,1.0146445,184.83,184.79,10.15032577]
["bitfinex","SOLUSD",1735362017629,1.01459904,184.84,184.8,10.15032577]
["bitfinex","SOLUSD",1735362019536,1.01453056,184.85,184.81,10.15032577]
["bitfinex","SOLUSD",1735362019736,33.92720977,184.86,184.8,10.15032577]
["bitfinex","SOLUSD",1735362019932,23.776884,184.84,184.79,10.15032577]
["bitfinex","SOLUSD",1735362020232,1.01460267,184.83,184.79,10.15032577]
["bitfinex","SOLUSD",1735362020728,1.01460267,184.83,184.8,10.15032577]
["bitfinex","SOLUSD",1735362020932,23.776884,184.84,184.8,10.15032577]
["bitfinex","SOLUSD",1735362021240,1.01456531,184.83,184.8,10.15032577]
["bitfinex","SOLUSD",1735362021530,23.776884,184.84,184.79,10.15032577]
["bitfinex","SOLUSD",1735362021830,23.776884,184.84,184.8,10.15032577]
["bitfinex","SOLUSD",1735362024143,1.01453877,184.83,184.8,10.15032577]
["bitfinex","SOLUSD",1735362024535,24.79145208,184.84,184.8,10.15032577]
["bitfinex","SOLUSD",1735362025536,23.776884,184.84,184.8,10.15032577]
["bitfinex","SOLUSD",1735362025728,1.01454483,184.83,184.8,10.15032577]
["bitfinex","SOLUSD",1735362028736,23.776884,184.84,184.8,10.15032577]
["bitfinex","SOLUSD",1735362029332,23.776884,184.84,184.76,21.676405]
["bitfinex","SOLUSD",1735362029538,23.776884,184.84,184.8,10.15032577]
["bitfinex","SOLUSD",1735362030335,10.15032577,184.86,184.76,21.676405]
["bitfinex","SOLUSD",1735362030336,7.8303,184.89,184.83,10.15032577]
["bitfinex","SOLUSD",1735362030516,1.01435909,184.88,184.83,10.15032577]
["bitfinex","SOLUSD",1735362032225,1.01435909,184.88,184.84,10.15032577]
["bitfinex","SOLUSD",1735362032538,23.776884,184.89,184.84,10.15032577]
["bitfinex","SOLUSD",1735362032726,1.0143556,184.88,184.84,10.15032577]
["bitfinex","SOLUSD",1735362033944,1.0143556,184.88,184.83,10.15032577]
["bitfinex","SOLUSD",1735362034323,1.0143556,184.88,184.84,10.15032577]
["bitfinex","SOLUSD",1735362034844,1.0143556,184.88,184.82,20.0]
["bitfinex","SOLUSD",1735362035042,1.0143556,184.88,184.84,10.15032577]
["bitfinex","SOLUSD",1735362036247,1.0143556,184.88,184.82,20.0]
["bitfinex","SOLUSD",1735362036431,1.0143556,184.88,184.83,10.15032577]
["bitfinex","SOLUSD",1735362038750,1.0143556,184.88,184.84,10.15032577]
["bitfinex","SOLUSD",1735362041354,1.01430035,184.9,184.84,10.15032577]
["bitfinex","SOLUSD",1735362041659,1.01420307,184.91,184.82,13.5265]
["bitfinex","SOLUSD",1735362041842,1.01420307,184.91,184.85,10.15032577]
["bitfinex","SOLUSD",1735362042155,1.01420307,184.91,184.86,10.15032577]
["bitfinex","SOLUSD",1735362042656,23.776884,184.91,184.86,10.15032577]
["bitfinex","SOLUSD",1735362044357,1.01414897,184.92,184.86,10.15032577]
["bitfinex","SOLUSD",1735362044563,1.01414897,184.92,184.87,10.15032577]
["bitfinex","SOLUSD",1735362046337,1.01414897,184.92,184.84,13.5245]
["bitfinex","SOLUSD",1735362046338,1.01409537,184.93,184.88,10.15032577]
["bitfinex","SOLUSD",1735362049463,1.01409537,184.93,184.87,10.15032577]
["bitfinex","SOLUSD",1735362049864,1.0140725,184.97,184.88,10.15032577]
["bitfinex","SOLUSD",1735362050037,10.15032577,184.94,184.88,10.15032577]
["bitfinex","SOLUSD",1735362050238,1.01401032,184.93,184.88,10.15032577]
["bitfinex","SOLUSD",1735362050438,10.15032577,184.94,184.88,10.15032577]
["bitfinex","SOLUSD",1735362052068,10.15032577,184.95,184.89,10.15032577]
["bitfinex","SOLUSD",1735362052270,1.01398368,184.94,184.89,10.15032577]
["bitfinex","SOLUSD",1735362052440,1.01398368,184.94,184.9,10.15032577]
["bitfinex","SOLUSD",1735362052763,1.01395157,184.95,184.91,10.15032577]
["bitfinex","SOLUSD",1735362052959,24.79083557,184.96,184.91,10.15032577]
["bitfinex","SOLUSD",1735362054672,17.81452577,184.98,184.91,10.15032577]
["bitfinex","SOLUSD",1735362054855,1.01382771,184.97,184.91,10.15032577]
["bitfinex","SOLUSD",1735362055777,1.01382771,184.97,184.92,10.15032577]
["bitfinex","SOLUSD",1735362059564,10.15032577,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735362060493,33.92720977,185.0,184.93,10.15032577]
["bitfinex","SOLUSD",1735362060666,1.01371006,184.99,184.93,10.15032577]
["bitfinex","SOLUSD",1735362061078,1.01371006,184.99,184.94,10.15032577]
["bitfinex","SOLUSD",1735362061689,17.89012577,185.02,184.95,10.15032577]
["bitfinex","SOLUSD",1735362061994,1.01366293,185.01,184.95,10.15032577]
["bitfinex","SOLUSD",1735362062284,23.776884,185.0,184.95,10.15032577]
["bitfinex","SOLUSD",1735362062696,23.776884,185.0,184.96,10.15032577]
["bitfinex","SOLUSD",1735362063289,23.776884,185.0,184.97,10.15032577]
["bitfinex","SOLUSD",1735362064564,1.01366293,185.01,184.97,10.15032577]
["bitfinex","SOLUSD",1735362064770,1.01363041,185.04,184.98,10.15032577]
["bitfinex","SOLUSD",1735362064968,1.01363041,185.04,184.99,10.15032577]
["bitfinex","SOLUSD",1735362065571,1.01363041,185.04,185.0,10.15032577]
["bitfinex","SOLUSD",1735362065772,23.776884,185.04,185.0,10.15032577]
["bitfinex","SOLUSD",1735362066081,1.01344728,185.05,185.0,10.15032577]
["bitfinex","SOLUSD",1735362066283,1.01344728,185.05,185.01,10.15032577]
["bitfinex","SOLUSD",1735362067283,7.7398,185.11,185.03,10.15032577]
["bitfinex","SOLUSD",1735362067465,1.01325832,185.1,185.04,10.15032577]
["bitfinex","SOLUSD",1735362067781,1.01325832,185.1,185.06,10.15032577]
["bitfinex","SOLUSD",1735362067968,10.15032577,185.13,185.06,10.15032577]
["bitfinex","SOLUSD",1735362068166,23.776884,185.11,185.06,10.15032577]
["bitfinex","SOLUSD",1735362068484,1.01303389,185.12,185.06,10.15032577]
["bitfinex","SOLUSD",1735362069187,1.01303389,185.12,185.07,10.15032577]
["bitfinex","SOLUSD",1735362069385,23.776884,185.12,185.07,10.15032577]
["bitfinex","SOLUSD",1735362069565,1.01299909,185.12,185.07,10.15032577]
["bitfinex","SOLUSD",1735362069882,23.776884,185.13,185.08,10.15032577]
["bitfinex","SOLUSD",1735362070084,1.01299166,185.13,185.08,10.15032577]
["bitfinex","SOLUSD",1735362071179,1.0129041,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735362071379,11.16322987,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735362071687,1.0129041,185.14,185.08,10.15032577]
["bitfinex","SOLUSD",1735362072288,1.0129041,185.14,185.09,10.15032577]
["bitfinex","SOLUSD",1735362072582,24.78978283,185.15,185.1,10.15032577]
["bitfinex","SOLUSD",1735362072763,10.15032577,185.17,185.1,10.15032577]
["bitfinex","SOLUSD",1735362072960,1.01283579,185.16,185.11,10.15032577]
["bitfinex","SOLUSD",1735362073287,1.01283579,185.19,185.13,10.15032577]
["bitfinex","SOLUSD",1735362073793,23.776884,185.18,185.14,10.15032577]
["bitfinex","SOLUSD",1735362073964,1.01283579,185.19,185.14,10.15032577]
["bitfinex","SOLUSD",1735362074166,23.776884,185.18,185.13,10.15032577]
["bitfinex","SOLUSD",1735362074562,1.01267962,185.17,185.09,20.0]
["bitfinex","SOLUSD",1735362074784,1.01267962,185.17,185.12,10.15032577]
["bitfinex","SOLUSD",1735362075191,1.01267962,185.17,185.09,20.0]
["bitfinex","SOLUSD",1735362075374,1.01267962,185.17,185.12,10.15032577]
["bitfinex","SOLUSD",1735362075884,1.01267962,185.17,185.13,10.15032577]
["bitfinex","SOLUSD",1735362076086,24.78956837,185.18,185.13,10.15032577]
["bitfinex","SOLUSD",1735362076275,24.78956837,185.18,185.14,10.15032577]
["bitfinex","SOLUSD",1735362077176,1.01268572,185.17,185.14,10.15032577]
["bitfinex","SOLUSD",1735362077376,1.01268556,185.18,185.14,10.15032577]
["bitfinex","SOLUSD",1735362077963,1.01267574,185.22,185.17,10.15032577]
["bitfinex","SOLUSD",1735362078174,1.01251658,185.23,185.18,10.15032577]
["bitfinex","SOLUSD",1735362078371,1.01251658,185.23,185.19,10.15032577]
["bitfinex","SOLUSD",1735362078769,1.01236069,185.24,185.19,10.15032577]
["bitfinex","SOLUSD",1735362079394,1.01236069,185.24,185.2,10.15032577]
["bitfinex","SOLUSD",1735362079601,1.01236069,185.24,185.19,10.15032577]
["bitfinex","SOLUSD",1735362080175,1.01236069,185.24,185.2,10.15032577]
["bitfinex","SOLUSD",1735362080375,23.776884,185.24,185.2,10.15032577]
["bitfinex","SOLUSD",1735362080576,23.776884,185.24,185.21,10.15032577]
["bitfinex","SOLUSD",1735362080788,23.776884,185.26,185.21,10.15032577]
["bitfinex","SOLUSD",1735362080977,23.776884,185.24,185.21,10.15032577]
["bitfinex","SOLUSD",1735362082105,1.01233691,185.25,185.21,10.15032577]
["bitfinex","SOLUSD",1735362082403,1.01227285,185.24,185.19,10.15032577]
["bitfinex","SOLUSD",1735362083487,1.01240372,185.23,185.19,10.15032577]
["bitfinex","SOLUSD",1735362083807,23.776884,185.24,185.2,10.15032577]
["bitfinex","SOLUSD",1735362084100,23.776884,185.24,185.21,10.15032577]
["bitfinex","SOLUSD",1735362084604,11.67152577,185.28,185.21,10.15032577]
["bitfinex","SOLUSD",1735362084776,1.01223167,185.27,185.21,10.15032577]
["bitfinex","SOLUSD",1735362085276,1.01223167,185.27,185.22,10.15032577]
["bitfinex","SOLUSD",1735362085704,1.01223167,185.27,185.21,10.15032577]
["bitfinex","SOLUSD",1735362086883,1.01223167,185.27,185.22,10.15032577]
["bitfinex","SOLUSD",1735362087300,23.776884,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735362087603,1.0122141,185.27,185.22,10.15032577]
["bitfinex","SOLUSD",1735362087784,1.0122141,185.27,185.23,10.15032577]
["bitfinex","SOLUSD",1735362087985,24.78908201,185.28,185.23,10.15032577]
["bitfinex","SOLUSD",1735362088500,24.78908201,185.28,185.24,10.15032577]
["bitfinex","SOLUSD",1735362088911,23.776884,185.28,185.24,10.15032577]
["bitfinex","SOLUSD",1735362091189,10.15032577,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735362091389,1.01209396,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735362093206,23.776884,185.29,185.25,10.15032577]
["bitfinex","SOLUSD",1735362093404,23.776884,185.29,185.26,10.15032577]
["bitfinex","SOLUSD",1735362094609,1.01209396,185.3,185.26,10.15032577]
["bitfinex","SOLUSD",1735362094905,1.01201667,185.31,185.26,10.15032577]
["bitfinex","SOLUSD",1735362095114,23.776884,185.3,185.26,10.15032577]
["bitfinex","SOLUSD",1735362095481,1.01201667,185.31,185.27,10.15032577]
["bitfinex","SOLUSD",1735362095692,1.01197444,185.32,185.27,10.15032577]
["bitfinex","SOLUSD",1735362096846,23.776884,185.31,185.27,10.15032577]
["bitfinex","SOLUSD",1735362097296,1.01196518,185.31,185.27,10.15032577]
["bitfinex","SOLUSD",1735362097497,23.776884,185.32,185.27,10.15032577]
["bitfinex","SOLUSD",1735362097702,1.01196293,185.31,185.27,10.15032577]
["bitfinex","SOLUSD",1735362099208,1.01196293,185.31,185.28,10.15032577]
["bitfinex","SOLUSD",1735362099515,23.776884,185.33,185.28,0.15032577]
["bitfinex","SOLUSD",1735362099819,1.0119034,185.32,185.28,0.15032577]
["bitfinex","SOLUSD",1735362102120,1.0119034,185.32,185.29,10.15032577]
["bitfinex","SOLUSD",1735362102420,11.16221134,185.37,185.31,10.15032577]
["bitfinex","SOLUSD",1735362102622,1.01188557,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362102921,23.776884,185.36,185.32,10.15032577]
["bitfinex","SOLUSD",1735362103225,1.01188557,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362103421,1.01163826,185.38,185.32,10.15032577]
["bitfinex","SOLUSD",1735362103724,23.776884,185.37,185.33,10.15032577]
["bitfinex","SOLUSD",1735362103893,1.011621,185.36,185.32,10.15032577]
["bitfinex","SOLUSD",1735362104093,1.01169519,185.38,185.32,10.15032577]
["bitfinex","SOLUSD",1735362104821,23.776884,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362105020,1.01165015,185.36,185.32,10.15032577]
["bitfinex","SOLUSD",1735362105206,23.776884,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362105408,1.01165943,185.36,185.32,10.15032577]
["bitfinex","SOLUSD",1735362105722,23.776884,185.37,185.33,10.15032577]
["bitfinex","SOLUSD",1735362106324,1.01163243,185.36,185.33,10.15032577]
["bitfinex","SOLUSD",1735362106626,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735362106807,1.01178298,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735362107704,1.01178298,185.36,185.31,10.15032577]
["bitfinex","SOLUSD",1735362108002,1.01173975,185.35,185.31,10.15032577]
["bitfinex","SOLUSD",1735362108214,23.776884,185.36,185.31,10.15032577]
["bitfinex","SOLUSD",1735362108414,1.0117284,185.35,185.31,10.15032577]
["bitfinex","SOLUSD",1735362109615,1.0117284,185.35,185.32,10.15032577]
["bitfinex","SOLUSD",1735362110627,23.776884,185.37,185.33,10.15032577]
["bitfinex","SOLUSD",1735362110830,1.01168907,185.36,185.33,10.15032577]
["bitfinex","SOLUSD",1735362111297,11.78252577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362111627,1.01156,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362111859,1.01144811,185.42,185.36,10.15032577]
["bitfinex","SOLUSD",1735362112010,23.776884,185.41,185.36,10.15032577]
["bitfinex","SOLUSD",1735362112315,1.01145356,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362112700,1.01145154,185.42,185.36,10.15032577]
["bitfinex","SOLUSD",1735362113331,23.776884,185.41,185.36,10.15032577]
["bitfinex","SOLUSD",1735362113644,1.01145594,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362118963,23.776884,185.41,185.37,10.15032577]
["bitfinex","SOLUSD",1735362118964,24.78833039,185.41,185.37,10.15032577]
["bitfinex","SOLUSD",1735362119261,10.15032577,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362119448,1.0113737,185.42,185.37,10.15032577]
["bitfinex","SOLUSD",1735362120361,23.776884,185.41,185.36,10.15032577]
["bitfinex","SOLUSD",1735362120541,1.01148032,185.4,185.35,10.15032577]
["bitfinex","SOLUSD",1735362121562,1.01148032,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362123756,1.01148032,185.4,185.35,10.15032577]
["bitfinex","SOLUSD",1735362124359,1.01148032,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362125854,23.776884,185.41,185.36,10.15032577]
["bitfinex","SOLUSD",1735362127863,1.01141051,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362128241,24.78831709,185.41,185.36,10.15032577]
["bitfinex","SOLUSD",1735362129452,1.01140496,185.42,185.37,10.15032577]
["bitfinex","SOLUSD",1735362129659,1.6322,185.46,185.37,10.15032577]
["bitfinex","SOLUSD",1735362129660,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735362129863,1.01135168,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362130346,1.01135168,185.43,185.39,10.15032577]
["bitfinex","SOLUSD",1735362130662,6.4232,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735362130663,1.01127442,185.45,185.4,10.15032577]
["bitfinex","SOLUSD",1735362130860,23.776884,185.44,185.39,10.15032577]
["bitfinex","SOLUSD",1735362131047,1.01130753,185.43,185.39,10.15032577]
["bitfinex","SOLUSD",1735362131762,1.01130753,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735362132076,1.01130753,185.43,185.39,10.15032577]
["bitfinex","SOLUSD",1735362134239,1.01130753,185.43,185.4,10.15032577]
["bitfinex","SOLUSD",1735362134440,1.01130753,185.43,185.39,10.15032577]
["bitfinex","SOLUSD",1735362136457,1.01127854,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362136650,1.01127854,185.45,185.4,10.15032577]
["bitfinex","SOLUSD",1735362137441,23.776884,185.45,185.4,10.15032577]
["bitfinex","SOLUSD",1735362137636,23.776884,185.45,185.35,13.4879]
["bitfinex","SOLUSD",1735362137637,11.16153998,185.44,185.32,15.1323]
["bitfinex","SOLUSD",1735362137861,10.15032577,185.42,185.32,15.1323]
["bitfinex","SOLUSD",1735362138058,1.01150334,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362141366,1.01150334,185.41,185.32,15.1323]
["bitfinex","SOLUSD",1735362141367,33.92720977,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362141575,1.01162719,185.39,185.34,10.15032577]
["bitfinex","SOLUSD",1735362148571,1.01162719,185.39,185.35,10.15032577]
["bitfinex","SOLUSD",1735362148868,24.78841405,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362149063,23.776884,185.41,185.36,10.15032577]
["bitfinex","SOLUSD",1735362149271,1.01145048,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362149466,1.01145048,185.4,185.39,10.15032577]
["bitfinex","SOLUSD",1735362149670,1.01144875,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362149871,1.01144875,185.45,185.41,10.15032577]
["bitfinex","SOLUSD",1735362150571,23.776884,185.45,185.41,10.15032577]
["bitfinex","SOLUSD",1735362150871,1.01122226,185.44,185.41,10.15032577]
["bitfinex","SOLUSD",1735362152873,1.01122455,185.45,185.41,10.15032577]
["bitfinex","SOLUSD",1735362153054,1.01114013,185.46,185.42,10.15032577]
["bitfinex","SOLUSD",1735362153458,1.01111157,185.48,185.42,10.15032577]
["bitfinex","SOLUSD",1735362153677,23.776884,185.47,185.42,10.15032577]
["bitfinex","SOLUSD",1735362153875,1.01111127,185.47,185.43,10.15032577]
["bitfinex","SOLUSD",1735362154377,24.78793636,185.49,185.43,10.15032577]
["bitfinex","SOLUSD",1735362154575,24.78793636,185.49,185.44,10.15032577]
["bitfinex","SOLUSD",1735362154777,1.01105236,185.49,185.44,10.15032577]
["bitfinex","SOLUSD",1735362155161,1.01100646,185.5,185.44,10.15032577]
["bitfinex","SOLUSD",1735362155369,23.776884,185.49,185.44,10.15032577]
["bitfinex","SOLUSD",1735362155580,1.01100918,185.48,185.44,10.15032577]
["bitfinex","SOLUSD",1735362158802,1.01100918,185.48,185.45,10.15032577]
["bitfinex","SOLUSD",1735362162885,1.01100918,185.48,185.46,10.15032577]
["bitfinex","SOLUSD",1735362163073,1.01100918,185.48,185.45,10.15032577]
["bitfinex","SOLUSD",1735362164789,23.776884,185.5,185.45,10.15032577]
["bitfinex","SOLUSD",1735362164961,1.0109908,185.49,185.45,10.15032577]
["bitfinex","SOLUSD",1735362171002,23.776884,185.46,185.38,1.5325]
["bitfinex","SOLUSD",1735362171213,23.776884,185.44,185.39,10.15032577]
["bitfinex","SOLUSD",1735362171495,1.01135363,185.43,185.39,10.15032577]
["bitfinex","SOLUSD",1735362173991,1.01135363,185.43,185.4,10.15032577]
["bitfinex","SOLUSD",1735362174171,1.01131145,185.44,185.41,10.15032577]
["bitfinex","SOLUSD",1735362174367,1.6183,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362174368,1.01121769,185.46,185.41,10.15032577]
["bitfinex","SOLUSD",1735362175095,23.776884,185.45,185.41,10.15032577]
["bitfinex","SOLUSD",1735362175308,1.01123451,185.44,185.41,10.15032577]
["bitfinex","SOLUSD",1735362175467,23.776884,185.45,185.41,10.15032577]
["bitfinex","SOLUSD",1735362175671,1.01123779,185.44,185.41,10.15032577]
["bitfinex","SOLUSD",1735362175875,1.01123779,185.44,185.4,10.15032577]
["bitfinex","SOLUSD",1735362176606,1.01125463,185.45,185.4,10.15032577]
["bitfinex","SOLUSD",1735362177378,23.776884,185.44,185.39,10.15032577]
["bitfinex","SOLUSD",1735362177712,1.0113596,185.43,185.39,10.15032577]
["bitfinex","SOLUSD",1735362178207,23.776884,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735362178381,1.01145891,185.41,185.37,10.15032577]
["bitfinex","SOLUSD",1735362178583,1.01144133,185.43,185.38,10.15032577]
["bitfinex","SOLUSD",1735362178816,23.776884,185.42,185.38,10.15032577]
["bitfinex","SOLUSD",1735362179014,1.01139789,185.41,185.38,10.15032577]
["bitfinex","SOLUSD",1735362179509,23.776884,185.43,185.39,10.15032577]
["bitfinex","SOLUSD",1735362179709,1.01136215,185.42,185.39,10.15032577]
["bitfinex","SOLUSD",1735362181211,10.15032577,185.45,185.36,20.0]
["bitfinex","SOLUSD",1735362181212,23.776884,185.43,185.36,20.0]
["bitfinex","SOLUSD",1735362181513,1.0113677,185.42,185.37,10.15032577]
["bitfinex","SOLUSD",1735362182910,10.15032577,185.44,185.38,10.15032577]
["bitfinex","SOLUSD",1735362183218,24.78829297,185.43,185.38,10.15032577]
["bitfinex","SOLUSD",1735362183381,23.776884,185.42,185.37,10.15032577]
["bitfinex","SOLUSD",1735362183583,1.01145101,185.41,185.37,10.15032577]
["bitfinex","SOLUSD",1735362183818,23.776884,185.42,185.37,10.15032577]
["bitfinex","SOLUSD",1735362184105,1.01145378,185.41,185.37,10.15032577]
["bitfinex","SOLUSD",1735362184309,1.01145378,185.41,185.33,1.5396]
["bitfinex","SOLUSD",1735362184310,23.776884,185.4,185.33,1.5396]
["bitfinex","SOLUSD",1735362184477,23.776884,185.38,185.34,10.15032577]
["bitfinex","SOLUSD",1735362184671,1.01164733,185.37,185.32,21.608406]
["bitfinex","SOLUSD",1735362184877,1.01164733,185.37,185.29,1.5396]
["bitfinex","SOLUSD",1735362185107,1.01164733,185.37,185.33,10.15032577]
["bitfinex","SOLUSD",1735362185615,1.01164733,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362186518,1.01164733,185.37,185.31,10.15032577]
["bitfinex","SOLUSD",1735362186806,1.01164733,185.37,185.31,30.15032577]
["bitfinex","SOLUSD",1735362187197,1.01164733,185.37,185.31,10.15032577]
["bitfinex","SOLUSD",1735362187401,1.01164733,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362187603,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362187604,1.01173012,185.36,185.32,10.15032577]
["bitfinex","SOLUSD",1735362188581,1.01172755,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362191324,1.01172755,185.37,185.31,30.15032577]
["bitfinex","SOLUSD",1735362191532,1.01172755,185.37,185.31,10.15032577]
["bitfinex","SOLUSD",1735362191819,33.92720977,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735362192027,1.01194175,185.35,185.29,10.15032577]
["bitfinex","SOLUSD",1735362193215,23.776884,185.34,185.26,20.0]
["bitfinex","SOLUSD",1735362193401,1.0119981,185.33,185.28,10.15032577]
["bitfinex","SOLUSD",1735362194427,1.0119981,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735362194611,11.16232387,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735362195307,23.776884,185.32,185.26,10.15032577]
["bitfinex","SOLUSD",1735362195609,1.0120592,185.31,185.26,10.15032577]
["bitfinex","SOLUSD",1735362195811,23.776884,185.3,185.25,20.0]
["bitfinex","SOLUSD",1735362196019,1.01214939,185.29,185.26,10.15032577]
["bitfinex","SOLUSD",1735362196531,1.01214939,185.29,185.25,10.15032577]
["bitfinex","SOLUSD",1735362196890,1.01210828,185.31,185.27,10.15032577]
["bitfinex","SOLUSD",1735362197992,10.15032577,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735362198298,1.01194741,185.33,185.28,10.15032577]
["bitfinex","SOLUSD",1735362199194,1.01194741,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735362201332,11.16227318,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735362204451,33.92720977,185.32,185.26,10.15032577]
["bitfinex","SOLUSD",1735362204601,1.01212693,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735362206937,11.1624527,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735362207459,1.01212693,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735362208455,1.01212693,185.31,185.26,10.15032577]
["bitfinex","SOLUSD",1735362213257,11.1624527,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735362217065,1.01212693,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735362219841,1.01212693,185.31,185.26,10.15032577]
["bitfinex","SOLUSD",1735362221148,1.01212693,185.31,185.27,10.15032577]
["bitfinex","SOLUSD",1735362222971,1.01199063,185.32,185.28,10.15032577]
["bitfinex","SOLUSD",1735362223174,1.01188007,185.35,185.3,10.15032577]
["bitfinex","SOLUSD",1735362223357,1.01188007,185.35,185.31,10.15032577]
["bitfinex","SOLUSD",1735362223551,1.0117219,185.36,185.32,10.15032577]
["bitfinex","SOLUSD",1735362223878,23.776884,185.38,185.32,10.15032577]
["bitfinex","SOLUSD",1735362224174,1.01168039,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362224673,1.01159633,185.38,185.34,10.15032577]
["bitfinex","SOLUSD",1735362225745,1.01155452,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362226380,24.78843852,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362227275,1.01155452,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362227457,1.01155452,185.4,185.36,10.15032577]
["bitfinex","SOLUSD",1735362227876,1.01145173,185.41,185.36,10.15032577]
["bitfinex","SOLUSD",1735362229002,1.01145173,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362230118,11.1617775,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362230912,10.15032577,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735362231085,11.16203589,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735362231286,10.15032577,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735362231482,1.01173627,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735362231810,1.01172806,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362232113,1.01172806,185.37,185.33,10.15032577]
["bitfinex","SOLUSD",1735362232281,1.01163752,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362233284,11.16196329,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362236189,11.16196329,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735362237298,10.15032577,185.37,185.28,1.5753]
["bitfinex","SOLUSD",1735362237503,11.16216301,185.36,185.29,10.15032577]
["bitfinex","SOLUSD",1735362238386,11.16216301,185.36,185.26,19.8912]
["bitfinex","SOLUSD",1735362238387,33.92720977,185.35,185.26,13.4945]
["bitfinex","SOLUSD",1735362238611,1.01192949,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735362238813,11.16225526,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735362239299,33.92720977,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735362239537,1.01200385,185.32,185.26,10.15032577]
["bitfinex","SOLUSD",1735362240421,10.15032577,185.3,185.2,9.42709413]
["bitfinex","SOLUSD",1735362240590,11.1625227,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735362240892,10.15032577,185.27,185.21,10.15032577]
["bitfinex","SOLUSD",1735362241082,1.01228682,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735362241285,1.01228682,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735362242220,1.01228682,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735362243012,1.01228682,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735362243409,11.16261259,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735362244216,11.16261259,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735362245121,11.16261259,185.26,185.2,30.15032577]
["bitfinex","SOLUSD",1735362245690,11.16261259,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735362246121,10.15032577,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735362246409,1.01245188,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735362246615,1.01239315,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735362249316,1.01239315,185.24,185.22,10.15032577]
["bitfinex","SOLUSD",1735362249614,10.15032577,185.29,185.23,10.15032577]
["bitfinex","SOLUSD",1735362249796,1.012142,185.28,185.23,10.15032577]
["bitfinex","SOLUSD",1735362250523,1.01209455,185.29,185.24,10.15032577]
["bitfinex","SOLUSD",1735362250713,1.01209455,185.29,185.25,10.15032577]
["bitfinex","SOLUSD",1735362251512,1.01203427,185.3,185.25,10.15032577]
["bitfinex","SOLUSD",1735362252824,1.01200576,185.31,185.26,10.15032577]
["bitfinex","SOLUSD",1735362253212,1.01193975,185.32,185.28,10.15032577]
["bitfinex","SOLUSD",1735362253521,1.01186587,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735362254923,10.15032577,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735362255107,1.01199379,185.32,185.26,10.15032577]
["bitfinex","SOLUSD",1735362260927,33.92720977,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735362261224,1.01197081,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735362264326,1.01197081,185.32,185.27,30.15032577]
["bitfinex","SOLUSD",1735362265329,1.01190413,185.33,185.27,30.15032577]
["bitfinex","SOLUSD",1735362268130,1.01190413,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735362268427,34.9391139,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735362270229,10.15032577,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735362270430,10.15032577,185.3,185.2,13.4982]
["bitfinex","SOLUSD",1735362270624,11.1624741,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735362272432,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735362272641,1.01220662,185.27,185.22,10.15032577]
["bitfinex","SOLUSD",1735362273729,1.01213468,185.28,185.23,30.15032577]
["bitfinex","SOLUSD",1735362274231,1.01213468,185.28,185.24,10.15032577]
["bitfinex","SOLUSD",1735362274542,1.01209429,185.29,185.24,10.15032577]
["bitfinex","SOLUSD",1735362275134,10.15032577,185.27,185.19,1.5964]
["bitfinex","SOLUSD",1735362275341,1.01225326,185.26,185.23,20.0]
["bitfinex","SOLUSD",1735362277936,1.01225326,185.26,185.21,10.15032577]
["bitfinex","SOLUSD",1735362278129,1.01224921,185.27,185.21,10.15032577]
["bitfinex","SOLUSD",1735362278437,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735362278632,1.01216569,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735362285844,10.15032577,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735362286029,1.0121615,185.27,185.22,10.15032577]
["bitfinex","SOLUSD",1735362286228,10.15032577,185.29,185.22,23.64762577]
["bitfinex","SOLUSD",1735362286429,1.01212064,185.28,185.22,23.64762577]
["bitfinex","SOLUSD",1735362288939,10.15032577,185.3,185.22,23.64762577]
["bitfinex","SOLUSD",1735362289141,1.01207829,185.29,185.22,23.64762577]
["bitfinex","SOLUSD",1735362289529,11.16240406,185.29,185.22,23.64762577]
["bitfinex","SOLUSD",1735362289730,11.16240406,185.29,185.21,10.15032577]
["bitfinex","SOLUSD",1735362289951,10.15032577,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735362290123,1.01222628,185.27,185.23,20.0]
["bitfinex","SOLUSD",1735362291244,1.01222628,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735362296946,1.01222628,185.27,185.19,15.096]
["bitfinex","SOLUSD",1735362296947,11.16255205,185.27,185.19,10.15032577]
["bitfinex","SOLUSD",1735362297139,10.15032577,185.26,185.18,10.15032577]
["bitfinex","SOLUSD",1735362297335,1.01235389,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735362298148,11.16267966,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735362298451,11.16267966,185.25,185.17,10.15032577]
["bitfinex","SOLUSD",1735362298452,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735362298657,1.01244487,185.23,185.17,10.15032577]
["bitfinex","SOLUSD",1735362299356,1.01244487,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735362300349,10.15032577,185.22,185.12,39.842]
["bitfinex","SOLUSD",1735362300531,11.16288389,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735362300739,10.15032577,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735362300937,10.15032577,185.2,185.14,10.15032577]
["bitfinex","SOLUSD",1735362301141,11.16295175,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735362301851,1.01262598,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735362302149,10.15032577,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735362302355,1.01237582,185.23,185.17,10.15032577]
["bitfinex","SOLUSD",1735362302754,1.01237582,185.23,185.18,10.15032577]
["bitfinex","SOLUSD",1735362302934,1.01234715,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735362304575,6.4055,185.27,185.21,10.15032577]
["bitfinex","SOLUSD",1735362304763,1.5358,185.28,185.23,10.15032577]
["bitfinex","SOLUSD",1735362304964,10.15032577,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735362305455,1.01204116,185.28,185.22,10.15032577]
["bitfinex","SOLUSD",1735362305857,11.16243217,185.29,185.22,10.15032577]
["bitfinex","SOLUSD",1735362306342,1.0121064,185.29,185.23,30.15032577]
["bitfinex","SOLUSD",1735362306542,1.0121064,185.29,185.24,10.15032577]
["bitfinex","SOLUSD",1735362308174,11.16235432,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735362309154,11.16235432,185.3,185.23,30.15032577]
["bitfinex","SOLUSD",1735362310869,1.01202855,185.3,185.24,10.15032577]
["bitfinex","SOLUSD",1735362311660,11.16235432,185.3,185.23,30.15032577]
["bitfinex","SOLUSD",1735362311857,10.15032577,185.29,185.23,30.15032577]
["bitfinex","SOLUSD",1735362312870,1.01206813,185.28,185.23,30.15032577]
["bitfinex","SOLUSD",1735362313077,11.1623939,185.29,185.23,30.15032577]
["bitfinex","SOLUSD",1735362313976,1.01208433,185.28,185.23,30.15032577]
["bitfinex","SOLUSD",1735362314477,10.15032577,185.29,185.23,30.15032577]
["bitfinex","SOLUSD",1735362315184,11.16240885,185.3,185.23,30.15032577]
["bitfinex","SOLUSD",1735362317279,11.16240885,185.3,185.23,20.0]
["bitfinex","SOLUSD",1735362317280,10.15032577,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735362318766,1.01207029,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735362320377,11.16242822,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735362321159,10.15032577,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735362321355,11.16257732,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735362323490,1.01225155,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735362323653,10.15032577,185.25,185.17,13.501]
["bitfinex","SOLUSD",1735362323984,11.16267998,185.24,185.17,23.65132577]
["bitfinex","SOLUSD",1735362324486,11.16267998,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735362325386,11.16267998,185.24,185.17,10.15032577]
["bitfinex","SOLUSD",1735362325577,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735362325784,1.0124766,185.22,185.19,20.0]
["bitfinex","SOLUSD",1735362328492,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735362329177,1.01235528,185.23,185.17,30.15032577]
["bitfinex","SOLUSD",1735362330496,10.15032577,185.24,185.17,30.15032577]
["bitfinex","SOLUSD",1735362330996,1.6439,185.26,185.18,10.15032577]
["bitfinex","SOLUSD",1735362331181,11.79422577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735362332195,1.01219818,185.25,185.19,10.15032577]
["bitfinex","SOLUSD",1735362332397,11.16252395,185.25,185.19,10.15032577]
["bitfinex","SOLUSD",1735362333393,10.15032577,185.25,185.19,10.15032577]
["bitfinex","SOLUSD",1735362333603,11.79422577,185.26,185.19,10.15032577]
["bitfinex","SOLUSD",1735362333817,1.6439,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735362336598,9.76610735,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735362337376,1.01219797,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735362337577,9.76610735,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735362337801,1.01219076,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735362339085,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735362339403,1.01235684,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735362340590,1.01235684,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735362341288,10.15032577,185.23,185.17,20.0]
["bitfinex","SOLUSD",1735362341502,1.01241547,185.22,185.16,10.15032577]
["bitfinex","SOLUSD",1735362343421,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735362343905,1.01241113,185.22,185.16,10.15032577]
["bitfinex","SOLUSD",1735362345007,11.1627369,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735362345315,10.15032577,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735362345488,11.16288126,185.2,185.13,11.75712577]
["bitfinex","SOLUSD",1735362346693,11.16288126,185.2,185.12,10.150325]
["bitfinex","SOLUSD",1735362346992,11.16288126,185.2,185.13,10.15032577]
["bitfinex","SOLUSD",1735362349212,11.16294892,185.22,185.14,10.15032577]
["bitfinex","SOLUSD",1735362358526,1.01262315,185.22,185.14,10.15032577]
["bitfinex","SOLUSD",1735362358706,11.16294892,185.22,185.16,20.0]
["bitfinex","SOLUSD",1735362359225,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735362359426,1.01254018,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735362360126,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735362360329,1.01251613,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735362360725,10.15032577,185.21,185.16,20.0]
["bitfinex","SOLUSD",1735362360910,1.01250702,185.2,185.14,10.15032577]
["bitfinex","SOLUSD",1735362361827,10.15032577,185.21,185.14,10.15032577]
["bitfinex","SOLUSD",1735362362011,11.1628563,185.22,185.16,20.0]
["bitfinex","SOLUSD",1735362362699,1.01253053,185.22,185.16,20.0]
["bitfinex","SOLUSD",1735362364439,11.1628563,185.22,185.16,20.0]
["bitfinex","SOLUSD",1735362364615,11.1628563,185.22,185.14,10.15032577]
["bitfinex","SOLUSD",1735362365637,11.1628563,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735362366225,1.01253053,185.22,185.15,10.15032577]
["bitfinex","SOLUSD",1735362368507,6.2673,185.23,185.17,10.15032577]
["bitfinex","SOLUSD",1735362368905,10.15032577,185.25,185.17,10.15032577]
["bitfinex","SOLUSD",1735362369729,10.15032577,185.25,185.18,10.15032577]
["bitfinex","SOLUSD",1735362371104,1.01228493,185.24,185.18,10.15032577]
["bitfinex","SOLUSD",1735362371299,11.1626107,185.24,185.16,33.5017]
["bitfinex","SOLUSD",1735362371497,10.15032577,185.23,185.16,10.15032577]
["bitfinex","SOLUSD",1735362371713,1.01245015,185.22,185.16,10.15032577]
["bitfinex","SOLUSD",1735362372823,11.16277592,185.22,185.15,30.15032577]
["bitfinex","SOLUSD",1735362373129,1.01245015,185.22,185.15,30.15032577]
["bitfinex","SOLUSD",1735362376328,1.01245015,185.22,185.15,20.0]
["bitfinex","SOLUSD",1735362376530,1.01245015,185.22,185.15,30.15032577]
["bitfinex","SOLUSD",1735362379732,10.15032577,185.23,185.15,30.15032577]
["bitfinex","SOLUSD",1735362382741,1.01237371,185.22,185.15,30.15032577]
["bitfinex","SOLUSD",1735362382941,10.15032577,185.23,185.15,30.15032577]
["bitfinex","SOLUSD",1735362384344,8.1358353,185.23,185.15,30.15032577]
["bitfinex","SOLUSD",1735362388743,1.01238939,185.22,185.15,30.15032577]
["bitfinex","SOLUSD",1735362390035,8.1358353,185.23,185.15,30.15032577]
["bitfinex","SOLUSD",1735362390343,11.16274097,185.25,185.17,30.15032577]
["bitfinex","SOLUSD",1735362391113,14.98716694,185.27,185.17,30.15032577]
["bitfinex","SOLUSD",1735362391114,7.59697499,185.27,185.18,10.15032577]
["bitfinex","SOLUSD",1735362391345,16.73502577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735362391731,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735362392144,1.01215311,185.26,185.2,10.15032577]
["bitfinex","SOLUSD",1735362392326,11.16247888,185.26,185.19,31.70722577]
["bitfinex","SOLUSD",1735362393945,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735362394149,1.0123215,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735362395647,1.01230678,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735362395841,10.15032577,185.25,185.19,20.0]
["bitfinex","SOLUSD",1735362396526,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735362397948,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735362398151,10.15032577,185.27,185.19,30.15032577]
["bitfinex","SOLUSD",1735362399655,1.01213701,185.3,185.19,30.15032577]
["bitfinex","SOLUSD",1735362399947,10.15032577,185.26,185.19,30.15032577]
["bitfinex","SOLUSD",1735362401252,10.15032577,185.27,185.2,10.15032577]
["bitfinex","SOLUSD",1735362402450,10.15032577,185.28,185.2,10.15032577]
["bitfinex","SOLUSD",1735362402749,19.56484543,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735362402949,8.40246694,185.31,185.27,20.0]
["bitfinex","SOLUSD",1735362403124,8.40246694,185.31,185.28,10.15032577]
["bitfinex","SOLUSD",1735362403729,8.40246694,185.31,185.27,10.15032577]
["bitfinex","SOLUSD",1735362403955,8.40246694,185.31,185.28,10.15032577]
["bitfinex","SOLUSD",1735362404251,6.2193,185.32,185.28,10.15032577]
["bitfinex","SOLUSD",1735362406455,10.15032577,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735362407264,11.16206705,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735362408381,10.15032577,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735362409180,10.15032577,185.32,185.26,20.0]
["bitfinex","SOLUSD",1735362409346,1.01191322,185.31,185.26,20.0]
["bitfinex","SOLUSD",1735362409643,10.15032577,185.32,185.26,30.15032577]
["bitfinex","SOLUSD",1735362410275,10.15032577,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735362411963,6.3634,185.36,185.26,35.0737]
["bitfinex","SOLUSD",1735362412200,10.15032577,185.37,185.31,10.15032577]
["bitfinex","SOLUSD",1735362412375,1.01156935,185.36,185.31,10.15032577]
["bitfinex","SOLUSD",1735362412548,1.01156935,185.36,185.26,35.0737]
["bitfinex","SOLUSD",1735362412549,1.01156935,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735362412969,10.15032577,185.37,185.3,10.15032577]
["bitfinex","SOLUSD",1735362413378,1.01163791,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735362414369,6.3634,185.4,185.3,10.15032577]
["bitfinex","SOLUSD",1735362414546,10.15032577,185.37,185.31,10.15032577]
["bitfinex","SOLUSD",1735362414959,1.01155816,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362415273,16.51372577,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362416481,10.15032577,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362418366,1.01142555,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735362418570,11.16175132,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735362421083,1.01142555,185.44,185.38,10.15032577]
["bitfinex","SOLUSD",1735362421381,16.34302577,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362422283,10.15032577,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362424004,10.15032577,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362424208,1.01117311,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362424668,10.15032577,185.47,185.41,10.15032577]
["bitfinex","SOLUSD",1735362424989,11.16134748,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362425801,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362426168,11.16131865,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362427003,11.16131865,185.48,185.39,20.0]
["bitfinex","SOLUSD",1735362427289,10.15032577,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735362427491,10.15032577,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362427674,11.16143372,185.45,185.39,30.15032577]
["bitfinex","SOLUSD",1735362427867,11.16143372,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735362430509,10.15032577,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735362430682,1.01133225,185.42,185.36,10.15032577]
["bitfinex","SOLUSD",1735362430879,1.01133225,185.42,185.37,10.15032577]
["bitfinex","SOLUSD",1735362431187,1.01133225,185.42,185.36,30.15032577]
["bitfinex","SOLUSD",1735362433206,11.16165802,185.42,185.36,30.15032577]
["bitfinex","SOLUSD",1735362433876,11.16165802,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735362435622,10.15032577,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362435789,11.16182039,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362435997,10.15032577,185.38,185.32,10.15032577]
["bitfinex","SOLUSD",1735362436879,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362437079,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362438497,1.01145528,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362441012,11.16178105,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735362442910,10.15032577,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735362443111,1.0116138,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735362443614,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735362443789,1.0115555,185.38,185.32,30.15032577]
["bitfinex","SOLUSD",1735362447510,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735362448514,1.01151699,185.38,185.32,30.15032577]
["bitfinex","SOLUSD",1735362448709,10.15032577,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735362448904,1.01153636,185.38,185.32,30.15032577]
["bitfinex","SOLUSD",1735362450112,1.01155776,185.39,185.32,30.15032577]
["bitfinex","SOLUSD",1735362457193,1.01155776,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735362457393,10.15032577,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735362457605,1.01149963,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735362458016,1.01149963,185.4,185.29,15.0931]
["bitfinex","SOLUSD",1735362458215,1.01149963,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362463325,1.01149963,185.4,185.32,30.15032577]
["bitfinex","SOLUSD",1735362464421,33.92720977,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735362464745,10.15032577,185.35,185.25,15.0156]
["bitfinex","SOLUSD",1735362464921,1.01180817,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735362465427,1.01180817,185.34,185.28,30.15032577]
["bitfinex","SOLUSD",1735362466127,1.01180216,185.35,185.28,30.15032577]
["bitfinex","SOLUSD",1735362466895,10.15032577,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735362467100,11.16216094,185.33,185.26,30.15032577]
["bitfinex","SOLUSD",1735362467396,10.15032577,185.32,185.25,10.15032577]
["bitfinex","SOLUSD",1735362467619,1.01201664,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735362467817,11.16234241,185.31,185.2,1.5211]
["bitfinex","SOLUSD",1735362468001,11.16234241,185.31,185.24,10.15032577]
["bitfinex","SOLUSD",1735362472218,1.01201664,185.31,185.25,10.15032577]
["bitfinex","SOLUSD",1735362472422,10.15032577,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735362472621,10.15032577,185.35,185.28,10.15032577]
["bitfinex","SOLUSD",1735362472927,1.01173907,185.34,185.28,10.15032577]
["bitfinex","SOLUSD",1735362476933,1.0117723,185.35,185.29,10.15032577]
["bitfinex","SOLUSD",1735362477323,1.01172001,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735362477542,6.0134,185.37,185.32,10.15032577]
["bitfinex","SOLUSD",1735362477711,11.16204578,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362478048,1.01172001,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362479216,11.16204578,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362480656,1.01172001,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362480932,1.01148215,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362481116,6.3663,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362481316,7.37772225,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362481714,17.52804802,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362484434,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362484753,1.01153259,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362487116,1.01153259,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735362487437,1.01153259,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362487825,1.01153259,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735362488025,1.01153259,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362488916,11.16183212,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362491532,11.16182723,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735362492733,1.01150146,185.38,185.32,10.15032577]
["bitfinex","SOLUSD",1735362494026,10.15032577,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362494225,11.16186282,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362494539,17.52816235,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362494784,17.52816235,185.41,185.33,10.15032577]
["bitfinex","SOLUSD",1735362494950,17.52816235,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362495160,17.52816235,185.41,185.33,10.15032577]
["bitfinex","SOLUSD",1735362495838,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362496047,1.01151278,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362496632,1.01151278,185.39,185.32,10.15032577]
["bitfinex","SOLUSD",1735362497634,11.16186116,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362499466,1.01153539,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362502178,16.51662577,185.41,185.33,10.15032577]
["bitfinex","SOLUSD",1735362502373,1.01142654,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362502664,1.01143114,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362502862,16.51662577,185.41,185.33,10.15032577]
["bitfinex","SOLUSD",1735362503070,1.01143564,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362503966,6.3663,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362504282,11.16166359,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735362504570,9.41370328,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362504776,8.40246694,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362505174,7.46773634,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362505470,7.46773634,185.46,185.41,10.15032577]
["bitfinex","SOLUSD",1735362505471,6.4565,185.46,185.41,10.15032577]
["bitfinex","SOLUSD",1735362505639,11.16137852,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362507885,1.01105275,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362508177,11.16133429,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362511764,10.15032577,185.47,185.4,30.15032577]
["bitfinex","SOLUSD",1735362512168,10.15032577,185.47,185.42,20.0]
["bitfinex","SOLUSD",1735362514288,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362517378,11.16133429,185.49,185.41,10.15032577]
["bitfinex","SOLUSD",1735362518986,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362519170,1.01105399,185.47,185.41,10.15032577]
["bitfinex","SOLUSD",1735362519370,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362520589,11.16137377,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362522304,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362528640,11.16137377,185.49,185.41,10.15032577]
["bitfinex","SOLUSD",1735362530943,1.011048,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362531234,16.60682577,185.5,185.42,10.15032577]
["bitfinex","SOLUSD",1735362531631,16.60682577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735362538731,6.4565,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735362538917,16.60682577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735362542935,10.15032577,185.49,185.4,36.606826]
["bitfinex","SOLUSD",1735362543116,10.15032577,185.49,185.36,1.5526]
["bitfinex","SOLUSD",1735362543117,10.15032577,185.46,185.36,1.5526]
["bitfinex","SOLUSD",1735362543322,11.16150336,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735362543825,11.16150336,185.45,185.37,10.15032577]
["bitfinex","SOLUSD",1735362546036,11.16150336,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735362546739,10.15032577,185.43,185.34,20.0]
["bitfinex","SOLUSD",1735362546946,1.01140783,185.42,185.36,10.15032577]
["bitfinex","SOLUSD",1735362547108,1.01140783,185.42,185.36,30.15032577]
["bitfinex","SOLUSD",1735362547536,11.16164934,185.43,185.36,30.15032577]
["bitfinex","SOLUSD",1735362552349,1.01132357,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362552519,6.5766,185.44,185.38,10.15032577]
["bitfinex","SOLUSD",1735362559651,6.5766,185.44,185.39,30.15032577]
["bitfinex","SOLUSD",1735362561245,10.15032577,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735362563652,1.01110465,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362566258,11.16149129,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362566457,11.16149129,185.46,185.37,20.0]
["bitfinex","SOLUSD",1735362566756,11.16149129,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362567055,1.01115924,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362567240,10.15032577,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362567742,1.01114745,185.45,185.39,10.15032577]
["bitfinex","SOLUSD",1735362568829,11.16147961,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362569756,10.15032577,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362572762,1.01111721,185.47,185.39,10.15032577]
["bitfinex","SOLUSD",1735362572949,6.1775,185.48,185.42,10.15032577]
["bitfinex","SOLUSD",1735362573261,6.1775,185.48,185.44,10.15032577]
["bitfinex","SOLUSD",1735362573862,19.56371644,185.51,185.44,10.15032577]
["bitfinex","SOLUSD",1735362574370,11.1612495,185.51,185.45,10.15032577]
["bitfinex","SOLUSD",1735362577565,11.1612495,185.51,185.44,10.15032577]
["bitfinex","SOLUSD",1735362578258,10.15032577,185.5,185.44,10.15032577]
["bitfinex","SOLUSD",1735362578439,11.16122841,185.49,185.43,10.15032577]
["bitfinex","SOLUSD",1735362578637,11.16122841,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362585054,1.01097975,185.51,185.43,10.15032577]
["bitfinex","SOLUSD",1735362585362,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362585571,10.15032577,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735362585772,1.0111561,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735362589264,10.15032577,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362589473,10.15032577,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362597791,10.15032577,185.5,185.42,10.15032577]
["bitfinex","SOLUSD",1735362598156,10.15032577,185.5,185.43,10.15032577]
["bitfinex","SOLUSD",1735362600985,11.16123398,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362602394,11.16123398,185.49,185.41,10.15032577]
["bitfinex","SOLUSD",1735362603969,11.16123398,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362604165,1.01090821,185.49,185.42,10.15032577]
["bitfinex","SOLUSD",1735362606283,10.15032577,185.5,185.42,10.15032577]
["bitfinex","SOLUSD",1735362608506,1.0109385,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735362608801,1.0109385,185.51,185.42,10.15032577]
["bitfinex","SOLUSD",1735362608802,6.2838,185.52,185.46,10.15032577]
["bitfinex","SOLUSD",1735362610317,10.15032577,185.54,185.47,10.15032577]
["bitfinex","SOLUSD",1735362610615,10.15032577,185.54,185.48,10.15032577]
["bitfinex","SOLUSD",1735362611207,11.16099209,185.53,185.44,1.6655]
["bitfinex","SOLUSD",1735362611503,1.01066632,185.53,185.45,30.15032577]
["bitfinex","SOLUSD",1735362611678,10.15032577,185.52,185.45,30.15032577]
["bitfinex","SOLUSD",1735362611882,10.15032577,185.52,185.46,10.15032577]
["bitfinex","SOLUSD",1735362612603,10.15032577,185.53,185.46,10.15032577]
["bitfinex","SOLUSD",1735362614502,14.85436694,185.56,185.45,20.0]
["bitfinex","SOLUSD",1735362614503,11.16108698,185.52,185.45,20.0]
["bitfinex","SOLUSD",1735362614710,10.15032577,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735362615111,11.16108698,185.52,185.45,30.15032577]
["bitfinex","SOLUSD",1735362615414,10.15032577,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735362615592,1.01090675,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735362616296,10.15032577,185.48,185.39,1.6655]
["bitfinex","SOLUSD",1735362616501,1.01103045,185.47,185.41,10.15032577]
["bitfinex","SOLUSD",1735362620427,1.01103045,185.47,185.39,1.6655]
["bitfinex","SOLUSD",1735362620593,10.15032577,185.46,185.39,11.81582577]
["bitfinex","SOLUSD",1735362620792,1.01119238,185.45,185.39,11.81582577]
["bitfinex","SOLUSD",1735362621014,1.01119238,185.45,185.42,20.0]
["bitfinex","SOLUSD",1735362622621,11.16151815,185.45,185.35,1.6655]
["bitfinex","SOLUSD",1735362622928,11.16151815,185.45,185.38,10.15032577]
["bitfinex","SOLUSD",1735362623315,10.15032577,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735362623502,1.01128071,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362628925,1.01133686,185.47,185.39,10.15032577]
["bitfinex","SOLUSD",1735362629236,11.16166263,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735362630129,1.01133686,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735362630333,6.4519,185.5,185.4,10.15032577]
["bitfinex","SOLUSD",1735362630334,1.01107978,185.49,185.4,10.15032577]
["bitfinex","SOLUSD",1735362630511,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735362630930,1.01106997,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735362631521,11.16139574,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735362631722,11.16139574,185.46,185.39,10.15032577]
["bitfinex","SOLUSD",1735362632937,10.15032577,185.44,185.36,20.0]
["bitfinex","SOLUSD",1735362633234,1.01131614,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735362634332,1.01131614,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362634735,11.16161656,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735362641951,1.01129079,185.44,185.38,10.15032577]
["bitfinex","SOLUSD",1735362643947,11.16161656,185.44,185.37,10.15032577]
["bitfinex","SOLUSD",1735362644566,10.15032577,185.43,185.36,30.15032577]
["bitfinex","SOLUSD",1735362644848,1.01135576,185.42,185.36,30.15032577]
["bitfinex","SOLUSD",1735362645758,11.16168153,185.42,185.35,11.81582577]
["bitfinex","SOLUSD",1735362645953,11.16168153,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735362646338,1.01135576,185.42,185.35,30.15032577]
["bitfinex","SOLUSD",1735362646532,10.15032577,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735362646731,1.01138158,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362647461,11.16170735,185.41,185.34,30.15032577]
["bitfinex","SOLUSD",1735362649339,11.16170735,185.41,185.33,30.15032577]
["bitfinex","SOLUSD",1735362649340,10.15032577,185.4,185.33,30.15032577]
["bitfinex","SOLUSD",1735362649537,1.01155559,185.39,185.33,30.15032577]
["bitfinex","SOLUSD",1735362650552,1.01155609,185.43,185.35,10.15032577]
["bitfinex","SOLUSD",1735362650851,1.01155609,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362651041,6.0424,185.44,185.38,10.15032577]
["bitfinex","SOLUSD",1735362652162,1.01125585,185.43,185.38,10.15032577]
["bitfinex","SOLUSD",1735362652340,11.16158162,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735362653254,10.15032577,185.42,185.35,30.15032577]
["bitfinex","SOLUSD",1735362653447,1.0114845,185.41,185.35,30.15032577]
["bitfinex","SOLUSD",1735362654036,1.0114845,185.41,185.26,12.3815883]
["bitfinex","SOLUSD",1735362654242,1.0114845,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362655458,11.16181027,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362658166,11.16181027,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362658167,1.0114845,185.41,185.35,10.15032577]
["bitfinex","SOLUSD",1735362659554,1.01138366,185.42,185.36,10.15032577]
["bitfinex","SOLUSD",1735362659756,1.01131568,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362661990,11.16164145,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735362663091,6.0424,185.44,185.39,10.15032577]
["bitfinex","SOLUSD",1735362663290,1.01139987,185.47,185.41,10.15032577]
["bitfinex","SOLUSD",1735362663466,1.01139987,185.47,185.42,10.15032577]
["bitfinex","SOLUSD",1735362663668,9.4135191,185.48,185.42,10.15032577]
["bitfinex","SOLUSD",1735362663872,1.01105216,185.48,185.42,10.15032577]
["bitfinex","SOLUSD",1735362665103,10.15032577,185.47,185.37,35.1363]
["bitfinex","SOLUSD",1735362665267,1.01119556,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735362665597,11.16152959,185.48,185.41,10.15032577]
["bitfinex","SOLUSD",1735362666391,10.15032577,185.47,185.4,10.15032577]
["bitfinex","SOLUSD",1735362666587,1.01115011,185.46,185.4,10.15032577]
["bitfinex","SOLUSD",1735362667296,11.16147588,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735362669390,10.15032577,185.44,185.37,1.6501]
["bitfinex","SOLUSD",1735362669609,1.01130358,185.43,185.37,10.15032577]
["bitfinex","SOLUSD",1735362669789,11.16162935,185.43,185.36,10.15032577]
["bitfinex","SOLUSD",1735362670499,10.15032577,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362670673,1.01151349,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362673801,1.01150675,185.39,185.33,10.15032577]
["bitfinex","SOLUSD",1735362673995,1.01148323,185.39,185.34,10.15032577]
["bitfinex","SOLUSD",1735362674186,1.01148323,185.39,185.34,30.15032577]
["bitfinex","SOLUSD",1735362675183,1.01149898,185.4,185.34,30.15032577]
["bitfinex","SOLUSD",1735362675384,11.16182475,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735362675586,1.01149898,185.4,185.34,30.15032577]
["bitfinex","SOLUSD",1735362675798,11.1617745,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735362679108,1.01144873,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735362679309,11.1617745,185.42,185.35,10.15032577]
["bitfinex","SOLUSD",1735362681812,11.1617745,185.42,185.34,20.0]
["bitfinex","SOLUSD",1735362681990,10.15032577,185.41,185.34,20.0]
["bitfinex","SOLUSD",1735362682317,1.01158157,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362682904,11.16190734,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362683112,10.15032577,185.39,185.31,10.15032577]
["bitfinex","SOLUSD",1735362683280,11.16196803,185.38,185.31,10.15032577]
["bitfinex","SOLUSD",1735362684812,10.15032577,185.34,185.27,1.5752]
["bitfinex","SOLUSD",1735362685017,11.16215029,185.33,185.26,10.15032577]
["bitfinex","SOLUSD",1735362685403,11.16215029,185.33,185.29,20.0]
["bitfinex","SOLUSD",1735362685404,1.01182452,185.33,185.29,20.0]
["bitfinex","SOLUSD",1735362685792,1.01182452,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735362686107,1.01184916,185.35,185.27,10.15032577]
["bitfinex","SOLUSD",1735362686314,10.15032577,185.34,185.27,10.15032577]
["bitfinex","SOLUSD",1735362686514,1.01185197,185.33,185.27,10.15032577]
["bitfinex","SOLUSD",1735362692411,1.01186616,185.35,185.3,10.15032577]
["bitfinex","SOLUSD",1735362692605,7.54490092,185.36,185.3,10.15032577]
["bitfinex","SOLUSD",1735362692918,11.16202631,185.4,185.33,10.15032577]
["bitfinex","SOLUSD",1735362696102,16.68352577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362696414,1.01140204,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362697807,16.68352577,185.41,185.34,10.15032577]
["bitfinex","SOLUSD",1735362698695,1.01141729,185.4,185.34,10.15032577]
["bitfinex","SOLUSD",1735362699517,49.00377002,185.49,185.43,1.5593]
["bitfinex","SOLUSD",1735362699518,8.40246694,185.49,185.43,1.5593]
["bitfinex","SOLUSD",1735362699719,8.40246694,185.49,185.48,10.15032577]
["bitfinex","SOLUSD",1735362701025,10.15032577,185.59,185.51,20.0]
["bitfinex","SOLUSD",1735362701322,1.01053175,185.58,185.52,10.15032577]
["bitfinex","SOLUSD",1735362707531,11.16085752,185.58,185.52,10.15032577]
["bitfinex","SOLUSD",1735362710039,11.16085752,185.58,185.51,10.15032577]
["bitfinex","SOLUSD",1735362711921,10.15032577,185.57,185.51,10.15032577]
["bitfinex","SOLUSD",1735362712116,1.01062841,185.56,185.5,10.15032577]
["bitfinex","SOLUSD",1735362714116,1.01062841,185.56,185.51,10.15032577]
["bitfinex","SOLUSD",1735362714943,1.01062841,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735362715126,1.01062841,185.56,185.52,30.15032577]
["bitfinex","SOLUSD",1735362715440,1.01057005,185.58,185.52,30.15032577]
["bitfinex","SOLUSD",1735362715639,11.16089582,185.58,185.52,30.15032577]
["bitfinex","SOLUSD",1735362716141,11.16089582,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735362720448,1.01057005,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735362720642,10.15032577,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735362720822,1.01051471,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735362725051,1.01052967,185.59,185.52,20.0]
["bitfinex","SOLUSD",1735362732377,10.15032577,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735362732540,1.01054419,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735362739367,6.1088,185.6,185.53,10.15032577]
["bitfinex","SOLUSD",1735362739368,11.16085486,185.59,185.53,10.15032577]
["bitfinex","SOLUSD",1735362740959,11.16085486,185.59,185.52,30.15032577]
["bitfinex","SOLUSD",1735362742490,1.01052909,185.59,185.52,30.15032577]
["bitfinex","SOLUSD",1735362742774,1.01050958,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735362743160,11.16083535,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735362744456,10.15032577,185.62,185.56,10.15032577]
["bitfinex","SOLUSD",1735362745367,11.16057569,185.63,185.56,10.15032577]
["bitfinex","SOLUSD",1735362746360,1.01024992,185.63,185.56,10.15032577]
["bitfinex","SOLUSD",1735362746671,10.15032577,185.66,185.59,10.15032577]
["bitfinex","SOLUSD",1735362746874,1.01006931,185.65,185.59,10.15032577]
["bitfinex","SOLUSD",1735362747053,11.16039157,185.66,185.59,10.15032577]
["bitfinex","SOLUSD",1735362747963,10.15032577,185.66,185.59,10.15032577]
["bitfinex","SOLUSD",1735362749777,1.01005919,185.65,185.59,10.15032577]
["bitfinex","SOLUSD",1735362751667,10.15032577,185.63,185.56,10.15032577]
["bitfinex","SOLUSD",1735362752374,10.15032577,185.63,185.57,30.15032577]
["bitfinex","SOLUSD",1735362755883,11.16051172,185.62,185.55,10.15032577]
["bitfinex","SOLUSD",1735362763389,30.349384,185.61,185.52,1.6518]
["bitfinex","SOLUSD",1735362763595,10.15032577,185.58,185.51,10.15032577]
["bitfinex","SOLUSD",1735362763772,1.01055834,185.57,185.51,10.15032577]
["bitfinex","SOLUSD",1735362764493,1.01055834,185.57,185.52,10.15032577]
["bitfinex","SOLUSD",1735362764785,11.16086255,185.58,185.51,30.15032577]
["bitfinex","SOLUSD",1735362766592,11.16086255,185.58,185.51,30.08387665]
["bitfinex","SOLUSD",1735362770591,33.92720977,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735362770791,1.01063907,185.56,185.51,30.15032577]
["bitfinex","SOLUSD",1735362771487,8.40246694,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735362771796,8.40246694,185.62,185.6,10.15032577]
["bitfinex","SOLUSD",1735362772174,8.40246694,185.62,185.55,8.47154974]
["bitfinex","SOLUSD",1735362772175,8.40246694,185.63,185.55,17.00396757]
["bitfinex","SOLUSD",1735362772394,8.40246694,185.63,185.55,7.6631]
["bitfinex","SOLUSD",1735362772595,8.40246694,185.63,185.58,30.15032577]
["bitfinex","SOLUSD",1735362773100,13.4618,185.72,185.58,30.15032577]
["bitfinex","SOLUSD",1735362773101,10.15032577,185.65,185.58,30.15032577]
["bitfinex","SOLUSD",1735362774506,8.40246694,185.71,185.64,10.15032577]
["bitfinex","SOLUSD",1735362774687,8.40246694,185.71,185.7,10.15032577]
["bitfinex","SOLUSD",1735362774889,8.40246694,185.71,185.69,10.15032577]
["bitfinex","SOLUSD",1735362775289,14.82206694,185.79,185.68,10.15032577]
["bitfinex","SOLUSD",1735362775472,10.15032577,185.76,185.68,10.15032577]
["bitfinex","SOLUSD",1735362776103,10.15032577,185.75,185.67,10.15032577]
["bitfinex","SOLUSD",1735362776596,23.776884,185.78,185.68,1.6063]
["bitfinex","SOLUSD",1735362776778,8.40246694,185.8,185.76,10.15032577]
["bitfinex","SOLUSD",1735362776977,8.40246694,185.8,185.77,10.15032577]
["bitfinex","SOLUSD",1735362777905,23.776884,185.83,185.77,10.15032577]
["bitfinex","SOLUSD",1735362778082,10.15032577,185.83,185.76,10.15032577]
["bitfinex","SOLUSD",1735362778286,9.65032577,185.83,185.76,10.15032577]
["bitfinex","SOLUSD",1735362779305,23.776884,185.85,185.76,10.15032577]
["bitfinex","SOLUSD",1735362779479,9.15032577,185.83,185.76,10.15032577]
["bitfinex","SOLUSD",1735362779681,15.68725383,185.83,185.76,15.68725383]
["bitfinex","SOLUSD",1735362780080,15.68725383,185.78,185.7,20.0]
["bitfinex","SOLUSD",1735362780284,15.68725383,185.76,185.7,15.68725383]
["bitfinex","SOLUSD",1735362780699,15.68725383,185.75,185.69,15.68725383]
["bitfinex","SOLUSD",1735362781703,15.68725383,185.76,185.7,15.68725383]
["bitfinex","SOLUSD",1735362782083,15.68725383,185.75,185.68,1.6063]
["bitfinex","SOLUSD",1735362782289,15.68725383,185.75,185.69,15.68725383]
["bitfinex","SOLUSD",1735362782487,15.68725383,185.75,185.68,17.29355383]
["bitfinex","SOLUSD",1735362783714,15.68725383,185.75,185.69,15.68725383]
["bitfinex","SOLUSD",1735362785511,15.68725383,185.72,185.66,15.68725383]
["bitfinex","SOLUSD",1735362785904,15.68725383,185.72,185.66,35.68725383]
["bitfinex","SOLUSD",1735362787414,23.776884,185.75,185.66,20.0]
["bitfinex","SOLUSD",1735362787620,15.68725383,185.76,185.7,15.68725383]
["bitfinex","SOLUSD",1735362787995,39.46413783,185.76,185.69,15.68725383]
["bitfinex","SOLUSD",1735362790713,15.68725383,185.75,185.69,15.68725383]
["bitfinex","SOLUSD",1735362790921,23.776884,185.76,185.7,15.68725383]
["bitfinex","SOLUSD",1735362791222,15.68725383,185.75,185.69,15.68725383]
["bitfinex","SOLUSD",1735362797219,15.68725383,185.75,185.68,15.68725383]
["bitfinex","SOLUSD",1735362798721,15.68725383,185.75,185.66,20.0]
["bitfinex","SOLUSD",1735362798722,39.46413783,185.76,185.69,15.68725383]
["bitfinex","SOLUSD",1735362799401,23.776884,185.76,185.66,20.0]
["bitfinex","SOLUSD",1735362799607,23.776884,185.76,185.7,15.68725383]
["bitfinex","SOLUSD",1735362801736,23.776884,185.76,185.7,10.04667941]
["bitfinex","SOLUSD",1735362801897,33.82356341,185.76,185.69,10.04667941]
["bitfinex","SOLUSD",1735362802634,6.3496,185.82,185.74,10.04667941]
["bitfinex","SOLUSD",1735362802817,10.04667941,185.81,185.75,10.04667941]
["bitfinex","SOLUSD",1735362804022,10.04667941,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735362805711,23.776884,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735362805901,33.82356341,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735362809224,10.04667941,185.8,185.73,10.04667941]
["bitfinex","SOLUSD",1735362817862,23.776884,185.81,185.73,10.04667941]
["bitfinex","SOLUSD",1735362818068,16.39627941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735362818367,26.8948,185.91,185.72,1.6608]
["bitfinex","SOLUSD",1735362818368,20.1053,185.87,185.77,10.04667941]
["bitfinex","SOLUSD",1735362818550,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735362819665,23.776884,185.86,185.77,10.04667941]
["bitfinex","SOLUSD",1735362819864,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735362820864,23.776884,185.86,185.77,10.04667941]
["bitfinex","SOLUSD",1735362821061,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735362822064,10.04667941,185.83,185.76,10.04667941]
["bitfinex","SOLUSD",1735362822250,10.04667941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735362824865,10.04667941,185.83,185.76,10.04667941]
["bitfinex","SOLUSD",1735362826556,23.776884,185.86,185.75,10.04667941]
["bitfinex","SOLUSD",1735362826557,23.776884,185.84,185.75,10.04667941]
["bitfinex","SOLUSD",1735362826761,10.04667941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735362836983,6.6549,185.87,185.76,10.04667941]
["bitfinex","SOLUSD",1735362837169,10.04667941,185.84,185.76,10.04667941]
["bitfinex","SOLUSD",1735362838183,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735362838485,10.04667941,185.85,185.77,10.04667941]
["bitfinex","SOLUSD",1735362838680,23.776884,185.86,185.77,10.04667941]
["bitfinex","SOLUSD",1735362838887,10.04667941,185.85,185.77,10.04667941]
["bitfinex","SOLUSD",1735362841486,10.04667941,185.84,185.76,10.04667941]
["bitfinex","SOLUSD",1735362842191,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735362846189,10.04667941,185.83,185.76,10.04667941]
["bitfinex","SOLUSD",1735362849194,10.04667941,185.79,185.72,1.6608]
["bitfinex","SOLUSD",1735362849371,10.04667941,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735362849775,11.14687941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735362849994,10.04667941,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735362852991,10.04667941,185.78,185.72,0.80745544]
["bitfinex","SOLUSD",1735362853197,10.04667941,185.78,185.71,10.04667941]
["bitfinex","SOLUSD",1735362853400,10.04667941,185.79,185.72,10.04667941]
["bitfinex","SOLUSD",1735362855491,10.04667941,185.78,185.71,10.04667941]
["bitfinex","SOLUSD",1735362856976,10.04667941,185.77,185.7,10.04667941]
["bitfinex","SOLUSD",1735362857377,10.04667941,185.78,185.71,10.04667941]
["bitfinex","SOLUSD",1735362859278,10.04667941,185.78,185.68,2.34846213]
["bitfinex","SOLUSD",1735362859686,10.04667941,185.78,185.71,10.04667941]
["bitfinex","SOLUSD",1735362860599,10.04667941,185.77,185.68,2.34846213]
["bitfinex","SOLUSD",1735362860907,10.04667941,185.77,185.7,10.04667941]
["bitfinex","SOLUSD",1735362861403,10.04667941,185.78,185.71,10.04667941]
["bitfinex","SOLUSD",1735362866110,10.04667941,185.76,185.68,2.34846213]
["bitfinex","SOLUSD",1735362866302,10.04667941,185.75,185.68,11.58757941]
["bitfinex","SOLUSD",1735362869290,10.04667941,185.75,185.69,10.04667941]
["bitfinex","SOLUSD",1735362870997,10.04667941,185.74,185.68,11.58757941]
["bitfinex","SOLUSD",1735362871818,13.4565,185.79,185.68,1.5409]
["bitfinex","SOLUSD",1735362871819,10.04667941,185.72,185.68,1.5409]
["bitfinex","SOLUSD",1735362872198,13.4565,185.79,185.68,1.5409]
["bitfinex","SOLUSD",1735362872399,10.04667941,185.73,185.68,1.5409]
["bitfinex","SOLUSD",1735362872597,20.0,185.76,185.68,1.5409]
["bitfinex","SOLUSD",1735362872819,10.04667941,185.74,185.68,1.5409]
["bitfinex","SOLUSD",1735362873609,10.04667941,185.73,185.68,1.5409]
["bitfinex","SOLUSD",1735362875625,10.04667941,185.74,185.68,1.5409]
["bitfinex","SOLUSD",1735362878330,10.04667941,185.73,185.68,1.5409]
["bitfinex","SOLUSD",1735362882035,20.0,185.76,185.68,1.5409]
["bitfinex","SOLUSD",1735362882331,10.04667941,185.73,185.68,1.5409]
["bitfinex","SOLUSD",1735362883841,10.04667941,185.79,185.72,10.04667941]
["bitfinex","SOLUSD",1735362884049,10.04667941,185.79,185.73,10.04667941]
["bitfinex","SOLUSD",1735362885593,10.04667941,185.78,185.72,30.04667941]
["bitfinex","SOLUSD",1735362886588,6.03876735,185.78,185.72,30.04667941]
["bitfinex","SOLUSD",1735362889703,6.03876735,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735362891169,10.04667941,185.76,185.7,0.8074669]
["bitfinex","SOLUSD",1735362891377,10.04667941,185.74,185.68,1.5409]
["bitfinex","SOLUSD",1735362894479,10.04667941,185.73,185.68,1.5409]
["bitfinex","SOLUSD",1735362895401,10.04667941,185.74,185.68,1.5409]
["bitfinex","SOLUSD",1735362900395,23.776884,185.78,185.68,1.5409]
["bitfinex","SOLUSD",1735362900703,8.40246694,185.8,185.7,10.04667941]
["bitfinex","SOLUSD",1735362900894,10.04667941,185.77,185.71,10.85416544]
["bitfinex","SOLUSD",1735362901486,10.04667941,185.77,185.71,0.80748603]
["bitfinex","SOLUSD",1735362903307,10.04667941,185.76,185.7,10.04667941]
["bitfinex","SOLUSD",1735362904592,10.04667941,185.78,185.71,10.04667941]
["bitfinex","SOLUSD",1735362904999,10.04667941,185.78,185.72,10.04667941]
["bitfinex","SOLUSD",1735362906095,13.4532,185.83,185.74,10.04667941]
["bitfinex","SOLUSD",1735362906295,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735362908210,8.40246694,185.86,185.74,10.04667941]
["bitfinex","SOLUSD",1735362908401,8.40246694,185.86,185.78,1.6151]
["bitfinex","SOLUSD",1735362908597,10.04667941,185.83,185.78,1.6151]
["bitfinex","SOLUSD",1735362910814,10.04667941,185.84,185.78,11.66177941]
["bitfinex","SOLUSD",1735362912612,10.04667941,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735362912813,10.04667941,185.84,185.78,11.66177941]
["bitfinex","SOLUSD",1735362913111,10.04667941,185.84,185.78,1.6151]
["bitfinex","SOLUSD",1735362913511,10.04667941,185.85,185.78,11.66177941]
["bitfinex","SOLUSD",1735362913813,10.04667941,185.86,185.8,10.04667941]
["bitfinex","SOLUSD",1735362914016,8.40246694,185.9,185.81,10.04667941]
["bitfinex","SOLUSD",1735362914311,10.04667941,185.87,185.81,10.04667941]
["bitfinex","SOLUSD",1735362915521,10.04667941,185.87,185.8,10.85377685]
["bitfinex","SOLUSD",1735362915819,10.04667941,185.87,185.8,10.04667941]
["bitfinex","SOLUSD",1735362919716,13.4479,185.91,185.81,10.04667941]
["bitfinex","SOLUSD",1735362919918,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735362924019,10.04667941,185.87,185.81,10.04667941]
["bitfinex","SOLUSD",1735362924792,10.04667941,185.87,185.82,1.5101]
["bitfinex","SOLUSD",1735362934830,10.04667941,185.86,185.82,1.5101]
["bitfinex","SOLUSD",1735362937532,10.04667941,185.84,185.82,1.5101]
["bitfinex","SOLUSD",1735362942636,23.776884,185.88,185.82,1.5101]
["bitfinex","SOLUSD",1735362943134,10.04667941,185.85,185.82,1.5101]
["bitfinex","SOLUSD",1735362943445,23.776884,185.88,185.82,1.5101]
["bitfinex","SOLUSD",1735362943628,10.04667941,185.85,185.82,1.5101]
["bitfinex","SOLUSD",1735362949134,10.04667941,185.86,185.82,1.5101]
["bitfinex","SOLUSD",1735362949340,25.3468894,185.92,185.82,1.5101]
["bitfinex","SOLUSD",1735362949526,10.04667941,185.88,185.82,1.5101]
["bitfinex","SOLUSD",1735362958422,13.4468,185.92,185.82,1.5101]
["bitfinex","SOLUSD",1735362958628,10.04667941,185.88,185.82,1.5101]
["bitfinex","SOLUSD",1735362959351,10.04667941,185.86,185.82,1.5101]
["bitfinex","SOLUSD",1735362959552,10.04667941,185.87,185.82,1.5101]
["bitfinex","SOLUSD",1735362959863,21.84926694,185.92,185.82,1.5101]
["bitfinex","SOLUSD",1735362960030,10.04667941,185.88,185.82,11.55677941]
["bitfinex","SOLUSD",1735362961455,10.04667941,185.88,185.82,1.5101]
["bitfinex","SOLUSD",1735362962354,8.40246694,185.93,185.83,0.80699469]
["bitfinex","SOLUSD",1735362962655,10.04667941,185.89,185.83,0.80699469]
["bitfinex","SOLUSD",1735362963450,8.40246694,185.93,185.83,0.80699469]
["bitfinex","SOLUSD",1735362963753,8.40246694,185.93,185.85,10.04667941]
["bitfinex","SOLUSD",1735362963949,10.04667941,185.92,185.85,10.85353045]
["bitfinex","SOLUSD",1735362964148,10.04667941,185.91,185.84,17.64117941]
["bitfinex","SOLUSD",1735362965235,8.40246694,185.95,185.87,10.04667941]
["bitfinex","SOLUSD",1735362965552,10.04667941,185.93,185.87,10.04667941]
["bitfinex","SOLUSD",1735362965741,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735362966150,8.40246694,185.98,185.87,1.5686]
["bitfinex","SOLUSD",1735362966343,10.04667941,185.94,185.87,22.37539628]
["bitfinex","SOLUSD",1735362966550,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735362969059,10.04667941,185.95,185.88,10.04667941]
["bitfinex","SOLUSD",1735362969651,10.04667941,185.95,185.89,10.04667941]
["bitfinex","SOLUSD",1735362970260,10.04667941,185.94,185.87,31.61527941]
["bitfinex","SOLUSD",1735362971459,10.04667941,185.93,185.87,21.5686]
["bitfinex","SOLUSD",1735362971754,10.04667941,185.92,185.87,21.5686]
["bitfinex","SOLUSD",1735362971960,10.04667941,185.93,185.87,21.5686]
["bitfinex","SOLUSD",1735362973957,13.4438,185.96,185.87,21.5686]
["bitfinex","SOLUSD",1735362973958,10.04667941,185.92,185.87,21.5686]
["bitfinex","SOLUSD",1735362974161,10.04667941,185.92,185.87,1.5686]
["bitfinex","SOLUSD",1735362976968,10.04667941,185.9,185.87,1.5686]
["bitfinex","SOLUSD",1735362978762,10.04667941,185.89,185.84,6.0259]
["bitfinex","SOLUSD",1735362979641,10.04667941,185.9,185.84,6.0259]
["bitfinex","SOLUSD",1735362981152,10.04667941,185.91,185.84,16.07257941]
["bitfinex","SOLUSD",1735362982967,10.04667941,185.9,185.84,6.0259]
["bitfinex","SOLUSD",1735362983345,10.04667941,185.89,185.84,6.0259]
["bitfinex","SOLUSD",1735362985072,10.04667941,185.9,185.84,6.0259]
["bitfinex","SOLUSD",1735362986974,10.04667941,185.91,185.84,16.07257941]
["bitfinex","SOLUSD",1735362989346,10.04667941,185.92,185.86,10.04667941]
["bitfinex","SOLUSD",1735362990198,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735362991573,10.04667941,185.92,185.86,10.04667941]
["bitfinex","SOLUSD",1735362995473,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735362995978,10.04667941,185.92,185.86,10.04667941]
["bitfinex","SOLUSD",1735362997592,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735362998575,13.4431,185.97,185.87,11.66267941]
["bitfinex","SOLUSD",1735362998880,10.04667941,185.94,185.87,11.66267941]
["bitfinex","SOLUSD",1735363000783,10.04667941,185.93,185.87,11.66267941]
["bitfinex","SOLUSD",1735363003484,10.04667941,185.92,185.87,1.616]
["bitfinex","SOLUSD",1735363004260,10.04667941,185.91,185.87,1.616]
["bitfinex","SOLUSD",1735363007087,10.04667941,185.9,185.87,1.616]
["bitfinex","SOLUSD",1735363007266,10.04667941,185.88,185.84,6.0259]
["bitfinex","SOLUSD",1735363007465,10.04667941,185.88,185.82,1.6665]
["bitfinex","SOLUSD",1735363008372,10.04667941,185.86,185.82,1.6665]
["bitfinex","SOLUSD",1735363009486,20.27468077,185.93,185.77,0.80717005]
["bitfinex","SOLUSD",1735363009487,10.04667941,185.84,185.77,0.80717005]
["bitfinex","SOLUSD",1735363009689,10.04667941,185.83,185.77,10.04667941]
["bitfinex","SOLUSD",1735363009862,10.04667941,185.84,185.78,10.04667941]
["bitfinex","SOLUSD",1735363010064,10.04667941,185.86,185.8,1.6665]
["bitfinex","SOLUSD",1735363011395,10.04667941,185.85,185.8,1.6665]
["bitfinex","SOLUSD",1735363012710,10.04667941,185.84,185.8,1.6665]
["bitfinex","SOLUSD",1735363014291,10.04667941,185.85,185.8,1.6665]
["bitfinex","SOLUSD",1735363015197,23.776884,185.88,185.73,0.80718786]
["bitfinex","SOLUSD",1735363015198,10.04667941,185.84,185.75,20.0]
["bitfinex","SOLUSD",1735363015371,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735363017989,23.776884,185.88,185.78,10.04667941]
["bitfinex","SOLUSD",1735363018295,10.04667941,185.87,185.8,10.04667941]
["bitfinex","SOLUSD",1735363020797,20.0,185.89,185.8,10.04667941]
["bitfinex","SOLUSD",1735363020996,10.04667941,185.87,185.8,10.04667941]
["bitfinex","SOLUSD",1735363021494,10.04667941,185.86,185.79,11.64587941]
["bitfinex","SOLUSD",1735363022498,10.04667941,185.85,185.79,1.5992]
["bitfinex","SOLUSD",1735363023998,10.04667941,185.86,185.79,11.64587941]
["bitfinex","SOLUSD",1735363024402,10.04667941,185.85,185.79,11.64587941]
["bitfinex","SOLUSD",1735363026397,10.04667941,185.85,185.79,1.5992]
["bitfinex","SOLUSD",1735363026594,23.776884,185.89,185.79,1.5992]
["bitfinex","SOLUSD",1735363026595,10.04667941,185.84,185.79,1.5992]
["bitfinex","SOLUSD",1735363026897,10.04667941,185.83,185.79,1.5992]
["bitfinex","SOLUSD",1735363028901,10.04667941,185.8,185.73,11.61767941]
["bitfinex","SOLUSD",1735363029396,10.04667941,185.79,185.73,1.571]
["bitfinex","SOLUSD",1735363030007,10.04667941,185.79,185.73,11.61767941]
["bitfinex","SOLUSD",1735363030389,10.04667941,185.79,185.73,1.571]
["bitfinex","SOLUSD",1735363031687,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363032202,10.04667941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735363032377,23.776884,185.85,185.75,10.04667941]
["bitfinex","SOLUSD",1735363032582,10.04667941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735363032901,6.2503,185.87,185.74,10.04667941]
["bitfinex","SOLUSD",1735363033107,20.0,185.84,185.75,10.04667941]
["bitfinex","SOLUSD",1735363033304,10.04667941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735363040513,10.04667941,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735363042791,23.776884,185.86,185.73,1.571]
["bitfinex","SOLUSD",1735363042792,10.04667941,185.8,185.73,1.571]
["bitfinex","SOLUSD",1735363043610,10.04667941,185.8,185.73,11.61767941]
["bitfinex","SOLUSD",1735363044218,13.4525,185.84,185.74,10.04667941]
["bitfinex","SOLUSD",1735363044219,10.04667941,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735363045312,19.7007,185.87,185.75,10.04667941]
["bitfinex","SOLUSD",1735363045501,10.04667941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735363047016,13.4504,185.87,185.76,10.04667941]
["bitfinex","SOLUSD",1735363047213,10.04667941,185.83,185.76,10.04667941]
["bitfinex","SOLUSD",1735363047411,10.04667941,185.83,185.73,2.3783874]
["bitfinex","SOLUSD",1735363047623,10.04667941,185.84,185.78,1.6502]
["bitfinex","SOLUSD",1735363047821,10.04667941,185.86,185.79,10.04667941]
["bitfinex","SOLUSD",1735363049305,10.04667941,185.85,185.78,11.69687941]
["bitfinex","SOLUSD",1735363049505,10.04667941,185.84,185.78,1.6502]
["bitfinex","SOLUSD",1735363050820,10.04667941,185.82,185.78,1.6502]
["bitfinex","SOLUSD",1735363056898,10.04667941,185.81,185.78,1.6502]
["bitfinex","SOLUSD",1735363057921,23.776884,185.85,185.78,1.6502]
["bitfinex","SOLUSD",1735363058127,10.04667941,185.82,185.78,1.6502]
["bitfinex","SOLUSD",1735363058298,10.04667941,185.81,185.78,1.6502]
["bitfinex","SOLUSD",1735363060821,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363061026,10.04667941,185.76,185.74,1.636]
["bitfinex","SOLUSD",1735363061209,10.04667941,185.75,185.74,1.636]
["bitfinex","SOLUSD",1735363061406,23.776884,185.83,185.74,1.636]
["bitfinex","SOLUSD",1735363061617,10.04667941,185.77,185.74,1.636]
["bitfinex","SOLUSD",1735363068529,10.04667941,185.78,185.74,1.636]
["bitfinex","SOLUSD",1735363068735,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363069832,10.04667941,185.78,185.74,1.636]
["bitfinex","SOLUSD",1735363070035,10.04667941,185.77,185.74,1.636]
["bitfinex","SOLUSD",1735363072040,10.04667941,185.78,185.74,1.636]
["bitfinex","SOLUSD",1735363075240,10.04667941,185.77,185.74,1.636]
["bitfinex","SOLUSD",1735363075835,10.04667941,185.76,185.74,1.636]
["bitfinex","SOLUSD",1735363081754,10.04667941,185.78,185.74,1.636]
["bitfinex","SOLUSD",1735363082651,21.85506694,185.84,185.74,1.636]
["bitfinex","SOLUSD",1735363082652,10.04667941,185.8,185.74,1.636]
["bitfinex","SOLUSD",1735363083234,23.776884,185.83,185.74,1.636]
["bitfinex","SOLUSD",1735363083457,10.04667941,185.8,185.74,1.636]
["bitfinex","SOLUSD",1735363086353,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363086528,13.4526,185.84,185.74,11.68267941]
["bitfinex","SOLUSD",1735363086731,13.4526,185.84,185.76,10.04667941]
["bitfinex","SOLUSD",1735363086948,10.04667941,185.81,185.74,1.636]
["bitfinex","SOLUSD",1735363087252,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363087655,10.04667941,185.8,185.74,1.636]
["bitfinex","SOLUSD",1735363088462,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363090449,10.04667941,185.81,185.74,11.68267941]
["bitfinex","SOLUSD",1735363092777,40.18671764,185.85,185.74,1.636]
["bitfinex","SOLUSD",1735363092778,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363092951,10.04667941,185.78,185.74,1.636]
["bitfinex","SOLUSD",1735363097269,32.17935094,185.84,185.74,1.636]
["bitfinex","SOLUSD",1735363097579,10.04667941,185.8,185.74,11.68267941]
["bitfinex","SOLUSD",1735363097765,10.04667941,185.8,185.74,1.636]
["bitfinex","SOLUSD",1735363098475,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363098983,10.04667941,185.8,185.74,1.636]
["bitfinex","SOLUSD",1735363101262,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363108291,10.04667941,185.78,185.74,1.636]
["bitfinex","SOLUSD",1735363109507,10.04667941,185.79,185.74,1.636]
["bitfinex","SOLUSD",1735363115787,10.04667941,185.76,185.74,1.636]
["bitfinex","SOLUSD",1735363117092,10.04667941,185.75,185.69,1.6632]
["bitfinex","SOLUSD",1735363117270,10.04667941,185.73,185.69,1.6632]
["bitfinex","SOLUSD",1735363118505,8.40246694,185.8,185.69,11.70987941]
["bitfinex","SOLUSD",1735363118807,10.04667941,185.76,185.7,10.04667941]
["bitfinex","SOLUSD",1735363120570,10.04667941,185.76,185.69,11.70987941]
["bitfinex","SOLUSD",1735363120904,10.04667941,185.74,185.69,1.6632]
["bitfinex","SOLUSD",1735363122170,10.04667941,185.73,185.69,1.6632]
["bitfinex","SOLUSD",1735363130100,23.776884,185.8,185.69,1.6632]
["bitfinex","SOLUSD",1735363130402,10.04667941,185.73,185.69,1.6632]
["bitfinex","SOLUSD",1735363133600,10.04667941,185.72,185.69,1.6632]
["bitfinex","SOLUSD",1735363135901,10.04667941,185.71,185.69,1.6632]
["bitfinex","SOLUSD",1735363136792,10.04667941,185.7,185.63,11.61167941]
["bitfinex","SOLUSD",1735363136990,10.04667941,185.68,185.63,1.565]
["bitfinex","SOLUSD",1735363137707,10.04667941,185.65,185.63,1.565]
["bitfinex","SOLUSD",1735363139302,13.4596,185.74,185.63,1.565]
["bitfinex","SOLUSD",1735363139303,10.04667941,185.66,185.63,1.565]
["bitfinex","SOLUSD",1735363140409,10.04667941,185.68,185.63,1.565]
["bitfinex","SOLUSD",1735363140812,10.04667941,185.69,185.63,11.61167941]
["bitfinex","SOLUSD",1735363141807,10.04667941,185.68,185.63,1.565]
["bitfinex","SOLUSD",1735363143510,10.04667941,185.67,185.63,1.565]
["bitfinex","SOLUSD",1735363143818,10.04667941,185.66,185.63,1.565]
["bitfinex","SOLUSD",1735363145013,10.04667941,185.67,185.63,1.565]
["bitfinex","SOLUSD",1735363150222,20.0,185.72,185.63,1.565]
["bitfinex","SOLUSD",1735363150514,10.04667941,185.71,185.64,16.46927941]
["bitfinex","SOLUSD",1735363150697,10.04667941,185.71,185.65,10.04667941]
["bitfinex","SOLUSD",1735363150902,10.04667941,185.72,185.65,10.04667941]
["bitfinex","SOLUSD",1735363151312,10.04667941,185.74,185.67,30.04667941]
["bitfinex","SOLUSD",1735363151700,10.04667941,185.73,185.67,30.04667941]
["bitfinex","SOLUSD",1735363152821,14.5549,185.81,185.67,30.04667941]
["bitfinex","SOLUSD",1735363153008,10.04667941,185.75,185.68,11.59067941]
["bitfinex","SOLUSD",1735363153407,10.04667941,185.75,185.69,10.04667941]
["bitfinex","SOLUSD",1735363155322,14.5549,185.81,185.69,10.04667941]
["bitfinex","SOLUSD",1735363155323,10.04667941,185.76,185.69,10.04667941]
["bitfinex","SOLUSD",1735363158423,10.04667941,185.75,185.69,10.04667941]
["bitfinex","SOLUSD",1735363158923,10.04667941,185.75,185.68,11.59067941]
["bitfinex","SOLUSD",1735363159820,10.04667941,185.75,185.68,1.544]
["bitfinex","SOLUSD",1735363160025,10.04667941,185.74,185.68,1.544]
["bitfinex","SOLUSD",1735363162127,10.04667941,185.75,185.68,11.59067941]
["bitfinex","SOLUSD",1735363164630,10.04667941,185.76,185.69,10.04667941]
["bitfinex","SOLUSD",1735363165005,23.776884,185.8,185.68,1.544]
["bitfinex","SOLUSD",1735363165006,10.04667941,185.75,185.68,11.59067941]
["bitfinex","SOLUSD",1735363166740,10.04667941,185.74,185.68,1.544]
["bitfinex","SOLUSD",1735363168239,10.04667941,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735363168737,10.04667941,185.72,185.68,1.544]
["bitfinex","SOLUSD",1735363168928,10.04667941,185.7,185.68,1.544]
["bitfinex","SOLUSD",1735363169124,10.04667941,185.69,185.68,1.544]
["bitfinex","SOLUSD",1735363170042,10.04667941,185.69,185.64,6.4226]
["bitfinex","SOLUSD",1735363176934,10.04667941,185.7,185.64,16.46927941]
["bitfinex","SOLUSD",1735363177146,10.04667941,185.71,185.64,16.46927941]
["bitfinex","SOLUSD",1735363177864,6.3434,185.76,185.66,10.04667941]
["bitfinex","SOLUSD",1735363178048,10.04667941,185.74,185.67,10.04667941]
["bitfinex","SOLUSD",1735363178351,10.04667941,185.74,185.68,10.04667941]
["bitfinex","SOLUSD",1735363179326,10.04667941,185.75,185.7,1.6487]
["bitfinex","SOLUSD",1735363182549,10.04667941,185.74,185.7,1.6487]
["bitfinex","SOLUSD",1735363183248,10.04667941,185.75,185.7,1.6487]
["bitfinex","SOLUSD",1735363186753,10.04667941,185.74,185.7,1.6487]
["bitfinex","SOLUSD",1735363192558,10.04667941,185.75,185.7,1.6487]
["bitfinex","SOLUSD",1735363192870,10.04667941,185.76,185.7,1.6487]
["bitfinex","SOLUSD",1735363193456,9.50266694,185.84,185.7,11.69537941]
["bitfinex","SOLUSD",1735363193457,10.04667941,185.77,185.7,11.69537941]
["bitfinex","SOLUSD",1735363194159,22.95516694,185.84,185.71,10.04667941]
["bitfinex","SOLUSD",1735363194475,10.04667941,185.8,185.73,30.04667941]
["bitfinex","SOLUSD",1735363195336,10.04667941,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735363199457,13.4525,185.84,185.73,20.0]
["bitfinex","SOLUSD",1735363199667,10.04667941,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735363199842,10.04667941,185.79,185.73,30.04667941]
["bitfinex","SOLUSD",1735363200965,10.04667941,185.8,185.73,30.04667941]
["bitfinex","SOLUSD",1735363201155,13.4525,185.84,185.75,1.6097]
["bitfinex","SOLUSD",1735363201351,10.04667941,185.8,185.75,1.6097]
["bitfinex","SOLUSD",1735363204170,10.04667941,185.81,185.75,1.6097]
["bitfinex","SOLUSD",1735363205046,10.04667941,185.81,185.75,11.65637941]
["bitfinex","SOLUSD",1735363206476,10.04667941,185.81,185.75,1.6097]
["bitfinex","SOLUSD",1735363207274,10.04667941,185.8,185.75,1.6097]
["bitfinex","SOLUSD",1735363209069,10.04667941,185.8,185.73,20.0]
["bitfinex","SOLUSD",1735363209070,10.04667941,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735363209373,10.04667941,185.78,185.72,10.04667941]
["bitfinex","SOLUSD",1735363209560,10.04667941,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735363212461,10.04667941,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735363212661,10.04667941,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735363214049,10.04667941,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735363216252,10.04667941,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735363217673,10.04667941,185.79,185.73,30.04667941]
["bitfinex","SOLUSD",1735363221778,10.04667941,185.77,185.71,0.8075057]
["bitfinex","SOLUSD",1735363221966,10.04667941,185.77,185.7,7.7115]
["bitfinex","SOLUSD",1735363222155,10.04667941,185.77,185.7,17.75817941]
["bitfinex","SOLUSD",1735363222557,10.04667941,185.77,185.71,10.04667941]
["bitfinex","SOLUSD",1735363223276,10.04667941,185.77,185.7,8.51899719]
["bitfinex","SOLUSD",1735363223481,10.04667941,185.77,185.71,10.04667941]
["bitfinex","SOLUSD",1735363223879,10.04667941,185.78,185.71,10.04667941]
["bitfinex","SOLUSD",1735363224175,37.229984,185.83,185.72,10.04667941]
["bitfinex","SOLUSD",1735363224176,10.04667941,185.79,185.72,10.04667941]
["bitfinex","SOLUSD",1735363233887,10.04667941,185.8,185.73,10.04667941]
["bitfinex","SOLUSD",1735363234580,8.40246694,185.84,185.75,1.5464]
["bitfinex","SOLUSD",1735363234759,10.04667941,185.81,185.75,1.5464]
["bitfinex","SOLUSD",1735363241387,10.04667941,185.8,185.75,1.5464]
["bitfinex","SOLUSD",1735363242786,8.40246694,185.84,185.79,10.04667941]
["bitfinex","SOLUSD",1735363243005,8.40246694,185.84,185.8,11.63547941]
["bitfinex","SOLUSD",1735363243489,8.40246694,185.84,185.8,1.5888]
["bitfinex","SOLUSD",1735363243984,50.58779653,185.9,185.8,1.5888]
["bitfinex","SOLUSD",1735363243985,10.04667941,185.83,185.8,1.5888]
["bitfinex","SOLUSD",1735363244177,10.04667941,185.82,185.8,1.5888]
["bitfinex","SOLUSD",1735363244575,10.04667941,185.83,185.8,1.5888]
["bitfinex","SOLUSD",1735363245190,10.04667941,185.82,185.8,1.5888]
["bitfinex","SOLUSD",1735363246271,10.04667941,185.83,185.8,1.5888]
["bitfinex","SOLUSD",1735363246793,10.04667941,185.85,185.8,1.5888]
["bitfinex","SOLUSD",1735363246969,10.04667941,185.84,185.8,1.5888]
["bitfinex","SOLUSD",1735363248181,10.04667941,185.84,185.78,10.04667941]
["bitfinex","SOLUSD",1735363248381,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735363248566,21.85196694,185.88,185.76,7.9696]
["bitfinex","SOLUSD",1735363248567,8.40246694,185.88,185.78,10.04667941]
["bitfinex","SOLUSD",1735363248865,10.04667941,185.84,185.78,10.04667941]
["bitfinex","SOLUSD",1735363249103,10.04667941,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735363249592,8.40246694,185.88,185.79,10.04667941]
["bitfinex","SOLUSD",1735363249888,10.04667941,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735363250296,10.04667941,185.85,185.76,8.77685264]
["bitfinex","SOLUSD",1735363250469,10.04667941,185.84,185.78,10.04667941]
["bitfinex","SOLUSD",1735363251773,10.04667941,185.83,185.77,10.04667941]
["bitfinex","SOLUSD",1735363253095,10.04667941,185.84,185.77,10.04667941]
["bitfinex","SOLUSD",1735363255608,10.04667941,185.8,185.76,1.5888]
["bitfinex","SOLUSD",1735363259111,10.04667941,185.82,185.76,1.5888]
["bitfinex","SOLUSD",1735363259689,10.04667941,185.82,185.76,11.63547941]
["bitfinex","SOLUSD",1735363260457,10.04667941,185.79,185.76,1.5888]
["bitfinex","SOLUSD",1735363261196,10.04667941,185.8,185.76,1.5888]
["bitfinex","SOLUSD",1735363262015,10.04667941,185.79,185.76,1.5888]
["bitfinex","SOLUSD",1735363270501,10.04667941,185.8,185.76,1.5888]
["bitfinex","SOLUSD",1735363270687,10.04667941,185.82,185.76,11.63547941]
["bitfinex","SOLUSD",1735363271096,10.04667941,185.83,185.76,11.63547941]
["bitfinex","SOLUSD",1735363271284,8.40246694,185.85,185.78,10.04667941]
["bitfinex","SOLUSD",1735363271484,8.40246694,185.85,185.79,16.48947941]
["bitfinex","SOLUSD",1735363271793,10.04667941,185.86,185.79,16.48947941]
["bitfinex","SOLUSD",1735363272308,10.04667941,185.85,185.79,16.48947941]
["bitfinex","SOLUSD",1735363272695,10.04667941,185.85,185.79,6.4428]
["bitfinex","SOLUSD",1735363276111,23.776884,185.89,185.79,6.4428]
["bitfinex","SOLUSD",1735363276312,10.04667941,185.85,185.79,6.4428]
["bitfinex","SOLUSD",1735363276803,10.04667941,185.86,185.79,16.48947941]
["bitfinex","SOLUSD",1735363278018,10.04667941,185.85,185.79,6.4428]
["bitfinex","SOLUSD",1735363279025,10.04667941,185.86,185.79,16.48947941]
["bitfinex","SOLUSD",1735363280316,10.04667941,185.88,185.82,10.04667941]
["bitfinex","SOLUSD",1735363281603,10.04667941,185.89,185.82,10.04667941]
["bitfinex","SOLUSD",1735363282130,10.04667941,185.88,185.82,10.04667941]
["bitfinex","SOLUSD",1735363282298,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735363283127,10.04667941,185.87,185.8,1.5237]
["bitfinex","SOLUSD",1735363283447,10.04667941,185.83,185.8,1.5237]
["bitfinex","SOLUSD",1735363283602,10.04667941,185.82,185.8,1.5237]
["bitfinex","SOLUSD",1735363285727,10.04667941,185.81,185.74,7.9646]
["bitfinex","SOLUSD",1735363285895,10.04667941,185.79,185.74,7.9646]
["bitfinex","SOLUSD",1735363287331,10.04667941,185.78,185.74,7.9646]
["bitfinex","SOLUSD",1735363287630,10.04667941,185.76,185.74,1.5218]
["bitfinex","SOLUSD",1735363288721,10.04667941,185.76,185.7,11.56847941]
["bitfinex","SOLUSD",1735363290921,23.776884,185.82,185.7,11.56847941]
["bitfinex","SOLUSD",1735363291129,10.04667941,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735363291814,10.04667941,185.81,185.75,10.04667941]
["bitfinex","SOLUSD",1735363292004,10.04667941,185.81,185.74,30.04667941]
["bitfinex","SOLUSD",1735363292210,10.04667941,185.8,185.74,30.04667941]
["bitfinex","SOLUSD",1735363293125,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363293304,10.04667941,185.77,185.71,10.04667941]
["bitfinex","SOLUSD",1735363294126,10.04667941,185.79,185.72,30.04667941]
["bitfinex","SOLUSD",1735363294435,10.04667941,185.79,185.73,10.04667941]
["bitfinex","SOLUSD",1735363294935,10.04667941,185.82,185.75,10.04667941]
["bitfinex","SOLUSD",1735363295235,10.04667941,185.82,185.76,10.04667941]
["bitfinex","SOLUSD",1735363295407,10.04667941,185.82,185.77,1.5218]
["bitfinex","SOLUSD",1735363295745,8.40246694,185.89,185.78,10.04667941]
["bitfinex","SOLUSD",1735363295904,10.04667941,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735363296229,8.40246694,185.89,185.8,10.04667941]
["bitfinex","SOLUSD",1735363296421,10.04667941,185.86,185.8,10.04667941]
["bitfinex","SOLUSD",1735363296818,10.04667941,185.86,185.77,2.32901795]
["bitfinex","SOLUSD",1735363297023,10.04667941,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735363298238,10.04667941,185.85,185.78,30.04667941]
["bitfinex","SOLUSD",1735363300025,10.04667941,185.84,185.77,11.56847941]
["bitfinex","SOLUSD",1735363300207,10.04667941,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735363303916,10.04667941,185.85,185.79,20.0]
["bitfinex","SOLUSD",1735363308025,10.04667941,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735363308231,10.04667941,185.85,185.79,20.0]
["bitfinex","SOLUSD",1735363308746,6.0689,185.9,185.81,20.0]
["bitfinex","SOLUSD",1735363308927,8.40246694,185.91,185.81,10.04667941]
["bitfinex","SOLUSD",1735363309127,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735363310068,8.40246694,185.92,185.82,10.04667941]
["bitfinex","SOLUSD",1735363310224,10.04667941,185.89,185.82,10.04667941]
["bitfinex","SOLUSD",1735363312458,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735363314250,10.04667941,185.87,185.8,30.04667941]
["bitfinex","SOLUSD",1735363315059,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735363315950,10.04667941,185.87,185.8,30.04667941]
["bitfinex","SOLUSD",1735363316256,10.04667941,185.84,185.78,10.04667941]
["bitfinex","SOLUSD",1735363316765,10.04667941,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735363318759,10.04667941,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735363318944,10.04667941,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735363321784,10.04667941,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735363321986,10.04667941,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735363322296,10.04667941,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735363322479,10.04667941,185.87,185.81,10.04667941]
["bitfinex","SOLUSD",1735363322676,10.04667941,185.88,185.82,20.0]
["bitfinex","SOLUSD",1735363323070,10.04667941,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735363323991,23.776884,185.92,185.81,10.04667941]
["bitfinex","SOLUSD",1735363324174,10.04667941,185.88,185.82,10.04667941]
["bitfinex","SOLUSD",1735363326092,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735363326492,23.776884,185.92,185.81,10.04667941]
["bitfinex","SOLUSD",1735363326710,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735363326872,10.04667941,185.89,185.82,10.04667941]
["bitfinex","SOLUSD",1735363327071,10.04667941,185.91,185.84,10.04667941]
["bitfinex","SOLUSD",1735363328012,10.04667941,185.91,185.83,1.595]
["bitfinex","SOLUSD",1735363328013,10.04667941,185.9,185.83,11.64167941]
["bitfinex","SOLUSD",1735363328386,10.04667941,185.91,185.84,10.04667941]
["bitfinex","SOLUSD",1735363328585,9.55901961,185.97,185.85,10.04667941]
["bitfinex","SOLUSD",1735363328789,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363329408,10.04667941,185.93,185.87,10.04667941]
["bitfinex","SOLUSD",1735363330402,23.776884,185.98,185.86,10.04667941]
["bitfinex","SOLUSD",1735363330704,10.04667941,185.93,185.87,10.04667941]
["bitfinex","SOLUSD",1735363330894,10.04667941,185.93,185.85,20.0]
["bitfinex","SOLUSD",1735363330895,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363332015,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363333213,10.04667941,185.94,185.85,20.0]
["bitfinex","SOLUSD",1735363333410,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363337124,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363337327,10.04667941,185.92,185.85,30.04667941]
["bitfinex","SOLUSD",1735363337630,9.33717406,185.92,185.85,30.04667941]
["bitfinex","SOLUSD",1735363338302,13.443,185.97,185.86,10.04667941]
["bitfinex","SOLUSD",1735363338303,23.776884,185.96,185.86,10.04667941]
["bitfinex","SOLUSD",1735363338502,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363339007,10.04667941,185.92,185.85,10.04667941]
["bitfinex","SOLUSD",1735363339403,10.04667941,185.92,185.85,30.04667941]
["bitfinex","SOLUSD",1735363339725,10.04667941,185.92,185.84,10.04667941]
["bitfinex","SOLUSD",1735363339913,10.04667941,185.9,185.83,11.64167941]
["bitfinex","SOLUSD",1735363340119,1.1002,185.95,185.83,11.64167941]
["bitfinex","SOLUSD",1735363340120,10.04667941,185.89,185.83,1.595]
["bitfinex","SOLUSD",1735363340514,10.04667941,185.88,185.81,10.04667941]
["bitfinex","SOLUSD",1735363341411,30.380484,185.93,185.79,13.456]
["bitfinex","SOLUSD",1735363341717,10.04667941,185.92,185.85,10.04667941]
["bitfinex","SOLUSD",1735363342337,6.6036,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363342632,10.04667941,185.92,185.85,10.04667941]
["bitfinex","SOLUSD",1735363342813,10.04667941,185.91,185.84,30.04667941]
["bitfinex","SOLUSD",1735363343007,10.04667941,185.88,185.82,20.0]
["bitfinex","SOLUSD",1735363343614,10.04667941,185.88,185.82,10.04667941]
["bitfinex","SOLUSD",1735363343814,6.6036,185.93,185.82,10.04667941]
["bitfinex","SOLUSD",1735363344015,10.04667941,185.89,185.82,10.04667941]
["bitfinex","SOLUSD",1735363348032,10.04667941,185.89,185.81,20.0]
["bitfinex","SOLUSD",1735363348222,10.04667941,185.87,185.81,20.0]
["bitfinex","SOLUSD",1735363349733,10.04667941,185.88,185.81,30.04667941]
["bitfinex","SOLUSD",1735363349940,10.04667941,185.89,185.82,10.04667941]
["bitfinex","SOLUSD",1735363350313,10.04667941,185.89,185.83,10.04667941]
["bitfinex","SOLUSD",1735363352720,10.04667941,185.9,185.83,10.04667941]
["bitfinex","SOLUSD",1735363352914,10.04667941,185.92,185.85,10.04667941]
["bitfinex","SOLUSD",1735363353119,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363354229,10.04667941,185.92,185.85,10.04667941]
["bitfinex","SOLUSD",1735363355834,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363357453,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363357948,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363359361,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363360556,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363365345,10.04667941,185.93,185.87,10.04667941]
["bitfinex","SOLUSD",1735363367267,10.04667941,185.93,185.85,6.6165]
["bitfinex","SOLUSD",1735363367469,10.04667941,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735363368370,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363368870,10.04667941,185.93,185.87,10.04667941]
["bitfinex","SOLUSD",1735363370176,6.6286,185.97,185.87,10.04667941]
["bitfinex","SOLUSD",1735363370353,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363372062,10.04667941,185.93,185.84,35.81478015]
["bitfinex","SOLUSD",1735363372249,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363372658,10.04667941,185.93,185.84,35.0079]
["bitfinex","SOLUSD",1735363372969,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363374080,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363376385,23.776884,185.96,185.84,35.81477079]
["bitfinex","SOLUSD",1735363376557,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363380595,10.04667941,185.93,185.84,35.81478223]
["bitfinex","SOLUSD",1735363380885,10.04667941,185.9,185.84,1.5556]
["bitfinex","SOLUSD",1735363381183,10.04667941,185.91,185.84,31.60227941]
["bitfinex","SOLUSD",1735363383174,23.776884,185.96,185.85,10.04667941]
["bitfinex","SOLUSD",1735363383382,10.04667941,185.91,185.85,10.04667941]
["bitfinex","SOLUSD",1735363383680,10.04667941,185.92,185.86,10.04667941]
["bitfinex","SOLUSD",1735363384764,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363385688,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363387603,23.776884,185.96,185.87,10.04667941]
["bitfinex","SOLUSD",1735363387801,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363389091,10.04667941,185.95,185.89,10.04667941]
["bitfinex","SOLUSD",1735363391205,10.04667941,185.96,185.89,10.04667941]
["bitfinex","SOLUSD",1735363391375,8.45881961,186.01,185.91,10.04667941]
["bitfinex","SOLUSD",1735363391571,10.04667941,185.97,185.91,10.04667941]
["bitfinex","SOLUSD",1735363392069,10.04667941,185.97,185.9,31.66207941]
["bitfinex","SOLUSD",1735363394092,10.04667941,185.97,185.91,10.04667941]
["bitfinex","SOLUSD",1735363400901,10.04667941,185.95,185.9,21.6154]
["bitfinex","SOLUSD",1735363403005,10.04667941,185.94,185.9,21.6154]
["bitfinex","SOLUSD",1735363403203,10.04667941,185.95,185.9,1.6154]
["bitfinex","SOLUSD",1735363403380,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363407707,10.04667941,185.92,185.86,30.04667941]
["bitfinex","SOLUSD",1735363408821,10.04667941,185.93,185.86,30.04667941]
["bitfinex","SOLUSD",1735363408987,10.04667941,185.93,185.87,10.04667941]
["bitfinex","SOLUSD",1735363411145,10.04667941,185.93,185.86,30.04667941]
["bitfinex","SOLUSD",1735363412141,8.45881961,185.96,185.88,10.04667941]
["bitfinex","SOLUSD",1735363412326,10.04667941,185.95,185.88,10.04667941]
["bitfinex","SOLUSD",1735363412525,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363412851,8.45881961,185.96,185.86,30.04667941]
["bitfinex","SOLUSD",1735363412852,10.04667941,185.93,185.86,30.04667941]
["bitfinex","SOLUSD",1735363413639,10.04667941,185.92,185.86,30.04667941]
["bitfinex","SOLUSD",1735363413845,10.04667941,185.93,185.86,30.04667941]
["bitfinex","SOLUSD",1735363419137,23.776884,185.95,185.86,30.04667941]
["bitfinex","SOLUSD",1735363419436,10.04667941,185.93,185.86,30.04667941]
["bitfinex","SOLUSD",1735363420137,10.04667941,185.93,185.86,20.0]
["bitfinex","SOLUSD",1735363420325,10.04667941,185.93,185.86,30.04667941]
["bitfinex","SOLUSD",1735363422040,10.04667941,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735363422936,10.04667941,185.91,185.86,20.0]
["bitfinex","SOLUSD",1735363423326,10.04667941,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735363424840,10.04667941,185.92,185.85,11.67827941]
["bitfinex","SOLUSD",1735363425340,10.04667941,185.92,185.85,1.6316]
["bitfinex","SOLUSD",1735363425529,10.04667941,185.89,185.85,1.6316]
["bitfinex","SOLUSD",1735363426136,53.63181764,185.94,185.85,1.6316]
["bitfinex","SOLUSD",1735363426137,23.776884,185.93,185.85,1.6316]
["bitfinex","SOLUSD",1735363426456,10.04667941,185.89,185.85,1.6316]
["bitfinex","SOLUSD",1735363427324,10.04667941,185.88,185.85,1.6316]
["bitfinex","SOLUSD",1735363428656,10.04667941,185.89,185.85,1.6316]
["bitfinex","SOLUSD",1735363430052,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363430557,10.04667941,185.91,185.85,11.67827941]
["bitfinex","SOLUSD",1735363431655,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363433371,10.04667941,185.89,185.85,1.6316]
["bitfinex","SOLUSD",1735363434361,23.776884,185.93,185.85,1.6316]
["bitfinex","SOLUSD",1735363434362,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363434568,10.04667941,185.91,185.85,1.6316]
["bitfinex","SOLUSD",1735363434755,10.04667941,185.92,185.85,11.67827941]
["bitfinex","SOLUSD",1735363436373,23.776884,185.93,185.85,11.67827941]
["bitfinex","SOLUSD",1735363436672,10.04667941,185.92,185.85,11.67827941]
["bitfinex","SOLUSD",1735363437146,10.04667941,185.92,185.86,10.04667941]
["bitfinex","SOLUSD",1735363439176,10.04667941,185.92,185.85,11.67827941]
["bitfinex","SOLUSD",1735363442079,10.04667941,185.91,185.85,1.6316]
["bitfinex","SOLUSD",1735363443667,10.04667941,185.89,185.85,1.6316]
["bitfinex","SOLUSD",1735363445571,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363455225,10.04667941,185.89,185.85,1.6316]
["bitfinex","SOLUSD",1735363456135,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363457817,8.45881961,185.93,185.85,1.6316]
["bitfinex","SOLUSD",1735363458117,8.45881961,185.93,185.85,11.67827941]
["bitfinex","SOLUSD",1735363458321,18.50549902,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363458701,10.04667941,185.93,185.86,10.04667941]
["bitfinex","SOLUSD",1735363460324,10.04667941,185.92,185.86,10.04667941]
["bitfinex","SOLUSD",1735363460641,10.04667941,185.91,185.85,1.6316]
["bitfinex","SOLUSD",1735363461513,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363462817,8.45881961,185.93,185.85,1.6316]
["bitfinex","SOLUSD",1735363463130,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363463309,23.776884,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363463496,33.82356341,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363468304,23.776884,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363475185,8.45881961,185.93,185.85,1.6316]
["bitfinex","SOLUSD",1735363475385,18.50549902,185.93,185.85,11.67827941]
["bitfinex","SOLUSD",1735363476510,10.04667941,185.92,185.85,11.67827941]
["bitfinex","SOLUSD",1735363477293,10.04667941,185.91,185.85,1.6316]
["bitfinex","SOLUSD",1735363478912,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363480508,23.776884,185.93,185.85,1.6316]
["bitfinex","SOLUSD",1735363480690,10.04667941,185.91,185.85,1.6316]
["bitfinex","SOLUSD",1735363488407,10.04667941,185.9,185.85,1.6316]
["bitfinex","SOLUSD",1735363489625,10.04667941,185.91,185.85,1.6316]
["bitfinex","SOLUSD",1735363491830,23.776884,185.93,185.85,11.67827941]
["bitfinex","SOLUSD",1735363492009,23.776884,185.91,185.85,11.67827941]
["bitfinex","SOLUSD",1735363492328,23.776884,185.91,185.85,1.6316]
["bitfinex","SOLUSD",1735363498136,8.45881961,185.94,185.85,11.67827941]
["bitfinex","SOLUSD",1735363498344,8.45881961,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363499442,10.04667941,185.95,185.88,10.04667941]
["bitfinex","SOLUSD",1735363499645,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363500784,23.776884,185.96,185.89,18.09637941]
["bitfinex","SOLUSD",1735363501068,10.04667941,185.95,185.89,18.09637941]
["bitfinex","SOLUSD",1735363501367,10.04667941,185.95,185.89,8.0497]
["bitfinex","SOLUSD",1735363503142,10.04667941,185.95,185.89,18.09637941]
["bitfinex","SOLUSD",1735363505470,10.04667941,185.96,185.89,18.09637941]
["bitfinex","SOLUSD",1735363505972,10.04667941,185.95,185.89,18.09637941]
["bitfinex","SOLUSD",1735363506294,6.79221961,185.99,185.98,1.6299]
["bitfinex","SOLUSD",1735363506564,3.45901961,185.99,185.98,11.67657941]
["bitfinex","SOLUSD",1735363507673,23.776884,186.08,185.98,11.67657941]
["bitfinex","SOLUSD",1735363507874,23.776884,186.08,186.03,10.04667941]
["bitfinex","SOLUSD",1735363508262,13.4329,186.11,186.03,10.04667941]
["bitfinex","SOLUSD",1735363508470,10.04667941,186.09,186.03,10.04667941]
["bitfinex","SOLUSD",1735363509188,10.04667941,186.09,186.02,10.04667941]
["bitfinex","SOLUSD",1735363509681,10.04667941,186.09,186.03,10.04667941]
["bitfinex","SOLUSD",1735363510979,33.82356341,186.1,186.04,10.04667941]
["bitfinex","SOLUSD",1735363511755,33.82356341,186.1,186.0,20.0]
["bitfinex","SOLUSD",1735363511756,23.776884,186.1,186.06,10.04667941]
["bitfinex","SOLUSD",1735363511970,23.776884,186.1,186.05,7.9915]
["bitfinex","SOLUSD",1735363511971,10.0,186.16,186.09,10.04667941]
["bitfinex","SOLUSD",1735363512178,10.0,186.16,186.11,10.04667941]
["bitfinex","SOLUSD",1735363512485,20.04667941,186.16,186.11,10.04667941]
["bitfinex","SOLUSD",1735363514290,20.04667941,186.16,186.1,10.04667941]
["bitfinex","SOLUSD",1735363515911,20.04667941,186.16,186.11,10.04667941]
["bitfinex","SOLUSD",1735363516692,20.04667941,186.16,186.05,7.9915]
["bitfinex","SOLUSD",1735363516693,10.0,186.16,186.12,10.04667941]
["bitfinex","SOLUSD",1735363517081,10.0,186.16,186.14,10.04667941]
["bitfinex","SOLUSD",1735363518203,10.0,186.16,186.13,7.9915]
["bitfinex","SOLUSD",1735363518786,10.04667941,186.14,186.08,18.03817941]
["bitfinex","SOLUSD",1735363519897,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363524206,20.04667941,186.16,186.09,10.04667941]
["bitfinex","SOLUSD",1735363524604,20.04667941,186.16,186.08,7.9915]
["bitfinex","SOLUSD",1735363524810,10.04667941,186.15,186.08,7.9915]
["bitfinex","SOLUSD",1735363524983,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363525283,20.04667941,186.16,186.1,10.04667941]
["bitfinex","SOLUSD",1735363526783,20.04667941,186.16,186.08,7.9915]
["bitfinex","SOLUSD",1735363526784,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363529395,20.04667941,186.16,186.1,10.04667941]
["bitfinex","SOLUSD",1735363531428,10.0,186.16,186.1,10.04667941]
["bitfinex","SOLUSD",1735363532520,10.0,186.16,186.11,10.04667941]
["bitfinex","SOLUSD",1735363532935,20.04667941,186.16,186.08,7.9915]
["bitfinex","SOLUSD",1735363533143,10.04667941,186.15,186.08,6.4114]
["bitfinex","SOLUSD",1735363533329,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363538314,10.04667941,186.14,186.06,20.0]
["bitfinex","SOLUSD",1735363538537,10.04667941,186.14,186.09,10.04667941]
["bitfinex","SOLUSD",1735363538730,10.04667941,186.14,186.08,10.04667941]
["bitfinex","SOLUSD",1735363541649,10.04667941,186.14,186.09,10.04667941]
["bitfinex","SOLUSD",1735363544123,10.04667941,186.14,186.08,10.04667941]
["bitfinex","SOLUSD",1735363549131,10.04667941,186.14,186.09,10.04667941]
["bitfinex","SOLUSD",1735363549319,33.82356341,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363549519,10.04667941,186.14,186.09,10.04667941]
["bitfinex","SOLUSD",1735363550025,33.82356341,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363550333,23.776884,186.15,186.1,10.04667941]
["bitfinex","SOLUSD",1735363551236,33.82356341,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363552214,10.04667941,186.14,186.06,20.0]
["bitfinex","SOLUSD",1735363552412,10.04667941,186.14,186.08,10.04667941]
["bitfinex","SOLUSD",1735363552613,10.04667941,186.14,186.06,20.0]
["bitfinex","SOLUSD",1735363552812,10.04667941,186.14,186.08,10.04667941]
["bitfinex","SOLUSD",1735363553340,33.82356341,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363554336,23.776884,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363554640,10.0,186.16,186.13,10.04667941]
["bitfinex","SOLUSD",1735363554938,10.0,186.16,186.12,10.04667941]
["bitfinex","SOLUSD",1735363555939,5.87258055,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363560745,10.04667941,186.17,186.12,10.04667941]
["bitfinex","SOLUSD",1735363561527,10.04667941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363563130,10.04667941,186.17,186.11,30.04667941]
["bitfinex","SOLUSD",1735363563537,1.5859,186.2,186.12,10.04667941]
["bitfinex","SOLUSD",1735363563748,10.04667941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363567356,10.04667941,186.19,186.13,10.04667941]
["bitfinex","SOLUSD",1735363568458,10.04667941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363570466,23.776884,186.21,186.12,10.04667941]
["bitfinex","SOLUSD",1735363570651,10.04667941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363572945,10.04667941,186.19,186.13,10.04667941]
["bitfinex","SOLUSD",1735363573150,20.0,186.22,186.09,6.4374]
["bitfinex","SOLUSD",1735363573151,10.04667941,186.14,186.09,6.4374]
["bitfinex","SOLUSD",1735363573663,10.04667941,186.14,186.08,1.5717]
["bitfinex","SOLUSD",1735363574452,10.04667941,186.14,186.08,11.61837941]
["bitfinex","SOLUSD",1735363575558,23.776884,186.17,186.08,11.61837941]
["bitfinex","SOLUSD",1735363575744,10.04667941,186.14,186.08,11.61837941]
["bitfinex","SOLUSD",1735363580065,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363581878,10.04667941,186.15,186.1,10.04667941]
["bitfinex","SOLUSD",1735363582674,10.04667941,186.15,186.08,1.5717]
["bitfinex","SOLUSD",1735363582884,10.04667941,186.15,186.1,10.04667941]
["bitfinex","SOLUSD",1735363583453,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363584274,10.04667941,186.15,186.05,12.20861305]
["bitfinex","SOLUSD",1735363584483,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363585082,10.04667941,186.14,186.09,10.04667941]
["bitfinex","SOLUSD",1735363585381,10.04667941,186.14,186.08,10.04667941]
["bitfinex","SOLUSD",1735363586088,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363591416,10.04667941,186.15,186.1,10.04667941]
["bitfinex","SOLUSD",1735363591806,37.205384,186.17,186.1,10.04667941]
["bitfinex","SOLUSD",1735363592006,10.04667941,186.15,186.1,10.04667941]
["bitfinex","SOLUSD",1735363593117,10.04667941,186.14,186.09,10.04667941]
["bitfinex","SOLUSD",1735363600938,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363601116,10.04667941,186.15,186.1,10.04667941]
["bitfinex","SOLUSD",1735363602337,37.205384,186.17,186.1,10.04667941]
["bitfinex","SOLUSD",1735363602547,1.6326,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363602722,11.67927941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363606245,1.6326,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363606418,1.6326,186.18,186.13,10.04667941]
["bitfinex","SOLUSD",1735363608046,11.67927941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363611447,10.04667941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363615059,10.04667941,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735363615367,10.04667941,186.17,186.11,30.04667941]
["bitfinex","SOLUSD",1735363617857,23.776884,186.2,186.12,10.04667941]
["bitfinex","SOLUSD",1735363617858,10.04667941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363619239,23.776884,186.2,186.12,10.04667941]
["bitfinex","SOLUSD",1735363619434,10.04667941,186.18,186.12,10.04667941]
["bitfinex","SOLUSD",1735363625041,23.776884,186.2,186.12,10.04667941]
["bitfinex","SOLUSD",1735363625243,1.582,186.22,186.13,10.04667941]
["bitfinex","SOLUSD",1735363625561,10.04667941,186.19,186.13,10.04667941]
["bitfinex","SOLUSD",1735363627360,10.04667941,186.2,186.14,10.04667941]
["bitfinex","SOLUSD",1735363627557,10.04667941,186.2,186.1,1.6587]
["bitfinex","SOLUSD",1735363627558,20.09481382,186.22,186.16,10.04667941]
["bitfinex","SOLUSD",1735363628569,11.62867941,186.22,186.16,10.04667941]
["bitfinex","SOLUSD",1735363629859,10.04667941,186.22,186.16,10.04667941]
["bitfinex","SOLUSD",1735363636465,10.04667941,186.22,186.17,10.04667941]
["bitfinex","SOLUSD",1735363636866,1.6501,186.26,186.17,10.04667941]
["bitfinex","SOLUSD",1735363637172,10.04667941,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735363637375,10.04667941,186.22,186.16,10.04667941]
["bitfinex","SOLUSD",1735363639465,23.776884,186.25,186.16,10.04667941]
["bitfinex","SOLUSD",1735363639685,10.04667941,186.23,186.17,10.04667941]
["bitfinex","SOLUSD",1735363641069,10.04667941,186.24,186.18,10.04667941]
["bitfinex","SOLUSD",1735363643466,10.04667941,186.23,186.17,10.04667941]
["bitfinex","SOLUSD",1735363643674,10.04667941,186.23,186.15,20.0]
["bitfinex","SOLUSD",1735363643973,10.04667941,186.23,186.17,10.04667941]
["bitfinex","SOLUSD",1735363644773,23.776884,186.25,186.18,10.04667941]
["bitfinex","SOLUSD",1735363644962,10.04667941,186.24,186.18,10.04667941]
["bitfinex","SOLUSD",1735363646569,1.6501,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363646570,10.04667941,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363646776,10.04667941,186.25,186.2,10.04667941]
["bitfinex","SOLUSD",1735363647077,10.04667941,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363650054,23.776884,186.29,186.21,10.04667941]
["bitfinex","SOLUSD",1735363650253,10.04667941,186.26,186.21,10.04667941]
["bitfinex","SOLUSD",1735363650546,7.04667941,186.26,186.21,10.04667941]
["bitfinex","SOLUSD",1735363651186,10.04667941,186.27,186.21,10.04667941]
["bitfinex","SOLUSD",1735363651373,19.78578177,186.32,186.26,10.04667941]
["bitfinex","SOLUSD",1735363651581,8.46613441,186.32,186.27,10.04667941]
["bitfinex","SOLUSD",1735363651883,18.51281382,186.32,186.26,10.04667941]
["bitfinex","SOLUSD",1735363652263,8.46613441,186.32,186.26,10.04667941]
["bitfinex","SOLUSD",1735363652687,10.04667941,186.28,186.22,6.4529]
["bitfinex","SOLUSD",1735363652984,10.04667941,186.27,186.21,10.04667941]
["bitfinex","SOLUSD",1735363653282,10.04667941,186.27,186.21,30.04667941]
["bitfinex","SOLUSD",1735363653456,10.04667941,186.26,186.21,10.04667941]
["bitfinex","SOLUSD",1735363655672,10.04667941,186.25,186.19,10.04667941]
["bitfinex","SOLUSD",1735363656370,23.776884,186.27,186.19,10.04667941]
["bitfinex","SOLUSD",1735363656682,10.04667941,186.25,186.19,10.04667941]
["bitfinex","SOLUSD",1735363658585,10.04667941,186.26,186.19,10.04667941]
["bitfinex","SOLUSD",1735363658763,10.04667941,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363665574,10.04667941,186.26,186.19,10.04667941]
["bitfinex","SOLUSD",1735363666498,23.776884,186.25,186.14,14.7717758]
["bitfinex","SOLUSD",1735363666704,23.776884,186.25,186.19,10.04667941]
["bitfinex","SOLUSD",1735363668401,10.04667941,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363668588,10.04667941,186.27,186.2,10.04667941]
["bitfinex","SOLUSD",1735363669190,23.776884,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363669504,10.04667941,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363670907,10.04667941,186.26,186.19,10.04667941]
["bitfinex","SOLUSD",1735363671083,23.776884,186.23,186.18,10.04667941]
["bitfinex","SOLUSD",1735363671289,10.04667941,186.23,186.16,10.04667941]
["bitfinex","SOLUSD",1735363671598,10.04667941,186.22,186.16,10.04667941]
["bitfinex","SOLUSD",1735363673307,10.04667941,186.23,186.17,10.04667941]
["bitfinex","SOLUSD",1735363674519,10.04667941,186.23,186.15,20.0]
["bitfinex","SOLUSD",1735363674920,10.04667941,186.23,186.16,10.04667941]
["bitfinex","SOLUSD",1735363677241,10.04667941,186.23,186.12,20.0]
["bitfinex","SOLUSD",1735363677414,10.04667941,186.22,186.16,10.04667941]
["bitfinex","SOLUSD",1735363677718,1.5926,186.28,186.12,60.18671764]
["bitfinex","SOLUSD",1735363677719,1.5926,186.28,186.2,10.04667941]
["bitfinex","SOLUSD",1735363677908,10.04667941,186.26,186.2,10.04667941]
["bitfinex","SOLUSD",1735363679605,23.776884,186.27,186.13,14.23711763]
["bitfinex","SOLUSD",1735363679606,10.04667941,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735363679810,10.04667941,186.24,186.18,10.04667941]
["bitfinex","SOLUSD",1735363680311,10.04667941,186.25,186.19,10.04667941]
["bitfinex","SOLUSD",1735363683308,1.5926,186.28,186.19,10.04667941]
["bitfinex","SOLUSD",1735363683510,10.04667941,186.25,186.19,10.04667941]
["bitfinex","SOLUSD",1735363686607,10.04667941,186.25,186.18,10.04667941]
["bitfinex","SOLUSD",1735363688741,10.04667941,186.24,186.18,10.04667941]
["bitfinex","SOLUSD",1735363689540,10.04667941,186.23,186.17,10.04667941]
["bitfinex","SOLUSD",1735363689732,10.04667941,186.24,186.17,10.04667941]
["bitfinex","SOLUSD",1735363693735,10.04667941,186.23,186.17,10.04667941]
["bitfinex","SOLUSD",1735363708365,10.04667941,186.24,186.18,10.04667941]
["bitfinex","SOLUSD",1735363714499,45.66491841,186.27,186.18,10.04667941]
["bitfinex","SOLUSD",1735363714673,10.04667941,186.24,186.18,10.04667941]
["bitfinex","SOLUSD",1735363714985,45.66491841,186.27,186.13,10.04667941]
["bitfinex","SOLUSD",1735363714986,10.04667941,186.19,186.13,10.04667941]
["bitfinex","SOLUSD",1735363715175,10.04667941,186.19,186.14,10.04667941]
["bitfinex","SOLUSD",1735363715361,23.776884,186.19,186.14,10.04667941]
["bitfinex","SOLUSD",1735363715565,23.776884,186.19,186.09,7.8033]
["bitfinex","SOLUSD",1735363715566,33.82356341,186.19,186.13,10.04667941]
["bitfinex","SOLUSD",1735363715765,10.04667941,186.19,186.13,10.04667941]
["bitfinex","SOLUSD",1735363721607,23.776884,186.21,186.12,20.0]
["bitfinex","SOLUSD",1735363721608,10.04667941,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735363722697,23.776884,186.21,186.06,20.56289644]
["bitfinex","SOLUSD",1735363722698,23.776884,186.21,186.13,10.04667941]
["bitfinex","SOLUSD",1735363722871,10.04667941,186.18,186.13,10.04667941]
["bitfinex","SOLUSD",1735363729576,23.776884,186.21,186.12,10.04667941]
["bitfinex","SOLUSD",1735363729781,10.04667941,186.17,186.12,10.04667941]
["bitfinex","SOLUSD",1735363740006,10.04667941,186.16,186.09,20.0]
["bitfinex","SOLUSD",1735363740206,10.04667941,186.17,186.11,10.04667941]
["bitfinex","SOLUSD",1735363744826,23.776884,186.21,186.11,10.04667941]
["bitfinex","SOLUSD",1735363745118,10.04667941,186.17,186.11,10.04667941]
["bitfinex","SOLUSD",1735363751940,63.96360164,186.21,186.09,20.0]
["bitfinex","SOLUSD",1735363752233,10.04667941,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735363752404,10.04667941,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735363754124,10.04667941,186.15,186.13,20.0]
["bitfinex","SOLUSD",1735363755024,10.04667941,186.15,186.09,10.04667941]
["bitfinex","SOLUSD",1735363755230,10.04667941,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735363762753,10.04667941,186.14,186.12,20.0]
["bitfinex","SOLUSD",1735363763236,10.04667941,186.14,186.09,10.04667941]
["bitfinex","SOLUSD",1735363763436,10.04667941,186.14,186.08,20.0]
["bitfinex","SOLUSD",1735363763637,10.04667941,186.13,186.05,13.4365]
["bitfinex","SOLUSD",1735363763941,10.04667941,186.13,186.1,3.67175011]
["bitfinex","SOLUSD",1735363764325,10.04667941,186.13,186.07,10.04667941]
["bitfinex","SOLUSD",1735363765042,10.04667941,186.13,186.08,3.67170944]
["bitfinex","SOLUSD",1735363765648,10.04667941,186.13,186.07,10.04667941]
["bitfinex","SOLUSD",1735363765649,10.04667941,186.13,186.09,3.67170944]
["bitfinex","SOLUSD",1735363766439,10.04667941,186.13,186.1,3.67170944]
["bitfinex","SOLUSD",1735363767142,10.04667941,186.13,186.07,10.04667941]
["bitfinex","SOLUSD",1735363767757,10.04667941,186.13,186.08,3.67233382]
["bitfinex","SOLUSD",1735363768641,10.04667941,186.13,186.09,3.67233382]
["bitfinex","SOLUSD",1735363769240,10.04667941,186.13,186.07,10.04667941]
["bitfinex","SOLUSD",1735363769444,10.04667941,186.13,186.08,30.04667941]
["bitfinex","SOLUSD",1735363769628,10.04667941,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735363769817,10.04667941,186.12,186.08,23.67226494]
["bitfinex","SOLUSD",1735363770521,10.04667941,186.12,186.09,3.67226494]
["bitfinex","SOLUSD",1735363771418,10.04667941,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735363772829,10.04667941,186.12,186.09,3.67195739]
["bitfinex","SOLUSD",1735363773343,10.04667941,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735363774647,10.04667941,186.12,186.09,3.67185912]
["bitfinex","SOLUSD",1735363775426,10.04667941,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735363776946,10.04667941,186.12,186.09,3.67054827]
["bitfinex","SOLUSD",1735363777833,10.04667941,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735363779247,10.04667941,186.12,186.09,3.67039345]
["bitfinex","SOLUSD",1735363779434,10.04667941,186.11,186.09,3.67039345]
["bitfinex","SOLUSD",1735363779751,10.04667941,186.11,186.05,10.04667941]
["bitfinex","SOLUSD",1735363780336,10.04667941,186.11,186.06,3.67113339]
["bitfinex","SOLUSD",1735363781153,10.04667941,186.11,186.05,10.04667941]
["bitfinex","SOLUSD",1735363782143,10.04667941,186.1,186.05,10.04667941]
["bitfinex","SOLUSD",1735363782562,10.04667941,186.1,186.06,3.66891443]
["bitfinex","SOLUSD",1735363783560,10.04667941,186.1,186.05,10.04667941]
["bitfinex","SOLUSD",1735363784863,10.04667941,186.1,186.02,0.80603908]
["bitfinex","SOLUSD",1735363785166,10.04667941,186.08,186.06,3.66723024]
["bitfinex","SOLUSD",1735363785864,10.04667941,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735363786100,10.04667941,186.08,186.03,20.0]
["bitfinex","SOLUSD",1735363786270,10.04667941,186.08,186.03,30.04667941]
["bitfinex","SOLUSD",1735363786474,10.04667941,186.08,186.05,3.66650671]
["bitfinex","SOLUSD",1735363787352,10.04667941,186.08,186.03,30.04667941]
["bitfinex","SOLUSD",1735363787766,10.04667941,186.08,186.04,3.66562245]
["bitfinex","SOLUSD",1735363788669,10.04667941,186.08,186.03,30.04667941]
["bitfinex","SOLUSD",1735363791945,10.04667941,186.08,186.03,20.0]
["bitfinex","SOLUSD",1735363793450,10.04667941,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735363794369,10.04667941,186.07,186.01,30.04667941]
["bitfinex","SOLUSD",1735363794571,10.04667941,186.07,186.01,20.0]
["bitfinex","SOLUSD",1735363794748,10.04667941,186.07,186.01,30.04667941]
["bitfinex","SOLUSD",1735363795147,10.04667941,186.07,186.02,3.66193623]
["bitfinex","SOLUSD",1735363795765,10.04667941,186.07,186.01,30.04667941]
["bitfinex","SOLUSD",1735363795966,10.04667941,186.06,186.01,30.04667941]
["bitfinex","SOLUSD",1735363796273,10.04667941,186.06,186.02,3.6617955]
["bitfinex","SOLUSD",1735363798376,10.04667941,186.07,186.02,3.6617955]
["bitfinex","SOLUSD",1735363798763,10.04667941,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735363798964,10.04667941,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735363799165,10.04667941,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735363801597,23.776884,186.11,186.01,30.04667941]
["bitfinex","SOLUSD",1735363801878,10.04667941,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735363802875,23.776884,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735363803081,10.04667941,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735363803267,23.776884,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735363803467,10.04667941,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735363803963,10.04667941,186.05,185.98,10.04667941]
["bitfinex","SOLUSD",1735363804158,10.04667941,186.03,185.97,10.85292904]
["bitfinex","SOLUSD",1735363804359,10.04667941,186.03,185.97,10.04667941]
["bitfinex","SOLUSD",1735363804959,10.04667941,186.03,185.98,3.66363198]
["bitfinex","SOLUSD",1735363805481,10.04667941,186.03,185.99,3.66363198]
["bitfinex","SOLUSD",1735363806178,23.776884,186.02,185.98,3.66363198]
["bitfinex","SOLUSD",1735363806375,6.1201,186.05,185.98,3.66363198]
["bitfinex","SOLUSD",1735363806376,10.04667941,185.99,185.98,3.66363198]
["bitfinex","SOLUSD",1735363806769,10.04667941,185.99,185.92,3.66363198]
["bitfinex","SOLUSD",1735363806964,10.04667941,185.97,185.92,3.66363198]
["bitfinex","SOLUSD",1735363807366,10.04667941,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735363808491,10.04667941,185.97,185.91,22.1607668]
["bitfinex","SOLUSD",1735363808783,10.04667941,185.97,185.91,32.20744621]
["bitfinex","SOLUSD",1735363810390,10.04667941,185.96,185.93,20.0]
["bitfinex","SOLUSD",1735363811579,10.04667941,185.95,185.92,20.0]
["bitfinex","SOLUSD",1735363812164,10.04667941,185.94,185.91,20.0]
["bitfinex","SOLUSD",1735363812487,10.04667941,185.92,185.87,0.80670703]
["bitfinex","SOLUSD",1735363812783,10.04667941,185.9,185.84,10.04667941]
["bitfinex","SOLUSD",1735363813082,10.04667941,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735363813985,10.04667941,185.89,185.8,0.80694123]
["bitfinex","SOLUSD",1735363814186,10.04667941,185.89,185.83,10.04667941]
["bitfinex","SOLUSD",1735363816495,10.04667941,185.88,185.82,20.0]
["bitfinex","SOLUSD",1735363816808,10.04667941,185.86,185.79,7.7701]
["bitfinex","SOLUSD",1735363816982,10.04667941,185.87,185.79,7.7701]
["bitfinex","SOLUSD",1735363817182,10.04667941,185.86,185.8,10.04667941]
["bitfinex","SOLUSD",1735363817385,10.04667941,185.85,185.77,20.80704071]
["bitfinex","SOLUSD",1735363817677,10.04667941,185.84,185.82,20.0]
["bitfinex","SOLUSD",1735363817879,10.04667941,185.84,185.75,0.80723929]
["bitfinex","SOLUSD",1735363818078,1.5257,185.88,185.76,10.04667941]
["bitfinex","SOLUSD",1735363818079,10.04667941,185.82,185.76,10.04667941]
["bitfinex","SOLUSD",1735363818505,10.04667941,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735363820677,1.5257,185.88,185.77,20.0]
["bitfinex","SOLUSD",1735363820678,10.04667941,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735363821096,10.04667941,185.8,185.75,10.04667941]
["bitfinex","SOLUSD",1735363821485,10.04667941,185.8,185.78,20.0]
["bitfinex","SOLUSD",1735363822276,10.04667941,185.8,185.73,20.0]
["bitfinex","SOLUSD",1735363822883,10.04667941,185.8,185.75,10.04667941]
["bitfinex","SOLUSD",1735363823620,10.04667941,185.8,185.73,20.0]
["bitfinex","SOLUSD",1735363823904,10.04667941,185.8,185.75,10.04667941]
["bitfinex","SOLUSD",1735363824191,10.04667941,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735363824399,10.04667941,185.79,185.74,10.04667941]
["bitfinex","SOLUSD",1735363825598,10.04667941,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735363825810,10.04667941,185.79,185.73,30.04667941]
["bitfinex","SOLUSD",1735363826995,10.04667941,185.78,185.73,30.04667941]
["bitfinex","SOLUSD",1735363827797,10.04667941,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735363828097,10.04667941,185.77,185.7,13.4624]
["bitfinex","SOLUSD",1735363828405,10.04667941,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735363830406,10.04667941,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735363830616,1.5061,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735363830784,1.5061,185.81,185.75,10.04667941]
["bitfinex","SOLUSD",1735363831125,10.04667941,185.8,185.75,10.04667941]
["bitfinex","SOLUSD",1735363831408,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363832406,10.04667941,185.79,185.74,10.04667941]
["bitfinex","SOLUSD",1735363832592,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363838407,10.04667941,185.79,185.74,10.04667941]
["bitfinex","SOLUSD",1735363840022,10.04667941,185.79,185.72,20.0]
["bitfinex","SOLUSD",1735363840191,10.04667941,185.79,185.74,10.04667941]
["bitfinex","SOLUSD",1735363843113,1.5061,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735363843413,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363844109,1.5061,185.81,185.75,10.04667941]
["bitfinex","SOLUSD",1735363844309,1.5061,185.81,185.78,10.04667941]
["bitfinex","SOLUSD",1735363844509,1.5061,185.81,185.79,10.04667941]
["bitfinex","SOLUSD",1735363844690,10.04667941,185.84,185.79,10.04667941]
["bitfinex","SOLUSD",1735363845514,1.6194,185.85,185.8,10.04667941]
["bitfinex","SOLUSD",1735363845698,1.6194,185.91,185.84,10.04667941]
["bitfinex","SOLUSD",1735363845905,10.04667941,185.9,185.84,10.04667941]
["bitfinex","SOLUSD",1735363846807,10.04667941,185.94,185.89,10.04667941]
["bitfinex","SOLUSD",1735363847122,1.6194,185.96,185.9,10.04667941]
["bitfinex","SOLUSD",1735363847123,11.66607941,185.96,185.9,10.04667941]
["bitfinex","SOLUSD",1735363847914,1.6194,185.96,185.91,10.04667941]
["bitfinex","SOLUSD",1735363849208,11.66607941,185.96,185.9,10.04667941]
["bitfinex","SOLUSD",1735363850311,1.6194,185.96,185.91,10.04667941]
["bitfinex","SOLUSD",1735363850502,11.66607941,185.96,185.9,10.04667941]
["bitfinex","SOLUSD",1735363852614,10.04667941,185.95,185.89,10.04667941]
["bitfinex","SOLUSD",1735363855412,10.04667941,185.95,185.84,0.80681232]
["bitfinex","SOLUSD",1735363855618,10.04667941,185.93,185.87,10.04667941]
["bitfinex","SOLUSD",1735363856000,10.04667941,185.93,185.88,10.04667941]
["bitfinex","SOLUSD",1735363856203,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363856602,10.04667941,185.95,185.89,10.04667941]
["bitfinex","SOLUSD",1735363857511,10.04667941,185.95,185.88,10.04667941]
["bitfinex","SOLUSD",1735363857713,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363859520,10.04667941,185.94,185.87,10.04667941]
["bitfinex","SOLUSD",1735363860018,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363860317,1.6194,185.96,185.88,10.04667941]
["bitfinex","SOLUSD",1735363860494,10.04667941,185.95,185.89,10.04667941]
["bitfinex","SOLUSD",1735363860699,10.04667941,185.94,185.88,10.04667941]
["bitfinex","SOLUSD",1735363862027,1.6194,185.96,185.89,10.04667941]
["bitfinex","SOLUSD",1735363862338,10.04667941,185.95,185.89,10.04667941]
["bitfinex","SOLUSD",1735363863325,10.04667941,185.95,185.88,10.04667941]
["bitfinex","SOLUSD",1735363863825,10.04667941,185.94,185.85,34.2584509]
["bitfinex","SOLUSD",1735363864002,10.04667941,185.93,185.9,20.0]
["bitfinex","SOLUSD",1735363864202,10.04667941,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735363865137,1.6194,185.96,185.83,0.80685303]
["bitfinex","SOLUSD",1735363865138,10.04667941,185.91,185.83,0.80685303]
["bitfinex","SOLUSD",1735363865344,10.04667941,185.9,185.84,10.04667941]
["bitfinex","SOLUSD",1735363865623,10.04667941,185.89,185.83,10.04667941]
["bitfinex","SOLUSD",1735363865928,10.04667941,185.9,185.84,30.04667941]
["bitfinex","SOLUSD",1735363867132,10.04667941,185.91,185.85,10.04667941]
["bitfinex","SOLUSD",1735363867510,10.04667941,185.9,185.84,30.04667941]
["bitfinex","SOLUSD",1735363868427,10.04667941,185.87,185.78,13.4567]
["bitfinex","SOLUSD",1735363868648,10.04667941,185.85,185.76,6.0904]
["bitfinex","SOLUSD",1735363868834,10.04667941,185.84,185.79,10.04667941]
["bitfinex","SOLUSD",1735363869132,10.04667941,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735363869918,10.04667941,185.86,185.8,10.04667941]
["bitfinex","SOLUSD",1735363870434,10.04667941,185.85,185.79,30.04667941]
["bitfinex","SOLUSD",1735363871233,10.04667941,185.84,185.78,30.04667941]
["bitfinex","SOLUSD",1735363871432,10.04667941,185.83,185.73,1.6248]
["bitfinex","SOLUSD",1735363871620,10.04667941,185.83,185.77,10.04667941]
["bitfinex","SOLUSD",1735363872233,10.04667941,185.83,185.78,10.04667941]
["bitfinex","SOLUSD",1735363872605,10.04667941,185.83,185.75,20.0]
["bitfinex","SOLUSD",1735363872834,10.04667941,185.83,185.77,10.04667941]
["bitfinex","SOLUSD",1735363873035,10.04667941,185.83,185.78,10.04667941]
["bitfinex","SOLUSD",1735363873429,10.04667941,185.83,185.77,10.04667941]
["bitfinex","SOLUSD",1735363874934,10.04667941,185.83,185.78,10.04667941]
["bitfinex","SOLUSD",1735363875536,10.04667941,185.83,185.75,20.0]
["bitfinex","SOLUSD",1735363875831,23.776884,185.87,185.79,10.04667941]
["bitfinex","SOLUSD",1735363876033,23.776884,185.87,185.8,10.04667941]
["bitfinex","SOLUSD",1735363876213,10.04667941,185.86,185.8,10.04667941]
["bitfinex","SOLUSD",1735363877034,23.776884,185.85,185.8,10.04667941]
["bitfinex","SOLUSD",1735363877634,10.04667941,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735363880942,23.776884,185.85,185.79,10.04667941]
["bitfinex","SOLUSD",1735363882316,23.776884,185.87,185.8,10.04667941]
["bitfinex","SOLUSD",1735363882519,33.82356341,185.87,185.81,10.04667941]
["bitfinex","SOLUSD",1735363882723,23.776884,185.87,185.82,10.04667941]
["bitfinex","SOLUSD",1735363883815,33.82356341,185.87,185.82,10.04667941]
["bitfinex","SOLUSD",1735363884040,33.82356341,185.87,185.81,10.04667941]
["bitfinex","SOLUSD",1735363886743,33.82356341,185.87,185.8,10.04667941]
["bitfinex","SOLUSD",1735363889144,10.04667941,185.86,185.8,10.04667941]
["bitfinex","SOLUSD",1735363889744,33.82356341,185.85,185.76,0.80724912]
["bitfinex","SOLUSD",1735363889923,10.04667941,185.81,185.75,10.04667941]
["bitfinex","SOLUSD",1735363890619,10.04667941,185.81,185.76,10.04667941]
["bitfinex","SOLUSD",1735363891927,10.04667941,185.82,185.76,10.04667941]
["bitfinex","SOLUSD",1735363893049,10.04667941,185.83,185.77,10.04667941]
["bitfinex","SOLUSD",1735363896053,10.04667941,185.82,185.76,10.04667941]
["bitfinex","SOLUSD",1735363896752,23.776884,185.87,185.7,0.80740703]
["bitfinex","SOLUSD",1735363896753,10.04667941,185.79,185.7,0.80740703]
["bitfinex","SOLUSD",1735363896950,10.04667941,185.78,185.72,10.04667941]
["bitfinex","SOLUSD",1735363897463,10.04667941,185.78,185.68,21.1567]
["bitfinex","SOLUSD",1735363897646,10.04667941,185.78,185.72,10.04667941]
["bitfinex","SOLUSD",1735363897835,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363898031,10.04667941,185.81,185.75,10.04667941]
["bitfinex","SOLUSD",1735363898546,23.776884,185.8,185.75,10.04667941]
["bitfinex","SOLUSD",1735363898733,23.776884,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363900556,10.04667941,185.8,185.74,10.04667941]
["bitfinex","SOLUSD",1735363901527,10.04667941,185.79,185.73,10.04667941]
["bitfinex","SOLUSD",1735363904254,10.04667941,185.78,185.71,20.0]
["bitfinex","SOLUSD",1735363904459,10.04667941,185.77,185.71,30.04667941]
["bitfinex","SOLUSD",1735363906659,10.04667941,185.77,185.72,10.04667941]
["bitfinex","SOLUSD",1735363907763,10.04667941,185.78,185.72,10.04667941]
["bitfinex","SOLUSD",1735363911173,10.04667941,185.78,185.71,30.04667941]
["bitfinex","SOLUSD",1735363911357,10.04667941,185.77,185.71,30.04667941]
["bitfinex","SOLUSD",1735363912868,10.04667941,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735363913066,23.776884,185.77,185.71,30.04667941]
["bitfinex","SOLUSD",1735363913751,33.82356341,185.77,185.71,30.04667941]
["bitfinex","SOLUSD",1735363915167,23.776884,185.77,185.72,10.04667941]
["bitfinex","SOLUSD",1735363915346,33.82356341,185.77,185.71,30.04667941]
["bitfinex","SOLUSD",1735363915764,33.82356341,185.77,185.71,20.0]
["bitfinex","SOLUSD",1735363916967,10.04667941,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735363920370,10.04667941,185.75,185.65,0.80766443]
["bitfinex","SOLUSD",1735363920547,10.04667941,185.74,185.67,10.04667941]
["bitfinex","SOLUSD",1735363921047,10.04667941,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735363921743,10.04667941,185.74,185.68,10.04667941]
["bitfinex","SOLUSD",1735363923872,10.04667941,185.75,185.69,10.04667941]
["bitfinex","SOLUSD",1735363924061,23.776884,185.75,185.69,10.04667941]
["bitfinex","SOLUSD",1735363925966,1.5805,185.78,185.7,10.04667941]
["bitfinex","SOLUSD",1735363926172,1.5805,185.78,185.72,10.04667941]
["bitfinex","SOLUSD",1735363926348,11.62717941,185.78,185.72,10.04667941]
["bitfinex","SOLUSD",1735363926978,23.776884,185.77,185.72,10.04667941]
["bitfinex","SOLUSD",1735363928154,33.82356341,185.77,185.71,10.04667941]
["bitfinex","SOLUSD",1735363931362,10.04667941,185.76,185.7,10.04667941]
["bitfinex","SOLUSD",1735363931666,10.04667941,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735363934079,10.04667941,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735363934289,10.04667941,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735363935480,10.04667941,185.74,185.64,7.8682]
["bitfinex","SOLUSD",1735363935774,10.04667941,185.73,185.66,10.04667941]
["bitfinex","SOLUSD",1735363937986,23.776884,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735363938162,10.04667941,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735363939588,10.04667941,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735363942568,10.04667941,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735363942768,10.04667941,185.71,185.66,20.0]
["bitfinex","SOLUSD",1735363944705,10.04667941,185.7,185.61,2.17082454]
["bitfinex","SOLUSD",1735363945009,10.04667941,185.68,185.62,10.04667941]
["bitfinex","SOLUSD",1735363945701,10.04667941,185.69,185.63,10.04667941]
["bitfinex","SOLUSD",1735363945868,10.04667941,185.7,185.63,10.04667941]
["bitfinex","SOLUSD",1735363946971,10.04667941,185.7,185.59,9.34828229]
["bitfinex","SOLUSD",1735363946972,11.69497941,185.72,185.65,10.04667941]
["bitfinex","SOLUSD",1735363947379,10.04667941,185.71,185.65,10.04667941]
["bitfinex","SOLUSD",1735363950687,10.04667941,185.71,185.62,20.0]
["bitfinex","SOLUSD",1735363950891,10.04667941,185.7,185.62,20.0]
["bitfinex","SOLUSD",1735363951093,10.04667941,185.7,185.64,10.04667941]
["bitfinex","SOLUSD",1735363952994,33.82356341,185.71,185.65,10.04667941]
["bitfinex","SOLUSD",1735363956196,10.04667941,185.7,185.64,10.04667941]
["bitfinex","SOLUSD",1735363957573,10.04667941,185.7,185.65,10.04667941]
["bitfinex","SOLUSD",1735363958999,10.04667941,185.7,185.64,10.04667941]
["bitfinex","SOLUSD",1735363960102,10.04667941,185.7,185.65,10.04667941]
["bitfinex","SOLUSD",1735363960702,33.82356341,185.71,185.65,10.04667941]
["bitfinex","SOLUSD",1735363961502,1.6483,185.72,185.68,10.04667941]
["bitfinex","SOLUSD",1735363961694,1.6483,185.72,185.69,10.04667941]
["bitfinex","SOLUSD",1735363963201,1.6483,185.72,185.63,0.80789184]
["bitfinex","SOLUSD",1735363963202,7.9772,185.77,185.7,10.04667941]
["bitfinex","SOLUSD",1735363963383,1.6158,185.77,185.73,10.04667941]
["bitfinex","SOLUSD",1735363963778,6.4666,185.82,185.7,20.0]
["bitfinex","SOLUSD",1735363963984,1.6158,185.81,185.74,10.04667941]
["bitfinex","SOLUSD",1735363964181,23.776884,185.79,185.75,10.04667941]
["bitfinex","SOLUSD",1735363964379,10.04667941,185.79,185.7,20.0]
["bitfinex","SOLUSD",1735363964798,23.776884,185.8,185.73,10.04667941]
["bitfinex","SOLUSD",1735363964799,10.04667941,185.78,185.73,10.04667941]
["bitfinex","SOLUSD",1735363966107,10.04667941,185.78,185.7,20.0]
["bitfinex","SOLUSD",1735363966404,10.04667941,185.75,185.69,10.04667941]
["bitfinex","SOLUSD",1735363966585,10.04667941,185.74,185.68,10.04667941]
["bitfinex","SOLUSD",1735363967427,10.04667941,185.73,185.67,30.04667941]
["bitfinex","SOLUSD",1735363969110,11.66247941,185.74,185.67,30.04667941]
["bitfinex","SOLUSD",1735363969405,33.82356341,185.73,185.66,10.04667941]
["bitfinex","SOLUSD",1735363973112,33.82356341,185.73,185.67,10.04667941]
["bitfinex","SOLUSD",1735363979995,10.04667941,185.72,185.66,10.04667941]
["bitfinex","SOLUSD",1735363981016,33.82356341,185.73,185.67,10.04667941]
["bitfinex","SOLUSD",1735363981934,10.04667941,185.72,185.66,10.04667941]
["bitfinex","SOLUSD",1735363982102,10.04667941,185.71,185.64,10.04667941]
["bitfinex","SOLUSD",1735363982415,10.04667941,185.69,185.63,10.04667941]
["bitfinex","SOLUSD",1735363983814,23.776884,185.69,185.64,10.04667941]
["bitfinex","SOLUSD",1735363989719,10.04667941,185.69,185.63,10.04667941]
["bitfinex","SOLUSD",1735363991323,10.04667941,185.7,185.64,10.04667941]
["bitfinex","SOLUSD",1735363991530,23.776884,185.69,185.65,10.04667941]
["bitfinex","SOLUSD",1735363993326,23.776884,185.7,185.65,10.04667941]
["bitfinex","SOLUSD",1735363994509,10.04667941,185.7,185.64,10.04667941]
["bitfinex","SOLUSD",1735363996255,10.04667941,185.7,185.63,10.04667941]
["bitfinex","SOLUSD",1735363996455,10.04667941,185.69,185.63,10.04667941]
["bitfinex","SOLUSD",1735363996751,10.04667941,185.68,185.62,10.04667941]
["bitfinex","SOLUSD",1735363997651,10.04667941,185.69,185.63,10.04667941]
["bitfinex","SOLUSD",1735363999655,10.04667941,185.7,185.64,10.04667941]
["bitfinex","SOLUSD",1735364001953,10.04667941,185.7,185.63,10.04667941]
["bitfinex","SOLUSD",1735364002459,7.03792635,185.7,185.63,7.03792635]
["bitfinex","SOLUSD",1735364003251,7.03792635,185.71,185.64,7.03792635]
["bitfinex","SOLUSD",1735364008676,7.03792635,185.7,185.63,7.03792635]
["bitfinex","SOLUSD",1735364008962,7.03792635,185.67,185.6,7.03792635]
["bitfinex","SOLUSD",1735364009153,7.03792635,185.66,185.6,7.03792635]
["bitfinex","SOLUSD",1735364009569,1.5444,185.68,185.63,7.03792635]
["bitfinex","SOLUSD",1735364010765,7.03792635,185.7,185.61,20.0]
["bitfinex","SOLUSD",1735364010963,7.03792635,185.7,185.63,7.03792635]
["bitfinex","SOLUSD",1735364011978,7.03792635,185.69,185.61,20.0]
["bitfinex","SOLUSD",1735364012149,7.03792635,185.68,185.61,20.0]
["bitfinex","SOLUSD",1735364012559,7.03792635,185.65,185.59,0.36836038]
["bitfinex","SOLUSD",1735364012972,7.03792635,185.64,185.59,0.36836038]
["bitfinex","SOLUSD",1735364015573,7.03792635,185.62,185.59,0.36836038]
["bitfinex","SOLUSD",1735364015959,29.6961054,185.67,185.59,0.36836038]
["bitfinex","SOLUSD",1735364015960,20.0,185.66,185.59,0.36836038]
["bitfinex","SOLUSD",1735364016166,1.5444,185.67,185.59,0.36836038]
["bitfinex","SOLUSD",1735364016371,7.03792635,185.65,185.59,0.36836038]
["bitfinex","SOLUSD",1735364016565,7.03792635,185.66,185.59,7.40628673]
["bitfinex","SOLUSD",1735364016962,20.0,185.69,185.61,7.03792635]
["bitfinex","SOLUSD",1735364017166,7.03792635,185.69,185.62,7.03792635]
["bitfinex","SOLUSD",1735364017367,7.03792635,185.69,185.63,7.03792635]
["bitfinex","SOLUSD",1735364019477,7.03792635,185.7,185.64,7.03792635]
["bitfinex","SOLUSD",1735364020376,1.5444,185.71,185.64,7.03792635]
["bitfinex","SOLUSD",1735364020577,1.5,185.76,185.65,7.03792635]
["bitfinex","SOLUSD",1735364020782,7.03792635,185.73,185.67,7.03792635]
["bitfinex","SOLUSD",1735364020978,7.03792635,185.74,185.67,7.03792635]
["bitfinex","SOLUSD",1735364025191,7.03792635,185.76,185.68,0.80773109]
["bitfinex","SOLUSD",1735364025483,7.03792635,185.8,185.74,7.03792635]
["bitfinex","SOLUSD",1735364025780,8.46613441,185.81,185.75,7.03792635]
["bitfinex","SOLUSD",1735364025959,8.46613441,185.81,185.76,7.03792635]
["bitfinex","SOLUSD",1735364026160,8.46613441,185.81,185.78,7.03792635]
["bitfinex","SOLUSD",1735364026783,8.46613441,185.81,185.79,7.03792635]
["bitfinex","SOLUSD",1735364027005,7.03792635,185.85,185.79,7.03792635]
["bitfinex","SOLUSD",1735364029103,7.03792635,185.84,185.79,7.03792635]
["bitfinex","SOLUSD",1735364030481,22.26494448,185.89,185.79,7.03792635]
["bitfinex","SOLUSD",1735364030695,29.30287083,185.89,185.82,7.03792635]
["bitfinex","SOLUSD",1735364030886,7.03792635,185.89,185.82,7.03792635]
["bitfinex","SOLUSD",1735364031992,7.03792635,185.88,185.82,7.03792635]
["bitfinex","SOLUSD",1735364032499,7.03792635,185.88,185.79,0.80717269]
["bitfinex","SOLUSD",1735364032500,7.03792635,185.87,185.81,27.03792635]
["bitfinex","SOLUSD",1735364033083,1.5,185.9,185.81,27.03792635]
["bitfinex","SOLUSD",1735364033306,7.03792635,185.87,185.81,27.03792635]
["bitfinex","SOLUSD",1735364036108,1.5,185.9,185.82,7.03792635]
["bitfinex","SOLUSD",1735364036296,7.03792635,185.88,185.82,7.03792635]
["bitfinex","SOLUSD",1735364037520,15.96167783,185.96,185.81,20.0]
["bitfinex","SOLUSD",1735364037710,7.03792635,185.9,185.84,7.03792635]
["bitfinex","SOLUSD",1735364038108,7.03792635,185.89,185.83,7.03792635]
["bitfinex","SOLUSD",1735364041089,7.03792635,185.89,185.84,7.03792635]
["bitfinex","SOLUSD",1735364042010,1.5548,185.96,185.87,7.03792635]
["bitfinex","SOLUSD",1735364042198,7.03792635,185.93,185.88,7.03792635]
["bitfinex","SOLUSD",1735364044113,7.03792635,185.96,185.9,7.03792635]
["bitfinex","SOLUSD",1735364044418,7.03792635,185.98,185.92,7.03792635]
["bitfinex","SOLUSD",1735364045903,1.5548,186.01,185.93,7.03792635]
["bitfinex","SOLUSD",1735364046215,7.03792635,186.0,185.94,7.03792635]
["bitfinex","SOLUSD",1735364047226,7.03792635,185.99,185.93,7.03792635]
["bitfinex","SOLUSD",1735364047406,7.01603422,185.99,185.93,7.01603422]
["bitfinex","SOLUSD",1735364047601,7.01603422,186.0,185.94,7.01603422]
["bitfinex","SOLUSD",1735364051531,7.01603422,186.01,185.94,7.01603422]
["bitfinex","SOLUSD",1735364052313,14.9919,186.06,185.91,26.20351045]
["bitfinex","SOLUSD",1735364052314,7.01603422,186.03,185.96,7.01603422]
["bitfinex","SOLUSD",1735364054011,7.01603422,186.04,185.97,7.01603422]
["bitfinex","SOLUSD",1735364054536,13.4343,186.1,185.98,7.01603422]
["bitfinex","SOLUSD",1735364054841,7.01603422,186.06,185.99,7.01603422]
["bitfinex","SOLUSD",1735364055515,7.01071837,186.06,185.99,7.01071837]
["bitfinex","SOLUSD",1735364056232,7.01071837,186.05,185.98,1.5359]
["bitfinex","SOLUSD",1735364056440,7.01071837,186.02,185.98,1.5359]
["bitfinex","SOLUSD",1735364057440,7.01071837,186.03,185.98,1.5359]
["bitfinex","SOLUSD",1735364057934,7.01071837,186.04,185.98,1.5359]
["bitfinex","SOLUSD",1735364058440,7.01071837,186.04,185.98,8.54661837]
["bitfinex","SOLUSD",1735364060914,7.01071837,186.04,185.98,1.5359]
["bitfinex","SOLUSD",1735364061109,7.01071837,186.0,185.97,6.2224]
["bitfinex","SOLUSD",1735364062436,7.01071837,186.0,185.93,1.5359]
["bitfinex","SOLUSD",1735364062618,7.01071837,185.99,185.93,1.5359]
["bitfinex","SOLUSD",1735364063619,7.01071837,185.98,185.92,6.2224]
["bitfinex","SOLUSD",1735364063838,7.01071837,185.97,185.92,6.2224]
["bitfinex","SOLUSD",1735364064939,1.5841,186.04,185.92,13.23311837]
["bitfinex","SOLUSD",1735364065142,7.01071837,186.0,185.93,7.01071837]
["bitfinex","SOLUSD",1735364065443,7.01071837,185.99,185.93,7.01071837]
["bitfinex","SOLUSD",1735364066639,7.01071837,186.0,185.93,7.01071837]
["bitfinex","SOLUSD",1735364067553,7.01071837,185.99,185.93,7.01071837]
["bitfinex","SOLUSD",1735364068645,7.01071837,186.0,185.93,7.01071837]
["bitfinex","SOLUSD",1735364069648,7.01071837,185.99,185.93,7.01071837]
["bitfinex","SOLUSD",1735364072428,7.01071837,186.0,185.93,7.01071837]
["bitfinex","SOLUSD",1735364077044,7.01071837,185.98,185.92,13.23311837]
["bitfinex","SOLUSD",1735364077719,7.01071837,186.0,185.93,7.01071837]
["bitfinex","SOLUSD",1735364077924,1.5841,186.04,185.95,7.01071837]
["bitfinex","SOLUSD",1735364077925,7.01071837,186.01,185.95,7.01071837]
["bitfinex","SOLUSD",1735364078146,1.5841,186.04,185.97,7.01071837]
["bitfinex","SOLUSD",1735364078147,7.01071837,186.04,185.97,7.01071837]
["bitfinex","SOLUSD",1735364078541,7.01071837,186.04,185.98,7.01071837]
["bitfinex","SOLUSD",1735364079450,7.01071837,186.05,185.98,7.01071837]
["bitfinex","SOLUSD",1735364080221,7.01071837,186.05,185.96,2.35268104]
["bitfinex","SOLUSD",1735364080222,7.01071837,186.05,185.99,7.01071837]
["bitfinex","SOLUSD",1735364080428,7.01071837,186.07,186.01,7.01071837]
["bitfinex","SOLUSD",1735364081959,7.01071837,186.08,186.02,7.01071837]
["bitfinex","SOLUSD",1735364082140,7.01071837,186.09,186.03,7.01071837]
["bitfinex","SOLUSD",1735364082339,7.01071837,186.1,186.03,7.01071837]
["bitfinex","SOLUSD",1735364083428,7.01071837,186.09,186.03,7.01071837]
["bitfinex","SOLUSD",1735364083629,7.01071837,186.09,186.02,8.66481837]
["bitfinex","SOLUSD",1735364083832,7.01071837,186.08,186.02,8.66481837]
["bitfinex","SOLUSD",1735364086231,7.01071837,186.08,186.02,1.6541]
["bitfinex","SOLUSD",1735364089969,7.80987783,186.16,186.06,20.0]
["bitfinex","SOLUSD",1735364090182,8.46613441,186.2,186.09,7.01071837]
["bitfinex","SOLUSD",1735364090348,7.01071837,186.17,186.1,7.01071837]
["bitfinex","SOLUSD",1735364090645,7.01071837,186.18,186.09,1.5476]
["bitfinex","SOLUSD",1735364090854,7.01071837,186.19,186.13,6.5419]
["bitfinex","SOLUSD",1735364091577,7.01071837,186.18,186.13,6.5419]
["bitfinex","SOLUSD",1735364091775,7.01071837,186.16,186.13,6.5419]
["bitfinex","SOLUSD",1735364091990,20.0,186.22,186.13,6.5419]
["bitfinex","SOLUSD",1735364092191,7.01071837,186.17,186.13,6.5419]
["bitfinex","SOLUSD",1735364093060,7.01071837,186.15,186.09,15.10021837]
["bitfinex","SOLUSD",1735364093474,7.01071837,186.16,186.09,15.10021837]
["bitfinex","SOLUSD",1735364094281,7.01071837,186.14,186.09,8.0895]
["bitfinex","SOLUSD",1735364094460,7.01071837,186.13,186.09,8.0895]
["bitfinex","SOLUSD",1735364098267,7.01071837,186.14,186.09,8.0895]
["bitfinex","SOLUSD",1735364098475,7.01071837,186.15,186.09,8.0895]
["bitfinex","SOLUSD",1735364099179,7.01071837,186.16,186.09,15.10021837]
["bitfinex","SOLUSD",1735364100860,7.01071837,186.15,186.09,15.10021837]
["bitfinex","SOLUSD",1735364102598,7.01071837,186.16,186.1,7.01071837]
["bitfinex","SOLUSD",1735364102794,13.425,186.22,186.11,7.01071837]
["bitfinex","SOLUSD",1735364102962,7.01071837,186.19,186.13,7.01071837]
["bitfinex","SOLUSD",1735364103599,1.5296,186.25,186.14,7.01071837]
["bitfinex","SOLUSD",1735364103780,7.01071837,186.22,186.16,7.01071837]
["bitfinex","SOLUSD",1735364103988,37.94123991,186.3,186.18,7.01071837]
["bitfinex","SOLUSD",1735364104172,10.05973441,186.3,186.19,7.01071837]
["bitfinex","SOLUSD",1735364104489,7.01071837,186.25,186.17,7.7356]
["bitfinex","SOLUSD",1735364104686,7.01071837,186.24,186.17,7.7356]
["bitfinex","SOLUSD",1735364104873,7.01071837,186.24,186.18,7.01071837]
["bitfinex","SOLUSD",1735364105259,7.01071837,186.25,186.19,7.01071837]
["bitfinex","SOLUSD",1735364105473,7.01071837,186.25,186.17,7.7356]
["bitfinex","SOLUSD",1735364105474,7.01071837,186.24,186.17,7.7356]
["bitfinex","SOLUSD",1735364105673,36.6197,186.33,186.17,7.7356]
["bitfinex","SOLUSD",1735364105674,12.92885486,186.35,186.19,7.01071837]
["bitfinex","SOLUSD",1735364105875,7.01071837,186.27,186.2,7.01071837]
["bitfinex","SOLUSD",1735364106390,7.01071837,186.28,186.21,7.01071837]
["bitfinex","SOLUSD",1735364106889,7.01071837,186.27,186.21,7.01071837]
["bitfinex","SOLUSD",1735364107391,13.4167,186.34,186.22,7.01071837]
["bitfinex","SOLUSD",1735364107595,7.01071837,186.29,186.22,7.01071837]
["bitfinex","SOLUSD",1735364108465,7.01071837,186.28,186.21,7.01071837]
["bitfinex","SOLUSD",1735364108884,7.01071837,186.27,186.2,27.01071837]
["bitfinex","SOLUSD",1735364109792,7.01071837,186.28,186.21,7.01071837]
["bitfinex","SOLUSD",1735364110002,7.01071837,186.28,186.21,27.01071837]
["bitfinex","SOLUSD",1735364110506,7.01071837,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735364110705,7.01071837,186.26,186.19,7.01071837]
["bitfinex","SOLUSD",1735364110910,7.01071837,186.25,186.18,7.01071837]
["bitfinex","SOLUSD",1735364111305,23.776884,186.3,186.19,7.01071837]
["bitfinex","SOLUSD",1735364111505,7.01071837,186.26,186.19,7.01071837]
["bitfinex","SOLUSD",1735364111806,7.01071837,186.25,186.18,7.01071837]
["bitfinex","SOLUSD",1735364112003,7.01071837,186.26,186.19,7.01071837]
["bitfinex","SOLUSD",1735364113310,7.01071837,186.25,186.19,7.01071837]
["bitfinex","SOLUSD",1735364113496,7.01071837,186.26,186.19,7.01071837]
["bitfinex","SOLUSD",1735364114691,7.01071837,186.25,186.18,7.01071837]
["bitfinex","SOLUSD",1735364115288,7.01071837,186.25,186.17,7.7356]
["bitfinex","SOLUSD",1735364115289,7.01071837,186.26,186.19,7.01071837]
["bitfinex","SOLUSD",1735364115913,7.01071837,186.25,186.18,7.01071837]
["bitfinex","SOLUSD",1735364117214,7.01071837,186.22,186.17,7.7356]
["bitfinex","SOLUSD",1735364117518,7.01071837,186.2,186.17,7.7356]
["bitfinex","SOLUSD",1735364117694,7.01071837,186.21,186.17,7.7356]
["bitfinex","SOLUSD",1735364118220,7.01071837,186.22,186.17,7.7356]
["bitfinex","SOLUSD",1735364118514,20.0,186.25,186.17,7.7356]
["bitfinex","SOLUSD",1735364118701,7.01071837,186.24,186.18,7.01071837]
["bitfinex","SOLUSD",1735364119314,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364120518,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364120899,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364123127,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364123309,7.01071837,186.26,186.23,0.36836038]
["bitfinex","SOLUSD",1735364126119,14.9269,186.29,186.23,0.36836038]
["bitfinex","SOLUSD",1735364126120,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364127226,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364127536,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364128528,14.9269,186.29,186.23,0.36836038]
["bitfinex","SOLUSD",1735364128730,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364129028,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364130239,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364134137,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364134312,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364135540,14.9269,186.29,186.23,0.36836038]
["bitfinex","SOLUSD",1735364135541,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364147453,11.32854198,186.31,186.23,0.36836038]
["bitfinex","SOLUSD",1735364147636,7.01071837,186.27,186.23,0.36836038]
["bitfinex","SOLUSD",1735364150168,7.01071837,186.26,186.23,0.36836038]
["bitfinex","SOLUSD",1735364151145,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364152559,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364153236,7.01071837,186.25,186.23,0.36836038]
["bitfinex","SOLUSD",1735364156669,7.01071837,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364158759,30.78760237,186.24,186.23,0.36836038]
["bitfinex","SOLUSD",1735364159567,23.776884,186.23,186.13,8.51861837]
["bitfinex","SOLUSD",1735364159868,7.01071837,186.19,186.13,1.5079]
["bitfinex","SOLUSD",1735364160363,7.01071837,186.17,186.13,1.5079]
["bitfinex","SOLUSD",1735364162580,7.01071837,186.18,186.13,1.5079]
["bitfinex","SOLUSD",1735364164468,20.0,186.2,186.13,1.5079]
["bitfinex","SOLUSD",1735364164670,7.01071837,186.18,186.13,1.5079]
["bitfinex","SOLUSD",1735364167467,7.01071837,186.16,186.13,1.5079]
["bitfinex","SOLUSD",1735364167673,7.01071837,186.15,186.12,6.0397]
["bitfinex","SOLUSD",1735364167993,7.01071837,186.13,186.08,7.5476]
["bitfinex","SOLUSD",1735364168185,7.01071837,186.09,186.04,6.0397]
["bitfinex","SOLUSD",1735364168381,7.01071837,186.12,186.06,7.01071837]
["bitfinex","SOLUSD",1735364168587,7.01071837,186.12,186.04,6.0397]
["bitfinex","SOLUSD",1735364168895,7.01071837,186.12,186.06,7.01071837]
["bitfinex","SOLUSD",1735364169079,7.01071837,186.12,186.05,7.01071837]
["bitfinex","SOLUSD",1735364169273,7.01071837,186.11,186.05,7.01071837]
["bitfinex","SOLUSD",1735364169480,7.01071837,186.11,186.04,6.0397]
["bitfinex","SOLUSD",1735364169685,7.01071837,186.11,186.05,7.01071837]
["bitfinex","SOLUSD",1735364171798,7.01071837,186.11,186.04,13.05041837]
["bitfinex","SOLUSD",1735364172712,7.01071837,186.1,186.04,6.0397]
["bitfinex","SOLUSD",1735364172904,7.01071837,186.09,186.04,6.0397]
["bitfinex","SOLUSD",1735364173077,7.01071837,186.07,186.03,1.5079]
["bitfinex","SOLUSD",1735364173276,7.01071837,186.05,186.0,6.2338]
["bitfinex","SOLUSD",1735364173793,7.01071837,186.01,185.92,21.533811]
["bitfinex","SOLUSD",1735364173973,1.6456,186.05,185.9,14.61368149]
["bitfinex","SOLUSD",1735364174178,7.01071837,186.0,185.93,7.01071837]
["bitfinex","SOLUSD",1735364174383,7.01071837,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1735364174794,7.01071837,186.01,185.95,7.01071837]
["bitfinex","SOLUSD",1735364175103,7.01071837,186.03,185.96,7.01071837]
["bitfinex","SOLUSD",1735364175904,7.01071837,186.03,185.97,7.01071837]
["bitfinex","SOLUSD",1735364176284,7.01071837,186.02,185.95,7.01071837]
["bitfinex","SOLUSD",1735364176477,7.01071837,186.01,185.95,7.01071837]
["bitfinex","SOLUSD",1735364176680,7.01071837,186.01,185.94,7.01071837]
["bitfinex","SOLUSD",1735364176881,7.01071837,186.01,185.95,7.01071837]
["bitfinex","SOLUSD",1735364177403,7.01071837,186.01,185.93,20.0]
["bitfinex","SOLUSD",1735364177607,7.01071837,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735364177792,7.01071837,186.0,185.93,27.01071837]
["bitfinex","SOLUSD",1735364178388,7.01071837,186.01,185.94,7.01071837]
["bitfinex","SOLUSD",1735364178703,7.01071837,186.01,185.93,20.0]
["bitfinex","SOLUSD",1735364178906,7.01071837,186.0,185.93,27.01071837]
["bitfinex","SOLUSD",1735364179407,20.0,186.03,185.96,7.01071837]
["bitfinex","SOLUSD",1735364179701,7.01071837,186.02,185.96,7.01071837]
["bitfinex","SOLUSD",1735364179907,7.01071837,186.02,185.95,7.01071837]
["bitfinex","SOLUSD",1735364182712,7.01071837,186.01,185.95,7.01071837]
["bitfinex","SOLUSD",1735364185523,37.211884,186.08,185.95,7.01071837]
["bitfinex","SOLUSD",1735364185733,7.01071837,186.02,185.95,7.01071837]
["bitfinex","SOLUSD",1735364189715,7.01071837,186.07,186.0,7.01071837]
["bitfinex","SOLUSD",1735364189927,7.01071837,186.08,186.01,7.01071837]
["bitfinex","SOLUSD",1735364191034,7.01071837,186.09,186.02,7.01071837]
["bitfinex","SOLUSD",1735364191835,1.5631,186.15,186.06,7.01071837]
["bitfinex","SOLUSD",1735364192041,7.01071837,186.12,186.06,7.01071837]
["bitfinex","SOLUSD",1735364192357,7.01071837,186.12,186.0,0.80607658]
["bitfinex","SOLUSD",1735364192358,7.01071837,186.12,186.05,7.01071837]
["bitfinex","SOLUSD",1735364192742,7.01071837,186.11,186.04,7.01071837]
["bitfinex","SOLUSD",1735364192951,1.5631,186.15,186.03,7.01071837]
["bitfinex","SOLUSD",1735364192952,7.01071837,186.1,186.03,7.01071837]
["bitfinex","SOLUSD",1735364193948,7.01071837,186.09,186.02,27.01071837]
["bitfinex","SOLUSD",1735364195850,20.0,186.14,186.02,27.01071837]
["bitfinex","SOLUSD",1735364195851,7.01071837,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735364196041,7.01071837,186.06,186.0,27.01071837]
["bitfinex","SOLUSD",1735364196352,7.01071837,186.06,185.98,0.80624406]
["bitfinex","SOLUSD",1735364196537,7.01071837,186.06,185.99,7.01071837]
["bitfinex","SOLUSD",1735364198536,7.01071837,186.06,186.0,27.01071837]
["bitfinex","SOLUSD",1735364198946,7.01071837,186.06,185.99,7.01071837]
["bitfinex","SOLUSD",1735364199150,7.01071837,186.05,185.98,7.81696243]
["bitfinex","SOLUSD",1735364199461,7.01071837,186.07,186.0,7.01071837]
["bitfinex","SOLUSD",1735364199964,7.01071837,186.06,186.0,27.01071837]
["bitfinex","SOLUSD",1735364200262,7.01071837,186.06,186.0,20.0]
["bitfinex","SOLUSD",1735364202160,7.01071837,186.04,185.98,7.01071837]
["bitfinex","SOLUSD",1735364202354,7.01071837,186.03,185.97,7.01071837]
["bitfinex","SOLUSD",1735364203165,7.01071837,186.04,185.97,7.01071837]
["bitfinex","SOLUSD",1735364203464,7.01071837,186.03,185.97,7.01071837]
["bitfinex","SOLUSD",1735364205271,1.5756,186.08,185.94,7.010719]
["bitfinex","SOLUSD",1735364205272,7.01071837,186.02,185.96,7.01071837]
["bitfinex","SOLUSD",1735364205469,7.01071837,186.02,185.95,7.01071837]
["bitfinex","SOLUSD",1735364207081,13.4358,186.07,185.97,7.01071837]
["bitfinex","SOLUSD",1735364207257,7.01071837,186.04,185.97,7.01071837]
["bitfinex","SOLUSD",1735364207458,10.0,186.12,186.03,7.01071837]
["bitfinex","SOLUSD",1735364207767,10.0,186.12,186.06,7.01071837]
["bitfinex","SOLUSD",1735364209064,17.01071837,186.12,186.05,7.01071837]
["bitfinex","SOLUSD",1735364209272,7.01071837,186.11,186.05,7.01071837]
["bitfinex","SOLUSD",1735364209472,7.01071837,186.11,186.04,7.01071837]
["bitfinex","SOLUSD",1735364209671,7.01071837,186.09,186.03,7.01071837]
["bitfinex","SOLUSD",1735364209861,7.01071837,186.09,186.02,7.01071837]
["bitfinex","SOLUSD",1735364210684,7.01071837,186.09,186.03,7.01071837]
["bitfinex","SOLUSD",1735364211073,7.01071837,186.1,186.03,7.01071837]
["bitfinex","SOLUSD",1735364211271,7.01071837,186.09,186.03,7.01071837]
["bitfinex","SOLUSD",1735364211673,7.01071837,186.09,186.02,7.01071837]
["bitfinex","SOLUSD",1735364212079,7.01071837,186.08,186.02,7.01071837]
["bitfinex","SOLUSD",1735364213286,7.01071837,186.08,186.01,7.01071837]
["bitfinex","SOLUSD",1735364214976,7.01071837,186.1,186.03,7.01071837]
["bitfinex","SOLUSD",1735364215459,10.0,186.12,186.04,7.01071837]
["bitfinex","SOLUSD",1735364215663,7.01071837,186.11,186.04,7.01071837]
["bitfinex","SOLUSD",1735364215870,17.01071837,186.12,186.06,7.01071837]
["bitfinex","SOLUSD",1735364216068,10.0,186.12,186.07,7.01071837]
["bitfinex","SOLUSD",1735364216584,10.0,186.12,186.06,7.01071837]
["bitfinex","SOLUSD",1735364217078,10.0,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1735364217079,10.0,186.12,186.07,7.01071837]
["bitfinex","SOLUSD",1735364217287,10.0,186.12,186.08,7.01071837]
["bitfinex","SOLUSD",1735364217670,10.0,186.12,186.08,10.94486157]
["bitfinex","SOLUSD",1735364219583,10.0,186.12,186.06,10.94486157]
["bitfinex","SOLUSD",1735364219786,20.94486157,186.12,186.06,10.94486157]
["bitfinex","SOLUSD",1735364220289,20.94486157,186.12,186.06,30.94486157]
["bitfinex","SOLUSD",1735364220481,20.94486157,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735364221689,10.94486157,186.11,186.04,10.94486157]
["bitfinex","SOLUSD",1735364222483,20.94486157,186.12,186.05,10.94486157]
["bitfinex","SOLUSD",1735364223389,20.94486157,186.12,186.06,10.94486157]
["bitfinex","SOLUSD",1735364223690,10.0,186.12,186.06,10.94486157]
["bitfinex","SOLUSD",1735364223891,20.94486157,186.12,186.06,10.94486157]
["bitfinex","SOLUSD",1735364228575,10.94486157,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735364228796,10.0,186.12,186.03,10.94486157]
["bitfinex","SOLUSD",1735364228797,10.94486157,186.1,186.03,10.94486157]
["bitfinex","SOLUSD",1735364229899,10.94486157,186.09,186.03,10.94486157]
["bitfinex","SOLUSD",1735364230084,10.94486157,186.09,186.0,0.80615851]
["bitfinex","SOLUSD",1735364230085,10.94486157,186.09,186.02,10.94486157]
["bitfinex","SOLUSD",1735364231102,10.94486157,186.1,186.03,10.94486157]
["bitfinex","SOLUSD",1735364231299,10.94486157,186.11,186.04,10.94486157]
["bitfinex","SOLUSD",1735364231987,10.94486157,186.11,186.05,10.94486157]
["bitfinex","SOLUSD",1735364233197,10.94486157,186.11,186.04,10.94486157]
["bitfinex","SOLUSD",1735364237520,10.0,186.12,186.05,10.94486157]
["bitfinex","SOLUSD",1735364237696,20.94486157,186.12,186.05,10.94486157]
["bitfinex","SOLUSD",1735364238512,10.94486157,186.11,186.04,10.94486157]
["bitfinex","SOLUSD",1735364239730,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735364242416,10.0,186.12,186.05,7.81316201]
["bitfinex","SOLUSD",1735364242922,17.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735364243417,17.007092,186.12,186.02,0.80597373]
["bitfinex","SOLUSD",1735364243609,17.007092,186.12,186.05,20.0]
["bitfinex","SOLUSD",1735364246223,10.0,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735364246424,10.0,186.12,186.05,27.81307398]
["bitfinex","SOLUSD",1735364247621,10.0,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735364248126,10.0,186.12,186.06,7.81305337]
["bitfinex","SOLUSD",1735364248320,10.0,186.12,186.07,7.007092]
["bitfinex","SOLUSD",1735364250198,10.0,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735364251498,10.0,186.12,186.08,7.007092]
["bitfinex","SOLUSD",1735364252114,10.0,186.12,186.09,7.007092]
["bitfinex","SOLUSD",1735364255336,10.0,186.12,186.08,7.007092]
["bitfinex","SOLUSD",1735364256327,10.0,186.12,186.09,7.007092]
["bitfinex","SOLUSD",1735364256513,10.0,186.12,186.1,7.007092]
["bitfinex","SOLUSD",1735364258139,10.0,186.12,186.11,31.58980081]
["bitfinex","SOLUSD",1735364258434,10.0,186.12,186.11,59.61816881]
["bitfinex","SOLUSD",1735364258735,10.0,186.12,186.11,61.12126881]
["bitfinex","SOLUSD",1735364259403,1.5928,186.27,186.15,20.0]
["bitfinex","SOLUSD",1735364259612,8.599892,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735364259804,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735364260010,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735364260413,7.007092,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735364261323,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735364262421,1.5928,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735364262614,1.5928,186.27,186.21,7.007092]
["bitfinex","SOLUSD",1735364263811,28.46602565,186.35,186.21,7.007092]
["bitfinex","SOLUSD",1735364263812,1.6628,186.33,186.21,7.007092]
["bitfinex","SOLUSD",1735364264129,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735364264336,7.007092,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735364265030,7.007092,186.26,186.15,0.80535659]
["bitfinex","SOLUSD",1735364265335,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735364265529,7.007092,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735364265828,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735364267936,6.5455,186.29,186.19,7.007092]
["bitfinex","SOLUSD",1735364268143,7.007092,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735364272528,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735364273141,7.007092,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735364273346,7.007092,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735364275055,7.007092,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735364276143,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735364276342,8.647492,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735364277753,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364277957,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735364279752,7.007092,186.24,186.17,27.007092]
["bitfinex","SOLUSD",1735364280048,7.007092,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735364280266,1.6404,186.26,186.18,7.007092]
["bitfinex","SOLUSD",1735364280544,1.6404,186.26,186.21,7.007092]
["bitfinex","SOLUSD",1735364281050,7.007092,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735364281657,13.552592,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735364281853,7.007092,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735364283647,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364283957,1.5967,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364284134,8.603792,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364285371,1.5967,186.31,186.26,7.007092]
["bitfinex","SOLUSD",1735364285943,8.603792,186.31,186.25,27.007092]
["bitfinex","SOLUSD",1735364287965,7.007092,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735364288351,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364288659,8.603792,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364288980,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364289155,1.5967,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364289156,8.603792,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364289763,1.5967,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1735364289957,8.603792,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364291866,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364292059,7.007092,186.3,186.24,7.007092]
["bitfinex","SOLUSD",1735364293668,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364296655,7.007092,186.3,186.21,0.8052898]
["bitfinex","SOLUSD",1735364296656,8.603792,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364297058,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364297570,7.007092,186.3,186.21,0.8052898]
["bitfinex","SOLUSD",1735364297571,7.007092,186.3,186.22,7.007092]
["bitfinex","SOLUSD",1735364299172,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364299865,7.007092,186.3,186.22,7.007092]
["bitfinex","SOLUSD",1735364301677,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364302976,7.007092,186.3,186.22,7.007092]
["bitfinex","SOLUSD",1735364303372,7.007092,186.28,186.18,2.34189049]
["bitfinex","SOLUSD",1735364303577,7.007092,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735364303967,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735364307479,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735364308177,7.007092,186.28,186.21,27.007092]
["bitfinex","SOLUSD",1735364311363,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735364313193,7.007092,186.3,186.22,7.007092]
["bitfinex","SOLUSD",1735364318494,7.007092,186.3,186.22,20.0]
["bitfinex","SOLUSD",1735364318699,7.007092,186.3,186.22,27.007092]
["bitfinex","SOLUSD",1735364323303,1.5967,186.31,186.22,27.007092]
["bitfinex","SOLUSD",1735364323503,8.603792,186.31,186.22,27.007092]
["bitfinex","SOLUSD",1735364324016,8.603792,186.31,186.23,7.007092]
["bitfinex","SOLUSD",1735364326704,8.603792,186.31,186.2,0.80529512]
["bitfinex","SOLUSD",1735364326911,7.007092,186.29,186.21,7.007092]
["bitfinex","SOLUSD",1735364327093,7.007092,186.28,186.2,7.007092]
["bitfinex","SOLUSD",1735364327492,7.007092,186.28,186.19,0.80531744]
["bitfinex","SOLUSD",1735364327698,7.007092,186.28,186.2,7.007092]
["bitfinex","SOLUSD",1735364330225,7.007092,186.29,186.21,7.007092]
["bitfinex","SOLUSD",1735364335312,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735364335818,1.5967,186.31,186.23,7.007092]
["bitfinex","SOLUSD",1735364336221,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735364336836,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735364340537,1.5967,186.31,186.22,7.007092]
["bitfinex","SOLUSD",1735364340719,7.007092,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735364340919,7.007092,186.28,186.21,27.007092]
["bitfinex","SOLUSD",1735364343551,7.007092,186.27,186.16,0.8053863]
["bitfinex","SOLUSD",1735364343722,8.639992,186.25,186.17,7.007092]
["bitfinex","SOLUSD",1735364343922,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364344156,1.6329,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735364344438,1.6329,186.25,186.21,7.007092]
["bitfinex","SOLUSD",1735364346255,1.6329,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735364349269,7.007092,186.23,186.13,0.80546378]
["bitfinex","SOLUSD",1735364349449,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735364350056,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364350937,1.6329,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735364351155,1.6329,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735364352461,1.6329,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735364353363,8.639992,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735364353866,8.639992,186.25,186.13,0.80557379]
["bitfinex","SOLUSD",1735364354043,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364354442,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735364356466,7.007092,186.23,186.17,7.007092]
["bitfinex","SOLUSD",1735364358267,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364361176,7.007092,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735364361350,8.639992,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735364362269,1.6329,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735364363164,1.6329,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735364365065,8.639992,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735364366876,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364368570,7.007092,186.24,186.15,20.0]
["bitfinex","SOLUSD",1735364368877,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364369063,7.007092,186.24,186.15,20.0]
["bitfinex","SOLUSD",1735364369251,7.007092,186.23,186.15,20.0]
["bitfinex","SOLUSD",1735364369453,7.007092,186.23,186.13,20.80551156]
["bitfinex","SOLUSD",1735364369671,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735364371178,1.6329,186.25,186.17,7.007092]
["bitfinex","SOLUSD",1735364371179,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735364374077,7.007092,186.24,186.16,7.007092]
["bitfinex","SOLUSD",1735364378967,7.007092,186.19,186.09,6.5102]
["bitfinex","SOLUSD",1735364379262,7.007092,186.17,186.07,8.37988149]
["bitfinex","SOLUSD",1735364379477,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735364380286,1.5557,186.19,186.09,20.0]
["bitfinex","SOLUSD",1735364380287,7.007092,186.16,186.09,20.0]
["bitfinex","SOLUSD",1735364380478,7.007092,186.16,186.06,0.80582428]
["bitfinex","SOLUSD",1735364380682,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735364380883,7.007092,186.15,186.08,27.007092]
["bitfinex","SOLUSD",1735364381489,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735364381693,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735364381868,7.007092,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735364382383,7.007092,186.15,186.05,6.1033]
["bitfinex","SOLUSD",1735364382561,7.007092,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735364382761,7.007092,186.15,186.05,6.1033]
["bitfinex","SOLUSD",1735364382967,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735364383895,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735364384268,7.007092,186.15,186.05,20.0]
["bitfinex","SOLUSD",1735364384469,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735364385090,8.533392,186.13,186.02,0.80597666]
["bitfinex","SOLUSD",1735364385291,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735364385489,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735364388198,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735364390985,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735364392601,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735364393001,6.2856,186.11,185.99,0.80619486]
["bitfinex","SOLUSD",1735364393206,6.2856,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735364396095,13.292692,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735364398311,6.2856,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735364398609,6.2856,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735364401307,6.2856,186.11,186.01,0.80614403]
["bitfinex","SOLUSD",1735364401508,6.2856,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735364404010,13.292692,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735364404685,7.007092,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1735364404897,7.007092,186.1,186.02,7.007092]
["bitfinex","SOLUSD",1735364405201,7.007092,186.09,185.99,0.80622651]
["bitfinex","SOLUSD",1735364405415,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735364405815,7.007092,186.09,186.0,20.0]
["bitfinex","SOLUSD",1735364406116,6.2856,186.11,185.94,1.6559]
["bitfinex","SOLUSD",1735364406117,7.007092,186.05,185.94,1.6559]
["bitfinex","SOLUSD",1735364406318,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364406800,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735364407506,13.4351,186.08,185.98,7.007092]
["bitfinex","SOLUSD",1735364407507,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735364410521,7.007092,186.04,185.97,27.007092]
["bitfinex","SOLUSD",1735364411122,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735364411321,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735364423231,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735364423544,8.536692,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735364423834,1.5296,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735364425351,1.5296,186.01,185.97,7.007092]
["bitfinex","SOLUSD",1735364425512,7.007092,186.04,185.93,43.776884]
["bitfinex","SOLUSD",1735364425513,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735364426811,7.007092,186.05,185.94,28.83482261]
["bitfinex","SOLUSD",1735364426812,7.007092,186.05,185.95,20.0]
["bitfinex","SOLUSD",1735364427014,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735364427941,27.007092,186.04,185.93,23.776884]
["bitfinex","SOLUSD",1735364428133,7.007092,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1735364428334,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364429941,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735364430327,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364431318,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735364432319,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364435337,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364438549,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364438841,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735364439236,7.007092,186.02,185.94,7.007092]
["bitfinex","SOLUSD",1735364440454,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735364440750,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735364441351,7.007092,186.03,185.95,7.007092]
["bitfinex","SOLUSD",1735364441961,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364447760,23.776884,186.05,185.96,7.007092]
["bitfinex","SOLUSD",1735364448059,7.007092,186.03,185.95,7.007092]
["bitfinex","SOLUSD",1735364448535,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735364451255,7.007092,186.03,185.95,7.007092]
["bitfinex","SOLUSD",1735364451737,14.9667,186.06,185.95,7.007092]
["bitfinex","SOLUSD",1735364452057,1.5296,186.06,186.0,7.007092]
["bitfinex","SOLUSD",1735364452435,8.536692,186.06,185.98,7.007092]
["bitfinex","SOLUSD",1735364452656,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735364454154,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364454861,7.007092,186.04,185.95,20.0]
["bitfinex","SOLUSD",1735364455161,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364456359,7.007092,186.04,185.95,20.0]
["bitfinex","SOLUSD",1735364456535,7.007092,186.01,185.93,0.80644411]
["bitfinex","SOLUSD",1735364456855,7.007092,186.01,185.89,2.39766534]
["bitfinex","SOLUSD",1735364457050,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735364458056,7.007092,186.01,185.93,20.0]
["bitfinex","SOLUSD",1735364458231,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735364459063,7.007092,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735364459245,7.007092,186.0,185.93,27.007092]
["bitfinex","SOLUSD",1735364459445,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735364463145,27.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364463334,20.0,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735364464565,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364464764,7.007092,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735364465663,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364470561,7.007092,186.04,185.93,20.80655463]
["bitfinex","SOLUSD",1735364470740,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735364471267,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364474379,14.9661,186.06,185.97,7.007092]
["bitfinex","SOLUSD",1735364474677,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364475673,14.9661,186.06,185.97,7.007092]
["bitfinex","SOLUSD",1735364475981,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364478187,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735364480675,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364481578,7.007092,186.04,185.96,7.007092]
["bitfinex","SOLUSD",1735364482655,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364494593,7.007092,186.03,185.95,1.5006]
["bitfinex","SOLUSD",1735364496393,7.007092,186.01,185.94,6.5248]
["bitfinex","SOLUSD",1735364496591,7.007092,185.98,185.94,6.5248]
["bitfinex","SOLUSD",1735364497689,7.007092,185.98,185.91,1.5006]
["bitfinex","SOLUSD",1735364497874,7.007092,185.98,185.91,8.507692]
["bitfinex","SOLUSD",1735364498070,7.007092,185.98,185.91,7.507692]
["bitfinex","SOLUSD",1735364501292,7.007092,185.98,185.92,27.007092]
["bitfinex","SOLUSD",1735364503503,7.007092,185.98,185.92,20.0]
["bitfinex","SOLUSD",1735364505498,7.007092,185.98,185.91,7.507692]
["bitfinex","SOLUSD",1735364505697,28.028368,186.03,185.91,7.507692]
["bitfinex","SOLUSD",1735364505698,7.007092,185.97,185.91,0.5006]
["bitfinex","SOLUSD",1735364507180,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735364507384,7.007092,185.96,185.89,13.314492]
["bitfinex","SOLUSD",1735364508301,7.007092,185.94,185.89,6.3074]
["bitfinex","SOLUSD",1735364509001,14.9958,186.0,185.9,7.007092]
["bitfinex","SOLUSD",1735364509002,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735364512908,7.007092,185.97,185.89,6.3074]
["bitfinex","SOLUSD",1735364513109,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735364514326,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735364517607,7.007092,185.96,185.89,13.314492]
["bitfinex","SOLUSD",1735364519300,13.4388,186.03,185.91,7.007092]
["bitfinex","SOLUSD",1735364519498,7.007092,185.98,185.92,7.007092]
["bitfinex","SOLUSD",1735364520721,7.007092,185.99,185.93,7.007092]
["bitfinex","SOLUSD",1735364521512,13.4388,186.03,185.93,7.007092]
["bitfinex","SOLUSD",1735364521906,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735364522095,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735364522785,7.007092,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735364522990,7.007092,186.0,185.94,7.85]
["bitfinex","SOLUSD",1735364523715,7.007092,186.0,185.94,14.857092]
["bitfinex","SOLUSD",1735364525615,7.007092,186.01,185.94,14.857092]
["bitfinex","SOLUSD",1735364527315,7.007092,186.0,185.94,14.857092]
["bitfinex","SOLUSD",1735364529217,20.0,186.03,185.94,14.857092]
["bitfinex","SOLUSD",1735364529398,7.007092,186.01,185.94,14.857092]
["bitfinex","SOLUSD",1735364531821,7.007092,186.02,185.94,14.857092]
["bitfinex","SOLUSD",1735364532317,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735364532517,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364534427,1.645,186.08,185.97,7.007092]
["bitfinex","SOLUSD",1735364534602,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735364534917,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735364535097,7.007092,186.06,185.99,13.519792]
["bitfinex","SOLUSD",1735364536627,7.007092,186.04,185.99,6.5127]
["bitfinex","SOLUSD",1735364540329,7.007092,186.05,185.99,6.5127]
["bitfinex","SOLUSD",1735364540832,7.007092,186.06,185.99,13.519792]
["bitfinex","SOLUSD",1735364541130,7.007092,186.06,186.0,1.5794]
["bitfinex","SOLUSD",1735364541710,20.0,186.1,186.01,7.007092]
["bitfinex","SOLUSD",1735364541910,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735364542111,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735364542317,7.007092,186.1,186.04,6.5127]
["bitfinex","SOLUSD",1735364543230,8.46613441,186.14,186.04,13.519792]
["bitfinex","SOLUSD",1735364543409,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735364543804,13.4293,186.16,186.05,7.007092]
["bitfinex","SOLUSD",1735364544006,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735364545934,7.007092,186.13,186.06,9.39640995]
["bitfinex","SOLUSD",1735364546102,7.007092,186.13,186.06,8.590392]
["bitfinex","SOLUSD",1735364548837,7.007092,186.12,186.06,1.5833]
["bitfinex","SOLUSD",1735364549018,7.007092,186.1,186.06,1.5833]
["bitfinex","SOLUSD",1735364551630,7.007092,186.09,186.06,1.5833]
["bitfinex","SOLUSD",1735364552038,7.007092,186.1,186.06,1.5833]
["bitfinex","SOLUSD",1735364552947,7.007092,186.11,186.06,1.5833]
["bitfinex","SOLUSD",1735364554041,7.007092,186.1,186.06,1.5833]
["bitfinex","SOLUSD",1735364554848,7.007092,186.09,186.04,6.5127]
["bitfinex","SOLUSD",1735364555351,7.007092,186.07,186.04,6.5127]
["bitfinex","SOLUSD",1735364555551,28.028368,186.12,186.04,6.5127]
["bitfinex","SOLUSD",1735364555552,7.007092,186.06,186.04,6.5127]
["bitfinex","SOLUSD",1735364556026,7.007092,186.06,186.02,1.5833]
["bitfinex","SOLUSD",1735364556623,7.007092,186.07,186.02,1.5833]
["bitfinex","SOLUSD",1735364556821,7.007092,186.06,186.02,1.5833]
["bitfinex","SOLUSD",1735364559145,7.007092,186.06,186.0,6.3688]
["bitfinex","SOLUSD",1735364559321,7.007092,186.05,186.0,6.3688]
["bitfinex","SOLUSD",1735364559643,7.007092,186.06,186.0,6.3688]
["bitfinex","SOLUSD",1735364562143,7.007092,186.04,186.0,6.3688]
["bitfinex","SOLUSD",1735364563736,7.007092,186.05,186.0,6.3688]
["bitfinex","SOLUSD",1735364564651,7.007092,186.06,186.0,6.3688]
["bitfinex","SOLUSD",1735364566943,7.007092,186.07,186.0,13.375892]
["bitfinex","SOLUSD",1735364567247,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735364567448,7.007092,186.07,186.0,13.375892]
["bitfinex","SOLUSD",1735364568249,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735364568427,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735364570256,1.6184,186.15,186.05,7.007092]
["bitfinex","SOLUSD",1735364570430,0.05332236,186.17,186.06,6.1099]
["bitfinex","SOLUSD",1735364570738,7.007092,186.12,186.06,6.1099]
["bitfinex","SOLUSD",1735364573357,7.007092,186.13,186.06,13.116992]
["bitfinex","SOLUSD",1735364574065,7.007092,186.14,186.07,7.81301769]
["bitfinex","SOLUSD",1735364574245,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735364574433,7.007092,186.16,186.09,8.664892]
["bitfinex","SOLUSD",1735364576535,7.007092,186.15,186.09,1.6578]
["bitfinex","SOLUSD",1735364580662,20.0,186.18,186.09,1.6578]
["bitfinex","SOLUSD",1735364580960,23.776884,186.21,186.09,1.6578]
["bitfinex","SOLUSD",1735364580961,7.007092,186.15,186.09,1.6578]
["bitfinex","SOLUSD",1735364582168,51.805252,186.21,186.09,8.664892]
["bitfinex","SOLUSD",1735364582371,7.007092,186.16,186.09,28.664892]
["bitfinex","SOLUSD",1735364582541,23.776884,186.21,186.09,28.664892]
["bitfinex","SOLUSD",1735364582743,7.007092,186.16,186.09,28.664892]
["bitfinex","SOLUSD",1735364585844,13.4256,186.22,186.11,13.184492]
["bitfinex","SOLUSD",1735364586052,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735364586369,20.0,186.22,186.12,7.007092]
["bitfinex","SOLUSD",1735364586774,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735364587078,7.007092,186.18,186.11,13.184492]
["bitfinex","SOLUSD",1735364587554,7.007092,186.13,186.06,7.7008]
["bitfinex","SOLUSD",1735364587751,7.007092,186.12,186.06,7.7008]
["bitfinex","SOLUSD",1735364590075,7.007092,186.11,186.06,7.7008]
["bitfinex","SOLUSD",1735364591072,7.007092,186.13,186.06,14.707892]
["bitfinex","SOLUSD",1735364593584,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735364593884,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735364594174,7.007092,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735364594380,7.007092,186.17,186.1,27.007092]
["bitfinex","SOLUSD",1735364598673,7.007092,186.18,186.11,7.007092]
["bitfinex","SOLUSD",1735364598852,7.007092,186.18,186.12,6.3619]
["bitfinex","SOLUSD",1735364599053,7.007092,186.19,186.12,15.001092]
["bitfinex","SOLUSD",1735364599658,101.97361036,186.27,186.13,7.007092]
["bitfinex","SOLUSD",1735364599865,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735364601191,7.007092,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735364601989,7.007092,186.18,186.12,7.994]
["bitfinex","SOLUSD",1735364602373,7.007092,186.17,186.12,7.994]
["bitfinex","SOLUSD",1735364604801,7.007092,186.18,186.12,7.994]
["bitfinex","SOLUSD",1735364608500,7.007092,186.17,186.12,7.994]
["bitfinex","SOLUSD",1735364615200,7.007092,186.18,186.12,7.994]
["bitfinex","SOLUSD",1735364616201,7.007092,186.17,186.12,7.994]
["bitfinex","SOLUSD",1735364617205,7.007092,186.19,186.12,15.001092]
["bitfinex","SOLUSD",1735364621483,7.007092,186.18,186.12,7.994]
["bitfinex","SOLUSD",1735364623791,7.007092,186.19,186.12,7.994]
["bitfinex","SOLUSD",1735364624914,7.007092,186.19,186.12,15.001092]
["bitfinex","SOLUSD",1735364627914,7.007092,186.19,186.12,7.994]
["bitfinex","SOLUSD",1735364629190,21.88763441,186.27,186.16,20.0]
["bitfinex","SOLUSD",1735364629397,7.007092,186.22,186.16,20.0]
["bitfinex","SOLUSD",1735364629817,7.007092,186.22,186.15,27.007092]
["bitfinex","SOLUSD",1735364630319,7.007092,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735364630804,7.007092,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735364634801,13.4215,186.27,186.15,20.0]
["bitfinex","SOLUSD",1735364635116,7.007092,186.22,186.15,27.007092]
["bitfinex","SOLUSD",1735364637815,7.007092,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735364639230,13.4215,186.27,186.15,27.007092]
["bitfinex","SOLUSD",1735364639532,7.007092,186.22,186.15,27.007092]
["bitfinex","SOLUSD",1735364639923,7.007092,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735364640129,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735364643235,7.007092,186.21,186.13,7.007092]
["bitfinex","SOLUSD",1735364644239,32.24301841,186.26,186.16,20.0]
["bitfinex","SOLUSD",1735364644540,7.007092,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735364644837,7.007092,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735364646438,7.007092,186.23,186.15,27.007092]
["bitfinex","SOLUSD",1735364649136,7.007092,186.22,186.15,27.007092]
["bitfinex","SOLUSD",1735364649334,7.007092,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735364649534,7.007092,186.24,186.17,6.5036]
["bitfinex","SOLUSD",1735364651541,23.776884,186.28,186.18,1.6549]
["bitfinex","SOLUSD",1735364651727,7.007092,186.24,186.18,1.6549]
["bitfinex","SOLUSD",1735364658639,7.007092,186.23,186.18,1.6549]
["bitfinex","SOLUSD",1735364660336,7.007092,186.22,186.17,6.5036]
["bitfinex","SOLUSD",1735364660544,7.007092,186.21,186.17,6.5036]
["bitfinex","SOLUSD",1735364665541,23.47933441,186.28,186.17,6.5036]
["bitfinex","SOLUSD",1735364665747,7.007092,186.21,186.17,6.5036]
["bitfinex","SOLUSD",1735364666045,7.007092,186.2,186.17,6.5036]
["bitfinex","SOLUSD",1735364667742,7.007092,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735364668531,7.007092,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735364669126,7.007092,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735364669750,7.007092,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735364678554,13.4229,186.25,186.17,20.0]
["bitfinex","SOLUSD",1735364678762,7.007092,186.23,186.18,6.3354]
["bitfinex","SOLUSD",1735364678963,7.007092,186.24,186.18,6.3354]
["bitfinex","SOLUSD",1735364680633,15.0127,186.28,186.18,6.3354]
["bitfinex","SOLUSD",1735364680634,7.007092,186.23,186.18,6.3354]
["bitfinex","SOLUSD",1735364681262,7.007092,186.22,186.18,6.3354]
["bitfinex","SOLUSD",1735364682664,7.007092,186.23,186.18,6.3354]
["bitfinex","SOLUSD",1735364683160,13.4207,186.28,186.21,20.0]
["bitfinex","SOLUSD",1735364683359,7.007092,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735364683750,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735364683950,7.007092,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735364687378,7.007092,186.22,186.21,20.0]
["bitfinex","SOLUSD",1735364687551,7.007092,186.22,186.18,6.3354]
["bitfinex","SOLUSD",1735364689177,7.007092,186.23,186.18,6.3354]
["bitfinex","SOLUSD",1735364693455,7.007092,186.24,186.18,6.3354]
["bitfinex","SOLUSD",1735364700289,7.007092,186.23,186.18,6.3354]
["bitfinex","SOLUSD",1735364705968,37.197384,186.29,186.18,6.3354]
["bitfinex","SOLUSD",1735364706172,7.007092,186.23,186.18,6.3354]
["bitfinex","SOLUSD",1735364707300,7.007092,186.24,186.18,6.3354]
["bitfinex","SOLUSD",1735364709400,8.46613441,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735364709707,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735364710383,7.007092,186.26,186.2,7.007092]
["bitfinex","SOLUSD",1735364713479,23.776884,186.31,186.2,7.007092]
["bitfinex","SOLUSD",1735364713687,7.007092,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735364714107,14.9399,186.32,186.21,7.007092]
["bitfinex","SOLUSD",1735364714279,7.007092,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735364714992,1.522,186.32,186.23,7.007092]
["bitfinex","SOLUSD",1735364715205,8.46613441,186.33,186.24,7.007092]
["bitfinex","SOLUSD",1735364715414,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735364715594,8.46613441,186.33,186.24,7.007092]
["bitfinex","SOLUSD",1735364715595,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735364717710,7.007092,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735364718197,13.4157,186.35,186.26,20.0]
["bitfinex","SOLUSD",1735364718401,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735364718926,7.007092,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735364719490,1.5764,186.36,186.28,20.0]
["bitfinex","SOLUSD",1735364719684,7.007092,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735364721714,7.007092,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735364721900,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735364724918,23.776884,186.35,186.26,20.0]
["bitfinex","SOLUSD",1735364725093,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735364726115,7.007092,186.29,186.23,13.326892]
["bitfinex","SOLUSD",1735364726298,7.007092,186.28,186.23,6.3198]
["bitfinex","SOLUSD",1735364726616,7.007092,186.29,186.23,6.3198]
["bitfinex","SOLUSD",1735364728220,13.4169,186.34,186.23,6.3198]
["bitfinex","SOLUSD",1735364728422,7.007092,186.3,186.23,13.326892]
["bitfinex","SOLUSD",1735364728718,7.007092,186.29,186.23,6.3198]
["bitfinex","SOLUSD",1735364729097,7.007092,186.3,186.23,13.326892]
["bitfinex","SOLUSD",1735364729421,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735364730002,7.007092,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735364731230,7.007092,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735364732322,7.007092,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735364735230,13.4169,186.34,186.26,20.0]
["bitfinex","SOLUSD",1735364735412,7.007092,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735364735728,13.414,186.38,186.27,7.007092]
["bitfinex","SOLUSD",1735364735911,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735364736822,13.414,186.38,186.28,6.5475]
["bitfinex","SOLUSD",1735364737046,7.007092,186.34,186.28,6.5475]
["bitfinex","SOLUSD",1735364737624,7.007092,186.35,186.28,13.554592]
["bitfinex","SOLUSD",1735364739331,0.10637445,186.4,186.32,20.0]
["bitfinex","SOLUSD",1735364739510,0.10637445,186.4,186.28,6.5475]
["bitfinex","SOLUSD",1735364739511,7.007092,186.36,186.3,7.007092]
["bitfinex","SOLUSD",1735364740027,0.10637445,186.4,186.3,7.007092]
["bitfinex","SOLUSD",1735364740418,7.007092,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735364741207,0.10637445,186.4,186.32,7.007092]
["bitfinex","SOLUSD",1735364741629,7.007092,186.38,186.32,7.007092]
["bitfinex","SOLUSD",1735364741816,7.007092,186.37,186.31,27.007092]
["bitfinex","SOLUSD",1735364742003,7.007092,186.37,186.31,20.0]
["bitfinex","SOLUSD",1735364742209,7.007092,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735364744020,0.10637445,186.4,186.32,7.007092]
["bitfinex","SOLUSD",1735364744206,7.007092,186.39,186.33,7.007092]
["bitfinex","SOLUSD",1735364744414,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735364745265,0.10637445,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735364745621,0.10637445,186.4,186.36,20.80469893]
["bitfinex","SOLUSD",1735364746119,0.10637445,186.4,186.39,20.0]
["bitfinex","SOLUSD",1735364746320,0.10637445,186.4,186.39,27.81161372]
["bitfinex","SOLUSD",1735364746625,0.10637445,186.4,186.39,20.80452172]
["bitfinex","SOLUSD",1735364747066,0.10637445,186.4,186.39,0.80452172]
["bitfinex","SOLUSD",1735364747218,0.10637445,186.4,186.35,7.007092]
["bitfinex","SOLUSD",1735364747423,0.10637445,186.4,186.31,0.80467318]
["bitfinex","SOLUSD",1735364747621,0.10637445,186.4,186.28,6.4947]
["bitfinex","SOLUSD",1735364748037,0.10637445,186.4,186.28,13.501792]
["bitfinex","SOLUSD",1735364748227,7.007092,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735364748423,7.007092,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735364748640,7.007092,186.37,186.28,6.4947]
["bitfinex","SOLUSD",1735364748641,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735364748956,1.5796,186.42,186.35,20.0]
["bitfinex","SOLUSD",1735364749125,7.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364750649,7.007092,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735364751339,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735364751540,7.007092,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735364753643,7.007092,186.38,186.29,0.80484746]
["bitfinex","SOLUSD",1735364753846,7.007092,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735364754243,1.5796,186.42,186.34,20.0]
["bitfinex","SOLUSD",1735364754446,7.007092,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735364756550,7.007092,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364756730,7.007092,186.4,186.32,0.80479288]
["bitfinex","SOLUSD",1735364756930,7.007092,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735364757131,1.5966,186.46,186.37,7.007092]
["bitfinex","SOLUSD",1735364757342,7.007092,186.44,186.38,20.0]
["bitfinex","SOLUSD",1735364763863,7.007092,186.44,186.38,27.007092]
["bitfinex","SOLUSD",1735364764761,8.603692,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364765255,1.5966,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364765430,8.603692,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364765629,1.5966,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364765941,8.603692,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364766336,7.007092,186.45,186.38,27.007092]
["bitfinex","SOLUSD",1735364766739,8.603692,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364768362,1.5966,186.46,186.4,7.007092]
["bitfinex","SOLUSD",1735364769365,5.0,186.52,186.4,7.007092]
["bitfinex","SOLUSD",1735364769549,7.007092,186.47,186.4,7.007092]
["bitfinex","SOLUSD",1735364769948,7.007092,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735364770162,7.007092,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735364770670,1.5966,186.51,186.42,7.007092]
["bitfinex","SOLUSD",1735364770964,7.007092,186.49,186.42,7.007092]
["bitfinex","SOLUSD",1735364771168,1.5966,186.51,186.42,7.007092]
["bitfinex","SOLUSD",1735364771348,7.007092,186.49,186.42,7.007092]
["bitfinex","SOLUSD",1735364773160,7.007092,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735364773339,1.5966,186.51,186.44,20.0]
["bitfinex","SOLUSD",1735364773668,7.007092,186.49,186.44,20.0]
["bitfinex","SOLUSD",1735364777761,1.5966,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735364777975,7.007092,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735364778480,7.007092,186.49,186.43,7.007092]
["bitfinex","SOLUSD",1735364778677,7.007092,186.46,186.36,0.80439764]
["bitfinex","SOLUSD",1735364778854,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364779054,7.007092,186.46,186.4,7.007092]
["bitfinex","SOLUSD",1735364779365,7.007092,186.47,186.4,7.007092]
["bitfinex","SOLUSD",1735364779550,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364779751,7.007092,186.45,186.38,7.007092]
["bitfinex","SOLUSD",1735364780549,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364780748,7.007092,186.46,186.4,7.007092]
["bitfinex","SOLUSD",1735364781667,7.007092,186.45,186.38,27.007092]
["bitfinex","SOLUSD",1735364781983,7.007092,186.44,186.38,20.0]
["bitfinex","SOLUSD",1735364782183,7.007092,186.44,186.32,0.8046193]
["bitfinex","SOLUSD",1735364782184,7.007092,186.43,186.32,0.8046193]
["bitfinex","SOLUSD",1735364782392,7.007092,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735364783358,8.576792,186.44,186.37,7.007092]
["bitfinex","SOLUSD",1735364785491,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364785655,7.007092,186.41,186.32,0.8046193]
["bitfinex","SOLUSD",1735364785855,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364786155,7.007092,186.42,186.35,7.007092]
["bitfinex","SOLUSD",1735364787389,7.007092,186.42,186.34,27.007092]
["bitfinex","SOLUSD",1735364789181,7.007092,186.42,186.35,7.007092]
["bitfinex","SOLUSD",1735364789364,7.007092,186.41,186.29,20.0]
["bitfinex","SOLUSD",1735364789564,7.007092,186.41,186.33,7.007092]
["bitfinex","SOLUSD",1735364790398,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364795184,7.007092,186.42,186.34,7.007092]
["bitfinex","SOLUSD",1735364797194,1.5697,186.44,186.36,7.007092]
["bitfinex","SOLUSD",1735364797487,1.5697,186.44,186.38,7.007092]
["bitfinex","SOLUSD",1735364797685,1.5697,186.44,186.39,7.007092]
["bitfinex","SOLUSD",1735364798973,1.5996,186.5,186.41,7.007092]
["bitfinex","SOLUSD",1735364799178,7.007092,186.49,186.42,7.007092]
["bitfinex","SOLUSD",1735364799704,7.007092,186.48,186.41,7.007092]
["bitfinex","SOLUSD",1735364802494,1.5996,186.5,186.35,0.80445777]
["bitfinex","SOLUSD",1735364802495,7.007092,186.49,186.42,7.007092]
["bitfinex","SOLUSD",1735364803187,1.5996,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735364803389,1.5996,186.5,186.45,7.007092]
["bitfinex","SOLUSD",1735364805993,1.5996,186.5,186.44,7.007092]
["bitfinex","SOLUSD",1735364806198,7.007092,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735364807492,7.007092,186.49,186.43,7.007092]
["bitfinex","SOLUSD",1735364808082,7.007092,186.47,186.4,7.007092]
["bitfinex","SOLUSD",1735364808395,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364808696,7.007092,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735364808885,7.007092,186.47,186.4,7.007092]
["bitfinex","SOLUSD",1735364811199,7.007092,186.45,186.38,7.007092]
["bitfinex","SOLUSD",1735364811398,7.007092,186.44,186.37,7.007092]
["bitfinex","SOLUSD",1735364811899,8.568092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364812103,7.007092,186.42,186.35,7.007092]
["bitfinex","SOLUSD",1735364812400,1.561,186.43,186.33,7.007092]
["bitfinex","SOLUSD",1735364812401,7.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364812880,7.007092,186.39,186.33,7.007092]
["bitfinex","SOLUSD",1735364814109,7.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364817489,7.007092,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364820290,7.007092,186.4,186.33,27.007092]
["bitfinex","SOLUSD",1735364821010,7.007092,186.38,186.28,0.80491942]
["bitfinex","SOLUSD",1735364821311,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735364822000,7.007092,186.38,186.32,7.007092]
["bitfinex","SOLUSD",1735364824094,13.4112,186.42,186.34,7.007092]
["bitfinex","SOLUSD",1735364824302,7.007092,186.4,186.33,20.0]
["bitfinex","SOLUSD",1735364824615,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364825420,20.418292,186.42,186.35,7.007092]
["bitfinex","SOLUSD",1735364825620,7.007092,186.41,186.31,0.80492416]
["bitfinex","SOLUSD",1735364825804,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364826112,7.007092,186.41,186.31,0.80492416]
["bitfinex","SOLUSD",1735364826611,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364828409,7.007092,186.41,186.31,0.80492416]
["bitfinex","SOLUSD",1735364828708,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364828937,7.007092,186.41,186.35,7.007092]
["bitfinex","SOLUSD",1735364829105,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364829423,7.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364830329,7.007092,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364832320,1.561,186.43,186.34,7.007092]
["bitfinex","SOLUSD",1735364832526,8.568092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364832720,8.568092,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735364834127,1.561,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735364834331,1.561,186.43,186.39,7.007092]
["bitfinex","SOLUSD",1735364834509,7.007092,186.46,186.4,7.007092]
["bitfinex","SOLUSD",1735364834824,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364835539,7.007092,186.45,186.39,7.007092]
["bitfinex","SOLUSD",1735364838629,1.6512,186.47,186.39,7.007092]
["bitfinex","SOLUSD",1735364838829,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735364839125,8.658292,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735364839306,1.6512,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735364839928,8.658292,186.47,186.4,27.007092]
["bitfinex","SOLUSD",1735364840128,7.007092,186.46,186.4,27.007092]
["bitfinex","SOLUSD",1735364840830,8.658292,186.47,186.4,27.007092]
["bitfinex","SOLUSD",1735364841544,8.658292,186.47,186.4,20.0]
["bitfinex","SOLUSD",1735364841545,7.007092,186.46,186.4,20.0]
["bitfinex","SOLUSD",1735364841715,7.007092,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735364841918,7.007092,186.44,186.37,27.007092]
["bitfinex","SOLUSD",1735364842135,7.007092,186.44,186.38,7.007092]
["bitfinex","SOLUSD",1735364842828,7.007092,186.45,186.38,7.007092]
["bitfinex","SOLUSD",1735364844719,7.007092,186.44,186.37,7.007092]
["bitfinex","SOLUSD",1735364844918,7.007092,186.43,186.35,20.0]
["bitfinex","SOLUSD",1735364845116,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364845515,7.007092,186.42,186.35,20.0]
["bitfinex","SOLUSD",1735364845814,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735364846038,7.007092,186.41,186.32,6.5688]
["bitfinex","SOLUSD",1735364846039,7.007092,186.42,186.35,7.007092]
["bitfinex","SOLUSD",1735364846208,7.007092,186.42,186.35,27.007092]
["bitfinex","SOLUSD",1735364847527,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364848934,23.776884,186.46,186.36,7.007092]
["bitfinex","SOLUSD",1735364849239,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364850720,7.007092,186.43,186.35,27.007092]
["bitfinex","SOLUSD",1735364850915,7.007092,186.42,186.35,27.007092]
["bitfinex","SOLUSD",1735364851216,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364851437,7.007092,186.43,186.35,27.007092]
["bitfinex","SOLUSD",1735364854438,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735364854836,7.007092,186.41,186.29,0.80478901]
["bitfinex","SOLUSD",1735364855139,7.007092,186.41,186.33,7.007092]
["bitfinex","SOLUSD",1735364855451,10.0,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364855740,10.0,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364858037,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735364860830,17.007092,186.4,186.32,7.007092]
["bitfinex","SOLUSD",1735364861959,17.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364862179,10.0,186.4,186.35,7.007092]
["bitfinex","SOLUSD",1735364872564,10.0,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364872768,17.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364879372,10.0,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364885977,10.0,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364886773,10.0,186.4,186.31,0.80478753]
["bitfinex","SOLUSD",1735364886964,7.007092,186.36,186.25,13.4227]
["bitfinex","SOLUSD",1735364887269,7.007092,186.36,186.24,0.8050164]
["bitfinex","SOLUSD",1735364887270,8.574692,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735364887476,7.007092,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735364890079,8.574692,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735364893192,1.5676,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735364893361,1.5676,186.35,186.27,20.0]
["bitfinex","SOLUSD",1735364893561,1.5676,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735364894074,1.5676,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735364894693,1.5676,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735364895064,1.5676,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735364896462,1.5676,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735364896994,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735364897187,11.5177,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364897495,18.524792,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364897660,11.5177,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364898165,18.524792,186.4,186.33,27.007092]
["bitfinex","SOLUSD",1735364899566,7.007092,186.39,186.33,27.007092]
["bitfinex","SOLUSD",1735364899987,7.007092,186.39,186.29,14.33663853]
["bitfinex","SOLUSD",1735364900176,11.5177,186.4,186.31,7.007092]
["bitfinex","SOLUSD",1735364900177,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735364902300,7.007092,186.38,186.28,18.88830094]
["bitfinex","SOLUSD",1735364902301,7.007092,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735364903509,7.007092,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735364903681,11.5177,186.4,186.09,325.67030964]
["bitfinex","SOLUSD",1735364903682,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735364903886,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735364904105,8.524792,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735364904278,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735364904790,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735364904992,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735364905803,7.007092,186.33,186.24,20.0]
["bitfinex","SOLUSD",1735364905978,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735364907084,1.5177,186.34,186.29,7.007092]
["bitfinex","SOLUSD",1735364907391,23.63272641,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735364908002,15.166592,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735364909101,7.007092,186.38,186.32,7.007092]
["bitfinex","SOLUSD",1735364909895,8.509792,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735364912232,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735364912703,1.5027,186.39,186.31,7.007092]
["bitfinex","SOLUSD",1735364912704,8.509792,186.39,186.31,7.007092]
["bitfinex","SOLUSD",1735364913587,8.509792,186.39,186.27,0.80494948]
["bitfinex","SOLUSD",1735364913797,10.0,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735364917786,17.007092,186.4,186.33,27.007092]
["bitfinex","SOLUSD",1735364918713,7.007092,186.39,186.33,20.0]
["bitfinex","SOLUSD",1735364920312,7.007092,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735364920531,20.0666,186.43,186.34,27.007092]
["bitfinex","SOLUSD",1735364920810,7.007092,186.41,186.34,27.007092]
["bitfinex","SOLUSD",1735364922011,7.007092,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735364922314,7.007092,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735364922516,7.007092,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735364924415,7.007092,186.41,186.34,27.007092]
["bitfinex","SOLUSD",1735364924915,7.007092,186.41,186.34,20.0]
["bitfinex","SOLUSD",1735364925117,7.007092,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735364926922,7.007092,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735364927105,7.007092,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735364927506,7.007092,186.38,186.31,6.383]
["bitfinex","SOLUSD",1735364927718,7.007092,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735364930391,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735364938701,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735364938922,7.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364940598,23.776884,186.43,186.33,7.007092]
["bitfinex","SOLUSD",1735364940803,7.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735364945742,7.007092,186.38,186.28,0.8048894]
["bitfinex","SOLUSD",1735364945906,7.007092,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735364946348,7.007092,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735364946828,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735364947127,7.007092,186.35,186.23,14.22859059]
["bitfinex","SOLUSD",1735364947128,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735364948131,7.007092,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735364948512,7.007092,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735364950822,7.007092,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735364953737,7.007092,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735364957540,7.007092,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735364958409,7.007092,186.3,186.23,6.3261]
["bitfinex","SOLUSD",1735364958618,7.007092,186.28,186.23,6.3261]
["bitfinex","SOLUSD",1735364959239,7.007092,186.29,186.23,6.3261]
["bitfinex","SOLUSD",1735364964446,7.007092,186.28,186.23,6.3261]
["bitfinex","SOLUSD",1735364965924,7.007092,186.26,186.23,6.3261]
["bitfinex","SOLUSD",1735364966123,28.028368,186.3,186.21,1.5097]
["bitfinex","SOLUSD",1735364966124,7.007092,186.24,186.21,1.5097]
["bitfinex","SOLUSD",1735364966319,7.007092,186.24,186.19,6.3904]
["bitfinex","SOLUSD",1735364966519,7.007092,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735364966743,7.007092,186.25,186.19,6.3904]
["bitfinex","SOLUSD",1735364966926,7.007092,186.25,186.19,13.397492]
["bitfinex","SOLUSD",1735364967133,7.007092,186.25,186.19,6.3904]
["bitfinex","SOLUSD",1735364967434,7.007092,186.23,186.19,6.3904]
["bitfinex","SOLUSD",1735364968943,7.007092,186.24,186.19,6.3904]
["bitfinex","SOLUSD",1735364971636,7.007092,186.23,186.17,1.5816]
["bitfinex","SOLUSD",1735364971818,7.007092,186.21,186.17,1.5816]
["bitfinex","SOLUSD",1735364972019,7.007092,186.21,186.17,21.5816]
["bitfinex","SOLUSD",1735364972264,7.007092,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735364972938,7.007092,186.21,186.17,1.5816]
["bitfinex","SOLUSD",1735364973130,7.007092,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735364973329,7.007092,186.21,186.14,13.407792]
["bitfinex","SOLUSD",1735364974540,7.007092,186.2,186.14,13.407792]
["bitfinex","SOLUSD",1735364975229,7.007092,186.19,186.14,6.4007]
["bitfinex","SOLUSD",1735364975551,7.007092,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735364975850,7.007092,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735364977344,7.007092,186.17,186.11,7.007092]
["bitfinex","SOLUSD",1735364977533,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735364978931,28.028368,186.21,186.1,7.007092]
["bitfinex","SOLUSD",1735364978932,7.007092,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735364982249,7.007092,186.16,186.09,13.407792]
["bitfinex","SOLUSD",1735364983148,7.007092,186.15,186.09,13.407792]
["bitfinex","SOLUSD",1735364983347,7.007092,186.16,186.09,13.407792]
["bitfinex","SOLUSD",1735364983550,7.007092,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735364986141,7.007092,186.15,186.09,13.407792]
["bitfinex","SOLUSD",1735364987299,7.007092,186.15,186.07,20.0]
["bitfinex","SOLUSD",1735364987440,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735364987755,7.007092,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735364988263,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735364989467,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735364989759,7.007092,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735364990057,23.776884,186.16,186.08,20.0]
["bitfinex","SOLUSD",1735364990058,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735364990552,13.4292,186.17,186.07,27.007092]
["bitfinex","SOLUSD",1735364990730,7.007092,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735364991346,7.007092,186.15,186.07,20.80588818]
["bitfinex","SOLUSD",1735364991347,7.007092,186.13,186.07,20.0]
["bitfinex","SOLUSD",1735364991551,7.007092,186.13,186.07,27.007092]
["bitfinex","SOLUSD",1735364991934,7.007092,186.14,186.07,27.007092]
["bitfinex","SOLUSD",1735364994159,7.007092,186.13,186.07,27.007092]
["bitfinex","SOLUSD",1735364994936,7.007092,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735364995143,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735364995343,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735364996367,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735364996558,7.007092,186.13,186.07,20.0]
["bitfinex","SOLUSD",1735364998850,13.4271,186.19,186.07,20.0]
["bitfinex","SOLUSD",1735364999054,7.007092,186.14,186.07,27.007092]
["bitfinex","SOLUSD",1735365000067,7.007092,186.13,186.07,20.0]
["bitfinex","SOLUSD",1735365000470,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735365000851,1.5802,186.14,186.04,6.3237]
["bitfinex","SOLUSD",1735365000852,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735365001041,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735365001250,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735365001567,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735365002291,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735365004254,1.5802,186.14,186.04,7.007092]
["bitfinex","SOLUSD",1735365004255,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735365004870,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735365007873,7.007092,186.11,186.02,20.80615351]
["bitfinex","SOLUSD",1735365008047,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735365010049,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365010250,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735365011071,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365011561,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735365013072,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365013673,7.007092,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735365013973,7.007092,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735365015169,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365015580,7.007092,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735365015758,7.007092,186.03,185.95,6.6542]
["bitfinex","SOLUSD",1735365015945,23.776884,186.07,185.99,20.0]
["bitfinex","SOLUSD",1735365015946,7.007092,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735365016477,7.007092,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735365018677,7.007092,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735365019577,7.007092,186.03,185.98,20.0]
["bitfinex","SOLUSD",1735365020876,1.6427,186.08,185.98,20.0]
["bitfinex","SOLUSD",1735365021071,1.6427,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735365021274,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735365021474,1.6427,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735365021661,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735365021982,8.649792,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735365023985,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735365024478,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365024683,7.007092,186.08,186.02,27.007092]
["bitfinex","SOLUSD",1735365026383,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365027183,7.007092,186.09,186.02,20.0]
["bitfinex","SOLUSD",1735365027363,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365027774,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735365029182,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735365037669,28.028368,186.12,186.0,7.81318455]
["bitfinex","SOLUSD",1735365037670,7.007092,186.07,186.0,7.81318455]
["bitfinex","SOLUSD",1735365037871,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735365041582,7.007092,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735365042394,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365042696,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735365044418,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735365046588,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735365047688,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735365051710,7.007092,186.03,185.98,20.0]
["bitfinex","SOLUSD",1735365052009,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735365052010,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735365052213,7.007092,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735365052923,7.007092,186.02,185.96,27.007092]
["bitfinex","SOLUSD",1735365054323,6.2487,186.06,185.98,7.007092]
["bitfinex","SOLUSD",1735365054541,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365055016,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735365056905,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735365057794,7.007092,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735365060619,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735365060816,7.007092,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735365061923,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735365062132,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735365063026,7.007092,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735365066535,7.007092,186.04,185.97,27.007092]
["bitfinex","SOLUSD",1735365069137,7.007092,186.05,185.97,27.007092]
["bitfinex","SOLUSD",1735365071940,1.72797445,186.08,185.97,20.0]
["bitfinex","SOLUSD",1735365072231,1.72797445,186.08,186.03,7.007092]
["bitfinex","SOLUSD",1735365072736,1.72797445,186.08,186.04,7.007092]
["bitfinex","SOLUSD",1735365073311,0.10637445,186.08,186.07,20.0]
["bitfinex","SOLUSD",1735365073528,0.10637445,186.08,186.07,7.007092]
["bitfinex","SOLUSD",1735365078845,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365080124,7.007092,186.11,186.04,7.81301051]
["bitfinex","SOLUSD",1735365080641,7.007092,186.1,186.04,7.81301051]
["bitfinex","SOLUSD",1735365080839,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735365081039,7.007092,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735365081432,8.541492,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735365082245,8.541492,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735365083748,8.541492,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735365084664,7.007092,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735365087653,7.007092,186.07,186.02,13.4293]
["bitfinex","SOLUSD",1735365087838,7.007092,186.07,186.01,7.007092]
["bitfinex","SOLUSD",1735365088149,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735365094353,7.007092,186.07,186.04,20.0]
["bitfinex","SOLUSD",1735365095164,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735365098870,7.007092,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735365099052,7.007092,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735365099753,7.007092,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735365103058,7.007092,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735365104473,7.007092,186.06,186.0,20.0]
["bitfinex","SOLUSD",1735365105669,7.007092,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735365105879,7.007092,186.05,185.99,7.007092]
["bitfinex","SOLUSD",1735365106078,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365110784,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735365112674,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365112877,23.776884,186.09,185.99,7.007092]
["bitfinex","SOLUSD",1735365113077,7.007092,186.05,185.99,7.007092]
["bitfinex","SOLUSD",1735365113690,23.776884,186.09,185.99,7.007092]
["bitfinex","SOLUSD",1735365113985,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735365114185,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365117663,7.007092,186.05,185.99,7.007092]
["bitfinex","SOLUSD",1735365118194,7.007092,186.05,185.97,20.80635714]
["bitfinex","SOLUSD",1735365118390,7.007092,186.03,185.96,20.0]
["bitfinex","SOLUSD",1735365118593,7.007092,186.03,185.96,27.007092]
["bitfinex","SOLUSD",1735365121591,7.007092,186.03,185.96,20.0]
["bitfinex","SOLUSD",1735365121780,7.007092,186.03,185.96,27.007092]
["bitfinex","SOLUSD",1735365124478,7.007092,186.03,185.96,20.0]
["bitfinex","SOLUSD",1735365124680,7.007092,186.02,185.91,2.90536223]
["bitfinex","SOLUSD",1735365124879,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735365125704,7.007092,185.99,185.91,0.80649453]
["bitfinex","SOLUSD",1735365125902,7.007092,185.98,185.92,7.007092]
["bitfinex","SOLUSD",1735365127302,8.617792,185.98,185.92,7.007092]
["bitfinex","SOLUSD",1735365127602,8.617792,185.98,185.89,0.80656977]
["bitfinex","SOLUSD",1735365127779,7.9262,186.07,185.96,7.007092]
["bitfinex","SOLUSD",1735365127978,7.007092,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735365129297,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735365129505,8.617792,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735365129675,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735365131907,1.6107,186.01,185.91,0.80661043]
["bitfinex","SOLUSD",1735365131908,7.007092,185.99,185.91,0.80661043]
["bitfinex","SOLUSD",1735365132084,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735365132279,15.008892,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735365133206,15.008892,186.01,185.92,20.0]
["bitfinex","SOLUSD",1735365133506,15.008892,186.01,185.93,7.007092]
["bitfinex","SOLUSD",1735365133507,7.007092,185.99,185.93,7.007092]
["bitfinex","SOLUSD",1735365136094,7.007092,185.99,185.92,27.007092]
["bitfinex","SOLUSD",1735365138212,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735365139609,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735365141914,7.007092,185.98,185.91,27.007092]
["bitfinex","SOLUSD",1735365143703,7.007092,185.97,185.91,20.0]
["bitfinex","SOLUSD",1735365143886,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735365144091,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735365145310,8.646092,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735365145485,8.646092,185.95,185.83,7.13553748]
["bitfinex","SOLUSD",1735365145486,7.007092,185.93,185.83,7.13553748]
["bitfinex","SOLUSD",1735365145816,7.007092,185.93,185.87,7.007092]
["bitfinex","SOLUSD",1735365146312,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735365146618,7.007092,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735365147325,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365147496,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365147699,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365148500,7.007092,185.9,185.82,20.0]
["bitfinex","SOLUSD",1735365148814,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365149608,23.776884,185.94,185.83,7.007092]
["bitfinex","SOLUSD",1735365149812,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365150408,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365153316,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365153696,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365155323,6.9550559,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365156703,8.5940559,185.9,185.82,20.0]
["bitfinex","SOLUSD",1735365156903,8.5940559,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365158824,1.639,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365159125,1.639,185.9,185.85,7.007092]
["bitfinex","SOLUSD",1735365159523,8.646092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365160245,8.646092,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735365160409,8.27707445,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735365160731,1.66327445,185.95,185.9,7.007092]
["bitfinex","SOLUSD",1735365160937,8.67036645,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735365165536,1.66327445,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735365166839,8.67036645,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735365167569,1.66327445,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735365167747,1.66327445,185.95,185.9,7.007092]
["bitfinex","SOLUSD",1735365168680,1.5569,185.95,185.9,6.90071755]
["bitfinex","SOLUSD",1735365169479,1.5569,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735365172665,1.5569,185.95,185.9,7.007092]
["bitfinex","SOLUSD",1735365176582,1.5569,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735365180491,8.563992,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735365180784,1.5569,185.95,185.86,7.007092]
["bitfinex","SOLUSD",1735365180989,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735365181565,1.5569,185.95,185.87,7.007092]
["bitfinex","SOLUSD",1735365181766,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735365182187,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735365182376,8.563992,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735365184803,7.007092,185.94,185.87,27.007092]
["bitfinex","SOLUSD",1735365184995,8.563992,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735365187998,1.5142,185.88,185.79,13.4553]
["bitfinex","SOLUSD",1735365188199,1.5142,185.88,185.85,7.007092]
["bitfinex","SOLUSD",1735365189286,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365189980,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365190909,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365195909,7.007092,185.91,185.83,20.0]
["bitfinex","SOLUSD",1735365196110,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365199817,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365200201,1.5572,185.93,185.88,7.007092]
["bitfinex","SOLUSD",1735365200513,1.5572,185.93,185.89,7.007092]
["bitfinex","SOLUSD",1735365200816,1.5572,185.93,185.9,7.007092]
["bitfinex","SOLUSD",1735365201021,1.5572,185.93,185.89,7.007092]
["bitfinex","SOLUSD",1735365202111,1.5572,185.93,185.88,7.007092]
["bitfinex","SOLUSD",1735365203509,7.9189,185.99,185.91,7.007092]
["bitfinex","SOLUSD",1735365203714,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735365204325,7.9189,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735365204492,14.925992,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735365205712,7.9189,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735365205912,7.007092,185.98,185.92,7.007092]
["bitfinex","SOLUSD",1735365207313,14.925992,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735365207520,1.5874,185.99,185.93,7.007092]
["bitfinex","SOLUSD",1735365210120,8.594492,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735365210328,7.007092,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735365211207,1.5874,185.99,185.86,19.5885]
["bitfinex","SOLUSD",1735365211208,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735365211909,7.007092,185.96,185.89,27.007092]
["bitfinex","SOLUSD",1735365212111,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735365212316,7.007092,185.93,185.86,27.007092]
["bitfinex","SOLUSD",1735365212719,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735365212927,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365213137,7.007092,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365213307,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365213710,8.532292,185.92,185.8,0.80693092]
["bitfinex","SOLUSD",1735365213711,7.007092,185.9,185.8,0.80693092]
["bitfinex","SOLUSD",1735365213948,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365214709,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735365215110,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365216109,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735365216921,7.007092,185.88,185.82,27.007092]
["bitfinex","SOLUSD",1735365217121,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365217834,7.007092,185.89,185.82,20.0]
["bitfinex","SOLUSD",1735365218037,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365220806,7.007092,185.89,185.82,20.0]
["bitfinex","SOLUSD",1735365221011,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735365226842,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365227539,7.007092,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365229542,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365232632,8.532292,185.92,185.85,27.007092]
["bitfinex","SOLUSD",1735365234118,7.007092,185.91,185.85,20.0]
["bitfinex","SOLUSD",1735365238121,1.5252,185.92,185.85,27.007092]
["bitfinex","SOLUSD",1735365238424,1.5252,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735365244236,1.5252,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735365245268,1.5252,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735365246365,1.5252,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735365253262,1.5252,185.92,185.84,0.80698156]
["bitfinex","SOLUSD",1735365253449,8.532292,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735365253643,1.5252,185.92,185.86,27.007092]
["bitfinex","SOLUSD",1735365255464,1.5252,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735365256964,8.532292,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735365260571,7.007092,185.91,185.86,20.0]
["bitfinex","SOLUSD",1735365260873,7.007092,185.91,185.83,7.007092]
["bitfinex","SOLUSD",1735365264176,7.007092,185.91,185.84,27.007092]
["bitfinex","SOLUSD",1735365265877,7.007092,185.9,185.84,20.0]
["bitfinex","SOLUSD",1735365270555,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735365272278,6.6112,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365272483,1.5252,185.92,185.83,7.007092]
["bitfinex","SOLUSD",1735365272484,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365272688,1.5252,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365273580,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365273785,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365275500,1.5252,185.92,185.84,7.007092]
["bitfinex","SOLUSD",1735365275685,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365276103,1.5252,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365276288,1.5252,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735365277006,1.5252,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735365277311,1.5252,185.92,185.88,7.007092]
["bitfinex","SOLUSD",1735365278271,1.5252,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735365278589,8.532292,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735365280606,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365281278,8.532292,185.92,185.84,7.007092]
["bitfinex","SOLUSD",1735365281682,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365282383,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735365282774,1.5252,185.92,185.83,27.007092]
["bitfinex","SOLUSD",1735365282994,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365286014,8.532292,185.92,185.84,7.007092]
["bitfinex","SOLUSD",1735365289538,7.007092,185.9,185.83,20.0]
["bitfinex","SOLUSD",1735365289706,7.007092,185.9,185.85,20.0]
["bitfinex","SOLUSD",1735365292229,7.007092,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735365294438,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365298525,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735365301547,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365301941,7.6316,185.92,185.83,7.007092]
["bitfinex","SOLUSD",1735365302139,14.638692,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365302535,1.5252,185.92,185.9,20.0]
["bitfinex","SOLUSD",1735365308172,1.5252,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735365308335,1.5252,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735365308658,1.5252,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735365311169,1.5252,185.92,185.86,27.007092]
["bitfinex","SOLUSD",1735365311340,1.5252,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735365312356,1.5252,185.92,185.86,27.007092]
["bitfinex","SOLUSD",1735365313050,8.532292,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735365316058,8.532292,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735365316264,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735365317568,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365318949,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365322545,7.007092,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365323037,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365323247,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735365323449,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365323969,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365324166,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365324367,7.007092,185.9,185.82,0.80696407]
["bitfinex","SOLUSD",1735365324553,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365325585,7.007092,185.85,185.77,0.80695193]
["bitfinex","SOLUSD",1735365325864,7.007092,185.85,185.79,7.007092]
["bitfinex","SOLUSD",1735365326257,7.007092,185.85,185.77,0.80695193]
["bitfinex","SOLUSD",1735365326559,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735365329575,7.007092,185.85,185.79,7.007092]
["bitfinex","SOLUSD",1735365330073,1.6557,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735365330244,1.6557,185.86,185.81,7.007092]
["bitfinex","SOLUSD",1735365334268,1.6557,185.86,185.84,20.0]
["bitfinex","SOLUSD",1735365334467,8.662792,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365334642,8.662792,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365335072,8.662792,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365335567,8.662792,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365335761,1.6557,185.91,185.86,27.007092]
["bitfinex","SOLUSD",1735365336067,1.6557,185.91,185.87,7.007092]
["bitfinex","SOLUSD",1735365336264,1.6557,185.91,185.88,7.007092]
["bitfinex","SOLUSD",1735365336775,1.6557,185.91,185.87,7.007092]
["bitfinex","SOLUSD",1735365339167,1.6557,185.91,185.86,7.007092]
["bitfinex","SOLUSD",1735365340541,7.007092,185.9,185.85,0.80686685]
["bitfinex","SOLUSD",1735365340745,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735365340965,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735365342072,8.662792,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365344250,1.6557,185.91,185.86,7.007092]
["bitfinex","SOLUSD",1735365345075,1.6557,185.91,185.82,0.80698349]
["bitfinex","SOLUSD",1735365345076,8.662792,185.91,185.84,27.007092]
["bitfinex","SOLUSD",1735365345273,7.007092,185.9,185.84,27.007092]
["bitfinex","SOLUSD",1735365347882,8.662792,185.91,185.84,27.007092]
["bitfinex","SOLUSD",1735365348779,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735365348978,7.007092,185.89,185.83,27.007092]
["bitfinex","SOLUSD",1735365349183,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735365352884,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365355087,8.662792,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365355790,8.662792,185.91,185.83,20.0]
["bitfinex","SOLUSD",1735365355974,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735365356676,7.007092,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1735365356988,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735365357180,7.007092,185.9,185.82,7.007092]
["bitfinex","SOLUSD",1735365361184,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735365366691,7.007092,185.88,185.81,20.0]
["bitfinex","SOLUSD",1735365366883,7.007092,185.88,185.81,27.007092]
["bitfinex","SOLUSD",1735365367796,1.5605,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735365368193,1.5605,185.86,185.81,7.007092]
["bitfinex","SOLUSD",1735365368380,1.5605,185.86,185.82,7.007092]
["bitfinex","SOLUSD",1735365385744,28.028368,185.94,185.85,7.007092]
["bitfinex","SOLUSD",1735365385745,1.6638,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365386640,1.6638,185.91,185.86,7.007092]
["bitfinex","SOLUSD",1735365387258,1.6638,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365389646,1.6638,185.91,185.86,7.007092]
["bitfinex","SOLUSD",1735365397562,1.6638,185.91,185.83,20.0]
["bitfinex","SOLUSD",1735365397752,7.007092,185.89,185.83,20.0]
["bitfinex","SOLUSD",1735365398155,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735365398463,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365398977,8.670892,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365399143,1.6638,185.91,185.86,7.007092]
["bitfinex","SOLUSD",1735365399564,8.670892,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365399837,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735365401175,8.670892,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735365401889,1.6638,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735365402089,1.6638,185.91,185.86,7.007092]
["bitfinex","SOLUSD",1735365404385,1.6638,185.91,185.87,7.007092]
["bitfinex","SOLUSD",1735365413895,1.5397,185.98,185.9,7.007092]
["bitfinex","SOLUSD",1735365414083,1.5397,185.98,185.94,7.007092]
["bitfinex","SOLUSD",1735365414677,1.5397,185.98,185.95,7.007092]
["bitfinex","SOLUSD",1735365416104,1.5397,185.98,185.96,7.007092]
["bitfinex","SOLUSD",1735365418108,1.5397,185.98,185.95,7.007092]
["bitfinex","SOLUSD",1735365421107,15.017892,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735365421602,8.0108,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735365421805,1.6034,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735365422507,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735365422678,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365422878,7.007092,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735365423078,7.007092,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735365423282,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735365423804,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735365424123,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735365424324,7.007092,186.02,185.95,27.007092]
["bitfinex","SOLUSD",1735365426024,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735365426213,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735365435643,7.007092,186.05,185.97,7.007092]
["bitfinex","SOLUSD",1735365438642,1.6034,186.07,185.99,7.007092]
["bitfinex","SOLUSD",1735365438820,8.610492,186.07,185.99,7.007092]
["bitfinex","SOLUSD",1735365439021,13.4344,186.09,186.0,7.007092]
["bitfinex","SOLUSD",1735365439253,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735365443937,7.007092,186.05,185.99,13.095592]
["bitfinex","SOLUSD",1735365444122,7.007092,186.05,185.99,7.007092]
["bitfinex","SOLUSD",1735365444718,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735365444931,7.007092,186.05,185.99,27.007092]
["bitfinex","SOLUSD",1735365445245,7.007092,186.06,185.99,27.007092]
["bitfinex","SOLUSD",1735365447247,13.4345,186.09,185.99,20.0]
["bitfinex","SOLUSD",1735365447248,7.007092,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735365448642,7.007092,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735365452732,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735365452733,7.007092,186.04,185.98,27.007092]
["bitfinex","SOLUSD",1735365455272,7.007092,186.05,185.99,7.007092]
["bitfinex","SOLUSD",1735365455765,1.5076,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735365455957,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735365456580,7.007092,186.06,186.0,7.007092]
["bitfinex","SOLUSD",1735365456761,7.007092,186.06,185.98,20.0]
["bitfinex","SOLUSD",1735365456762,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735365457266,7.007092,186.06,185.98,20.0]
["bitfinex","SOLUSD",1735365457570,7.007092,186.06,186.0,7.007092]
["bitfinex","SOLUSD",1735365458270,7.007092,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735365458557,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735365460472,1.5076,186.11,186.01,7.007092]
["bitfinex","SOLUSD",1735365460676,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735365460849,8.514692,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735365461363,7.007092,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735365461659,8.514692,186.11,186.04,27.007092]
["bitfinex","SOLUSD",1735365461974,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735365463750,1.5393,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735365464659,7.007092,186.14,186.02,2.45653861]
["bitfinex","SOLUSD",1735365464846,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735365465046,7.007092,186.1,186.02,1.6506]
["bitfinex","SOLUSD",1735365465260,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735365468006,7.007092,186.09,186.01,6.3607]
["bitfinex","SOLUSD",1735365468177,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735365468677,7.007092,186.08,186.01,13.367792]
["bitfinex","SOLUSD",1735365474106,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735365476027,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735365479330,8.520692,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735365480605,7.007092,186.07,185.99,20.0]
["bitfinex","SOLUSD",1735365480804,7.007092,186.08,186.02,7.007092]
["bitfinex","SOLUSD",1735365481919,8.520692,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735365483835,1.5136,186.09,186.03,7.007092]
["bitfinex","SOLUSD",1735365484021,1.5136,186.09,186.04,7.007092]
["bitfinex","SOLUSD",1735365484334,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735365484522,1.5136,186.14,186.06,7.007092]
["bitfinex","SOLUSD",1735365484718,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365485637,7.007092,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735365486836,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735365487019,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735365487216,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735365492559,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735365493759,7.007092,186.11,186.02,6.6369]
["bitfinex","SOLUSD",1735365493932,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735365498367,7.007092,186.11,186.03,7.007092]
["bitfinex","SOLUSD",1735365504660,7.007092,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735365506185,8.520692,186.14,186.06,7.007092]
["bitfinex","SOLUSD",1735365507684,1.5136,186.14,186.06,7.007092]
["bitfinex","SOLUSD",1735365507856,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365508379,8.520692,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365510186,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365510986,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735365512284,7.007092,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735365521902,8.520692,186.14,186.06,7.007092]
["bitfinex","SOLUSD",1735365522120,23.776884,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365524325,23.776884,186.13,186.0,0.80615733]
["bitfinex","SOLUSD",1735365524628,23.776884,186.13,186.04,7.007092]
["bitfinex","SOLUSD",1735365525230,7.007092,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735365528144,1.5136,186.14,186.06,7.007092]
["bitfinex","SOLUSD",1735365528633,1.5136,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735365528838,30.783976,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735365529729,7.007092,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735365529934,7.007092,186.13,186.01,0.80600826]
["bitfinex","SOLUSD",1735365529935,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365530435,7.007092,186.13,186.04,20.0]
["bitfinex","SOLUSD",1735365530605,7.007092,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735365531034,7.007092,186.13,186.03,20.0]
["bitfinex","SOLUSD",1735365531336,7.007092,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735365532031,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365535719,7.007092,186.13,186.02,20.80609107]
["bitfinex","SOLUSD",1735365535720,30.783976,186.13,186.04,7.007092]
["bitfinex","SOLUSD",1735365536114,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735365536332,7.007092,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735365536641,7.007092,186.12,186.02,20.80616878]
["bitfinex","SOLUSD",1735365536930,7.007092,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735365537136,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365537714,1.5136,186.14,186.06,7.007092]
["bitfinex","SOLUSD",1735365538036,1.5136,186.14,186.02,20.80616878]
["bitfinex","SOLUSD",1735365538037,1.5136,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735365545166,1.5136,186.14,186.1,7.007092]
["bitfinex","SOLUSD",1735365546556,7.007092,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735365546773,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735365547063,7.007092,186.17,186.03,38.40969865]
["bitfinex","SOLUSD",1735365547064,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365548036,7.007092,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735365549163,7.007092,186.14,186.06,20.0]
["bitfinex","SOLUSD",1735365549466,7.007092,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735365549865,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365552068,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735365552257,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365552569,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365554178,7.007092,186.15,186.07,7.007092]
["bitfinex","SOLUSD",1735365555285,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735365555456,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365556680,7.007092,186.15,186.07,7.007092]
["bitfinex","SOLUSD",1735365557091,13.4293,186.16,186.07,7.007092]
["bitfinex","SOLUSD",1735365557304,7.007092,186.15,186.07,7.007092]
["bitfinex","SOLUSD",1735365559499,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735365559702,7.007092,186.15,186.07,7.007092]
["bitfinex","SOLUSD",1735365560695,13.4293,186.16,186.07,7.007092]
["bitfinex","SOLUSD",1735365560999,20.436392,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365561206,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365562909,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735365562910,20.436392,186.16,186.06,20.0]
["bitfinex","SOLUSD",1735365563118,20.436392,186.16,186.08,7.007092]
["bitfinex","SOLUSD",1735365563704,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365565214,7.007092,186.11,186.03,7.007092]
["bitfinex","SOLUSD",1735365566001,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735365568214,7.007092,186.1,186.0,0.80616189]
["bitfinex","SOLUSD",1735365568415,8.627292,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735365568587,8.627292,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365569211,1.6202,186.09,186.03,7.007092]
["bitfinex","SOLUSD",1735365576215,8.627292,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365578822,1.6202,186.09,186.03,7.007092]
["bitfinex","SOLUSD",1735365584225,1.6202,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365587829,8.627292,186.09,186.02,20.0]
["bitfinex","SOLUSD",1735365588070,8.627292,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365589808,1.6202,186.09,186.03,7.007092]
["bitfinex","SOLUSD",1735365590317,1.6202,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365597912,1.6202,186.09,186.02,20.0]
["bitfinex","SOLUSD",1735365598940,8.627292,186.09,186.02,20.0]
["bitfinex","SOLUSD",1735365599249,8.627292,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365600237,1.6202,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735365600414,1.6202,186.09,186.03,7.007092]
["bitfinex","SOLUSD",1735365600616,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365601220,1.6367,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735365601641,1.6367,186.14,186.09,7.007092]
["bitfinex","SOLUSD",1735365602225,1.6367,186.14,186.1,7.007092]
["bitfinex","SOLUSD",1735365602843,7.007092,186.17,186.11,7.007092]
["bitfinex","SOLUSD",1735365603085,7.007092,186.18,186.12,7.007092]
["bitfinex","SOLUSD",1735365603358,8.643792,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735365603641,7.007092,186.18,186.12,7.007092]
["bitfinex","SOLUSD",1735365605208,7.007092,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735365605813,7.007092,186.16,186.1,27.007092]
["bitfinex","SOLUSD",1735365606114,7.007092,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735365606313,7.007092,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735365607132,7.007092,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735365607535,7.007092,186.13,186.06,20.0]
["bitfinex","SOLUSD",1735365607752,8.643792,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735365608068,7.007092,186.11,186.0,2.43669935]
["bitfinex","SOLUSD",1735365608227,7.007092,186.1,186.0,2.43669935]
["bitfinex","SOLUSD",1735365608428,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735365608934,1.6367,186.12,186.03,7.007092]
["bitfinex","SOLUSD",1735365608935,7.007092,186.09,186.03,7.007092]
["bitfinex","SOLUSD",1735365609837,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735365610051,7.007092,186.1,185.99,7.39391231]
["bitfinex","SOLUSD",1735365610052,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735365611761,1.6367,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735365612057,1.6367,186.12,186.07,7.007092]
["bitfinex","SOLUSD",1735365612462,1.6367,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735365613666,1.6367,186.12,186.07,7.007092]
["bitfinex","SOLUSD",1735365614434,1.6367,186.12,186.08,7.007092]
["bitfinex","SOLUSD",1735365614634,8.615592,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365615236,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365615639,8.615592,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365615962,1.6085,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365616162,8.615592,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365616763,1.6085,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365616947,7.007092,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735365617447,1.6085,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365617646,1.6085,186.16,186.11,7.007092]
["bitfinex","SOLUSD",1735365619064,1.6085,186.16,186.12,7.007092]
["bitfinex","SOLUSD",1735365621048,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735365621356,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735365622469,7.007092,186.2,186.09,0.80589119]
["bitfinex","SOLUSD",1735365622674,1.6085,186.21,186.18,7.007092]
["bitfinex","SOLUSD",1735365622886,8.615592,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735365624773,8.615592,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735365625600,7.007092,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735365626079,7.007092,186.23,186.17,27.007092]
["bitfinex","SOLUSD",1735365626373,7.007092,186.23,186.17,20.0]
["bitfinex","SOLUSD",1735365626678,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365627677,7.007092,186.22,186.16,7.007092]
["bitfinex","SOLUSD",1735365628554,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365630148,7.007092,186.22,186.16,7.007092]
["bitfinex","SOLUSD",1735365631073,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365632074,7.007092,186.2,186.14,7.007092]
["bitfinex","SOLUSD",1735365632277,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735365632971,7.007092,186.2,186.12,20.0]
["bitfinex","SOLUSD",1735365633151,7.007092,186.2,186.14,7.007092]
["bitfinex","SOLUSD",1735365634275,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735365635275,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365636582,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735365640379,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365640558,15.0314,186.25,186.16,7.007092]
["bitfinex","SOLUSD",1735365640876,1.6085,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735365642273,1.6085,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735365642771,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735365642974,7.007092,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735365643180,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735365644073,8.576392,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735365645463,1.5693,186.3,186.24,7.007092]
["bitfinex","SOLUSD",1735365645783,1.5693,186.3,186.25,7.007092]
["bitfinex","SOLUSD",1735365646781,1.5693,186.3,186.24,27.007092]
["bitfinex","SOLUSD",1735365646977,1.5693,186.3,186.25,7.007092]
["bitfinex","SOLUSD",1735365647886,1.5693,186.3,186.26,7.007092]
["bitfinex","SOLUSD",1735365651978,8.576392,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735365655294,1.5693,186.3,186.24,7.007092]
["bitfinex","SOLUSD",1735365658397,1.5693,186.3,186.25,7.007092]
["bitfinex","SOLUSD",1735365659201,1.5693,186.3,186.24,7.007092]
["bitfinex","SOLUSD",1735365660386,1.5693,186.3,186.26,7.007092]
["bitfinex","SOLUSD",1735365661615,1.5693,186.3,186.25,7.007092]
["bitfinex","SOLUSD",1735365668998,7.007092,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735365672610,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735365673606,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735365673799,7.007092,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735365674617,1.5693,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735365674618,8.576392,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735365679319,7.007092,186.28,186.2,20.0]
["bitfinex","SOLUSD",1735365679693,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735365680817,7.007092,186.28,186.2,20.0]
["bitfinex","SOLUSD",1735365681127,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735365682028,7.007092,186.26,186.2,7.007092]
["bitfinex","SOLUSD",1735365683147,7.007092,186.26,186.16,0.80547933]
["bitfinex","SOLUSD",1735365683310,7.007092,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735365683832,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735365684321,7.007092,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735365685612,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735365686248,7.007092,186.22,186.16,20.0]
["bitfinex","SOLUSD",1735365686538,7.007092,186.2,186.09,26.039]
["bitfinex","SOLUSD",1735365686710,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735365687251,7.007092,186.2,186.14,7.007092]
["bitfinex","SOLUSD",1735365687415,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735365688936,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365690554,1.5748,186.24,186.15,7.007092]
["bitfinex","SOLUSD",1735365690750,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365692266,8.581892,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365694657,1.5748,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365694865,1.5748,186.24,186.19,7.007092]
["bitfinex","SOLUSD",1735365696656,1.5748,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735365696974,8.581892,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365699268,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365707185,7.007092,186.23,186.15,7.007092]
["bitfinex","SOLUSD",1735365708593,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365710172,1.5748,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365711083,8.581892,186.24,186.16,7.007092]
["bitfinex","SOLUSD",1735365711267,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365714705,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365714878,1.5748,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365714879,8.581892,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365716404,8.581892,186.24,186.16,7.007092]
["bitfinex","SOLUSD",1735365717102,8.581892,186.24,186.15,20.0]
["bitfinex","SOLUSD",1735365717103,7.007092,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735365720101,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365720590,7.007092,186.22,186.16,7.007092]
["bitfinex","SOLUSD",1735365720793,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365722600,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365722782,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735365723501,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365724306,7.007092,186.22,186.14,7.007092]
["bitfinex","SOLUSD",1735365724799,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735365725008,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735365726404,8.542692,186.18,186.09,0.80577277]
["bitfinex","SOLUSD",1735365726703,7.007092,186.14,186.05,7.47105023]
["bitfinex","SOLUSD",1735365727002,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365727306,7.007092,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735365728190,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365729305,7.007092,186.14,186.04,20.0]
["bitfinex","SOLUSD",1735365729516,7.007092,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735365729805,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365730899,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365735394,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365737224,23.776884,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365741226,23.776884,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735365741591,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365743625,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365743792,30.783976,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735365744295,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365744623,7.007092,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735365744919,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365748118,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365750632,8.638892,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365750817,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735365751029,7.007092,186.12,186.04,27.007092]
["bitfinex","SOLUSD",1735365751237,7.007092,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735365752629,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735365754501,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735365755429,8.638892,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365756931,1.6318,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735365759740,8.638892,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735365760616,1.6318,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735365763040,1.6318,186.13,186.08,7.007092]
["bitfinex","SOLUSD",1735365763243,8.530592,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735365763933,1.5235,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735365764235,1.5235,186.17,186.13,7.007092]
["bitfinex","SOLUSD",1735365766808,1.5235,186.17,186.14,7.007092]
["bitfinex","SOLUSD",1735365767009,1.5235,186.17,186.13,7.007092]
["bitfinex","SOLUSD",1735365767427,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735365767809,8.530592,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735365768516,1.5235,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735365769333,1.5235,186.21,186.16,7.007092]
["bitfinex","SOLUSD",1735365771720,1.5235,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735365772749,8.530592,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735365773343,1.5235,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735365773518,1.5235,186.21,186.16,7.007092]
["bitfinex","SOLUSD",1735365774738,1.5235,186.21,186.15,27.007092]
["bitfinex","SOLUSD",1735365778538,1.5235,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735365779943,1.5235,186.21,186.12,0.80565258]
["bitfinex","SOLUSD",1735365780118,1.5235,186.21,186.14,27.007092]
["bitfinex","SOLUSD",1735365780119,7.007092,186.2,186.14,27.007092]
["bitfinex","SOLUSD",1735365780544,8.530592,186.21,186.14,27.007092]
["bitfinex","SOLUSD",1735365781143,1.5235,186.21,186.14,27.007092]
["bitfinex","SOLUSD",1735365781444,1.5235,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735365782642,8.530592,186.21,186.13,7.007092]
["bitfinex","SOLUSD",1735365782844,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735365784354,8.530592,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735365784751,1.5235,186.21,186.15,7.007092]
["bitfinex","SOLUSD",1735365785051,1.5235,186.21,186.16,7.007092]
["bitfinex","SOLUSD",1735365793352,13.4222,186.26,186.17,7.007092]
["bitfinex","SOLUSD",1735365793559,8.611192,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735365793730,1.6041,186.26,186.2,7.007092]
["bitfinex","SOLUSD",1735365794339,1.6041,186.26,186.22,7.007092]
["bitfinex","SOLUSD",1735365798347,7.007092,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735365798551,1.6041,186.3,186.26,7.007092]
["bitfinex","SOLUSD",1735365799440,1.6041,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735365799640,7.007092,186.34,186.28,7.007092]
["bitfinex","SOLUSD",1735365802684,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735365803272,7.007092,186.33,186.24,20.80516023]
["bitfinex","SOLUSD",1735365803453,7.007092,186.32,186.26,7.007092]
["bitfinex","SOLUSD",1735365804373,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735365806262,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735365806468,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735365807655,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735365808179,1.6041,186.35,186.27,7.007092]
["bitfinex","SOLUSD",1735365808342,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735365808674,1.6041,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735365808871,8.611192,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735365810682,1.6041,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735365811676,8.611192,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735365812583,1.6041,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735365812760,1.6041,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735365813262,1.6041,186.35,186.27,20.0]
["bitfinex","SOLUSD",1735365813461,1.6041,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735365813653,1.6041,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735365820767,1.6041,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735365821987,1.6041,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735365822170,1.6041,186.35,186.27,20.80500715]
["bitfinex","SOLUSD",1735365822171,7.007092,186.34,186.23,0.80508418]
["bitfinex","SOLUSD",1735365822382,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735365827204,7.007092,186.34,186.26,7.007092]
["bitfinex","SOLUSD",1735365827700,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735365827996,8.611192,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735365828701,1.6041,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735365829075,1.6041,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735365830394,1.6041,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735365830697,1.6041,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735365830996,1.6041,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735365832100,1.6041,186.35,186.3,7.007092]
["bitfinex","SOLUSD",1735365833325,1.6041,186.35,186.29,27.007092]
["bitfinex","SOLUSD",1735365833986,1.6041,186.35,186.29,20.0]
["bitfinex","SOLUSD",1735365834205,7.007092,186.34,186.21,22.49956745]
["bitfinex","SOLUSD",1735365834407,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735365835398,7.007092,186.33,186.24,20.0]
["bitfinex","SOLUSD",1735365835595,7.007092,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735365838603,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735365839624,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735365840428,8.611192,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735365840727,7.007092,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735365840931,7.007092,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735365841736,7.007092,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735365842022,7.007092,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735365842334,7.007092,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735365842501,7.007092,186.32,186.24,7.007092]
["bitfinex","SOLUSD",1735365842700,7.007092,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735365842940,7.007092,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735365843232,7.007092,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735365843639,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735365845409,30.309884,186.34,186.22,0.80508064]
["bitfinex","SOLUSD",1735365845410,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735365845615,7.007092,186.31,186.24,27.007092]
["bitfinex","SOLUSD",1735365846639,7.007092,186.32,186.24,27.007092]
["bitfinex","SOLUSD",1735365846805,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735365847004,7.007092,186.31,186.24,20.0]
["bitfinex","SOLUSD",1735365847204,8.653992,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735365847405,7.007092,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735365849434,8.653992,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735365850239,8.653992,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735365850872,1.6469,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735365851242,1.6469,186.29,186.24,7.007092]
["bitfinex","SOLUSD",1735365851542,1.6469,186.29,186.2,20.80534061]
["bitfinex","SOLUSD",1735365851543,8.521392,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735365851922,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735365852322,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735365854317,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735365854643,7.007092,186.3,186.2,13.4262]
["bitfinex","SOLUSD",1735365854644,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735365854848,7.007092,186.3,186.22,7.007092]
["bitfinex","SOLUSD",1735365855719,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735365857041,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735365857439,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735365858151,1.5143,186.27,186.21,7.007092]
["bitfinex","SOLUSD",1735365858318,8.521392,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735365858520,1.5143,186.27,186.21,7.007092]
["bitfinex","SOLUSD",1735365866952,1.5143,186.27,186.19,20.0]
["bitfinex","SOLUSD",1735365866953,1.5143,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735365868772,8.521392,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735365869982,8.521392,186.27,186.19,27.007092]
["bitfinex","SOLUSD",1735365870881,7.007092,186.26,186.19,27.007092]
["bitfinex","SOLUSD",1735365871181,7.007092,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735365871477,7.007092,186.26,186.19,20.0]
["bitfinex","SOLUSD",1735365871681,7.007092,186.26,186.19,27.007092]
["bitfinex","SOLUSD",1735365872276,7.007092,186.26,186.18,7.007092]
["bitfinex","SOLUSD",1735365872467,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735365873584,7.007092,186.25,186.16,20.0]
["bitfinex","SOLUSD",1735365873755,7.007092,186.23,186.17,7.007092]
["bitfinex","SOLUSD",1735365875683,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365876254,8.600392,186.22,186.14,20.0]
["bitfinex","SOLUSD",1735365876468,7.007092,186.2,186.14,27.007092]
["bitfinex","SOLUSD",1735365876665,1.5933,186.22,186.13,7.007092]
["bitfinex","SOLUSD",1735365876666,7.007092,186.19,186.13,7.007092]
["bitfinex","SOLUSD",1735365876869,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735365877198,7.007092,186.18,186.12,7.007092]
["bitfinex","SOLUSD",1735365877397,23.776884,186.21,186.11,7.007092]
["bitfinex","SOLUSD",1735365877572,23.776884,186.21,186.07,7.29848068]
["bitfinex","SOLUSD",1735365877573,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735365878593,7.007092,186.17,186.1,27.007092]
["bitfinex","SOLUSD",1735365879079,8.600392,186.16,186.1,27.007092]
["bitfinex","SOLUSD",1735365879270,8.600392,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365880907,8.600392,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735365886078,8.600392,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365886793,8.600392,186.16,186.08,7.007092]
["bitfinex","SOLUSD",1735365886972,8.600392,186.16,186.06,20.0]
["bitfinex","SOLUSD",1735365887175,8.600392,186.16,186.08,7.007092]
["bitfinex","SOLUSD",1735365889601,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365894707,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735365894907,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365895710,7.007092,186.15,186.07,7.007092]
["bitfinex","SOLUSD",1735365898502,1.5933,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365898701,8.600392,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735365902213,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735365902512,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365902682,7.007092,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735365904912,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735365905112,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735365905414,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735365906112,7.007092,186.13,186.06,27.007092]
["bitfinex","SOLUSD",1735365906282,1.5933,186.16,186.12,7.007092]
["bitfinex","SOLUSD",1735365907618,8.659792,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735365907800,1.6527,186.2,186.15,7.007092]
["bitfinex","SOLUSD",1735365909009,1.6527,186.2,186.14,7.007092]
["bitfinex","SOLUSD",1735365910822,1.6527,186.2,186.15,7.007092]
["bitfinex","SOLUSD",1735365912899,6.1513,186.25,186.16,7.007092]
["bitfinex","SOLUSD",1735365913119,1.5554,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365913322,8.562492,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365913920,7.007092,186.22,186.15,27.007092]
["bitfinex","SOLUSD",1735365914224,7.007092,186.22,186.16,7.007092]
["bitfinex","SOLUSD",1735365914522,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365914901,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365915417,7.007092,186.21,186.14,27.007092]
["bitfinex","SOLUSD",1735365915613,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735365919129,7.007092,186.23,186.15,7.007092]
["bitfinex","SOLUSD",1735365920026,7.007092,186.23,186.16,20.0]
["bitfinex","SOLUSD",1735365920231,8.562492,186.24,186.16,27.007092]
["bitfinex","SOLUSD",1735365920628,8.562492,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365921920,1.5554,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365922917,1.5554,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735365923121,1.5554,186.24,186.19,7.007092]
["bitfinex","SOLUSD",1735365923726,1.5554,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735365924443,8.562492,186.24,186.17,27.007092]
["bitfinex","SOLUSD",1735365926039,1.5554,186.24,186.17,27.007092]
["bitfinex","SOLUSD",1735365927528,1.5554,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735365929142,1.5554,186.24,186.17,27.007092]
["bitfinex","SOLUSD",1735365929439,1.5554,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735365929630,1.5554,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735365930125,1.5554,186.24,186.22,20.0]
["bitfinex","SOLUSD",1735365933229,1.5554,186.24,186.2,7.007092]
["bitfinex","SOLUSD",1735365933230,1.6583,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735365933548,1.6583,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735365933761,1.6583,186.28,186.23,7.007092]
["bitfinex","SOLUSD",1735365937354,1.6583,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735365939453,8.665392,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735365943759,8.665392,186.28,186.2,20.0]
["bitfinex","SOLUSD",1735365944067,8.665392,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735365944763,1.6583,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735365944975,8.665392,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735365946062,8.665392,186.28,186.2,27.007092]
["bitfinex","SOLUSD",1735365959367,7.007092,186.27,186.22,20.0]
["bitfinex","SOLUSD",1735365960466,7.007092,186.27,186.2,27.007092]
["bitfinex","SOLUSD",1735365960773,7.007092,186.27,186.2,27.81243606]
["bitfinex","SOLUSD",1735365965074,1.6583,186.28,186.2,27.81243606]
["bitfinex","SOLUSD",1735365965281,1.6648,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735365965575,7.007092,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735365966077,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735365966281,7.007092,186.31,186.24,7.81221014]
["bitfinex","SOLUSD",1735365966461,7.007092,186.31,186.24,27.81221014]
["bitfinex","SOLUSD",1735365968767,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735365970778,7.007092,186.31,186.25,7.007092]
["bitfinex","SOLUSD",1735365971781,7.007092,186.31,186.24,27.81221014]
["bitfinex","SOLUSD",1735365972882,7.007092,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735365973484,7.007092,186.31,186.24,27.007092]
["bitfinex","SOLUSD",1735365973778,7.007092,186.3,186.24,20.0]
["bitfinex","SOLUSD",1735365974283,7.007092,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735365976087,7.007092,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735365976473,7.007092,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735365977489,1.536,186.26,186.2,14.014184]
["bitfinex","SOLUSD",1735365977704,7.007092,186.25,186.16,0.80537134]
["bitfinex","SOLUSD",1735365977984,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735365978166,7.007092,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735365979067,7.007092,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735365979690,7.007092,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735365979874,7.007092,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735365980289,7.007092,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735365981697,7.007092,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735365983279,8.543092,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735365983689,7.007092,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735365984802,7.007092,186.25,186.16,7.81246334]
["bitfinex","SOLUSD",1735365985013,1.536,186.26,186.14,0.80554105]
["bitfinex","SOLUSD",1735365985014,7.007092,186.23,186.14,0.80554105]
["bitfinex","SOLUSD",1735365985312,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365986682,7.007092,186.23,186.17,27.007092]
["bitfinex","SOLUSD",1735365986881,7.007092,186.24,186.17,27.007092]
["bitfinex","SOLUSD",1735365987708,7.007092,186.23,186.17,20.0]
["bitfinex","SOLUSD",1735365987916,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735365989596,7.007092,186.23,186.17,7.007092]
["bitfinex","SOLUSD",1735365989898,7.007092,186.23,186.16,20.0]
["bitfinex","SOLUSD",1735365990203,7.007092,186.23,186.17,7.007092]
["bitfinex","SOLUSD",1735365991007,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365992408,1.536,186.26,186.18,7.007092]
["bitfinex","SOLUSD",1735365992709,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735365992909,7.007092,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735365994293,7.007092,186.24,186.17,7.007092]
["bitfinex","SOLUSD",1735365996321,7.007092,186.23,186.16,27.007092]
["bitfinex","SOLUSD",1735365997815,23.776884,186.25,186.16,27.007092]
["bitfinex","SOLUSD",1735365998120,7.007092,186.23,186.16,27.007092]
["bitfinex","SOLUSD",1735365999922,7.007092,186.22,186.16,20.0]
["bitfinex","SOLUSD",1735366000097,8.513892,186.18,186.13,7.007092]
["bitfinex","SOLUSD",1735366000510,7.007092,186.17,186.11,7.007092]
["bitfinex","SOLUSD",1735366000724,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735366001312,7.007092,186.15,186.06,0.80588352]
["bitfinex","SOLUSD",1735366001620,7.007092,186.15,186.05,14.229383]
["bitfinex","SOLUSD",1735366001621,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735366001800,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735366002123,7.007092,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735366002520,1.5068,186.12,186.1,20.0]
["bitfinex","SOLUSD",1735366003918,1.5068,186.12,186.11,20.0]
["bitfinex","SOLUSD",1735366004108,1.5068,186.16,186.11,27.007092]
["bitfinex","SOLUSD",1735366005019,1.5068,186.16,186.12,7.007092]
["bitfinex","SOLUSD",1735366005526,1.5068,186.16,186.11,7.007092]
["bitfinex","SOLUSD",1735366005708,1.5068,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735366006433,8.513892,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735366007404,8.513892,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735366008913,0.050674,186.13,186.09,7.007092]
["bitfinex","SOLUSD",1735366009501,0.050674,186.13,186.11,20.0]
["bitfinex","SOLUSD",1735366015618,7.007092,186.12,186.02,6.440237]
["bitfinex","SOLUSD",1735366015815,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735366016018,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735366016518,7.007092,186.09,186.03,27.007092]
["bitfinex","SOLUSD",1735366019229,7.007092,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735366019428,7.007092,186.08,186.03,20.0]
["bitfinex","SOLUSD",1735366019735,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735366020725,8.656492,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735366021035,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735366021533,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735366021933,7.007092,186.07,186.0,20.0]
["bitfinex","SOLUSD",1735366022237,1.6494,186.09,186.02,20.0]
["bitfinex","SOLUSD",1735366022238,7.007092,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735366022547,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735366022918,7.007092,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735366024145,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366024449,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735366024621,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366024935,7.007092,186.02,185.92,0.80645289]
["bitfinex","SOLUSD",1735366025114,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366025315,8.656492,186.01,185.94,27.007092]
["bitfinex","SOLUSD",1735366025534,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366025761,7.007092,185.98,185.87,6.1229]
["bitfinex","SOLUSD",1735366026039,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735366026252,7.007092,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735366029432,1.6494,186.01,185.94,20.0]
["bitfinex","SOLUSD",1735366029643,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366029822,7.007092,185.98,185.91,27.007092]
["bitfinex","SOLUSD",1735366030217,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735366030417,23.776884,186.0,185.88,0.80671117]
["bitfinex","SOLUSD",1735366030418,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735366030920,7.007092,185.93,185.86,0.8067561]
["bitfinex","SOLUSD",1735366031117,7.007092,185.93,185.81,12.59246232]
["bitfinex","SOLUSD",1735366031118,7.007092,185.93,185.83,0.80683514]
["bitfinex","SOLUSD",1735366031339,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366031737,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735366032141,1.559,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735366033843,8.566092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735366034647,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366035626,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735366036534,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366037148,1.559,185.99,185.89,27.007092]
["bitfinex","SOLUSD",1735366037149,7.007092,185.96,185.89,27.007092]
["bitfinex","SOLUSD",1735366037627,1.559,185.99,185.89,27.007092]
["bitfinex","SOLUSD",1735366037827,7.007092,185.96,185.89,27.007092]
["bitfinex","SOLUSD",1735366038630,7.007092,185.95,185.89,20.0]
["bitfinex","SOLUSD",1735366039325,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735366039652,0.050674,185.92,185.88,7.007092]
["bitfinex","SOLUSD",1735366040249,0.050674,185.92,185.89,7.007092]
["bitfinex","SOLUSD",1735366041648,0.050674,185.92,185.88,7.007092]
["bitfinex","SOLUSD",1735366042635,0.050674,185.92,185.91,20.0]
["bitfinex","SOLUSD",1735366043448,0.050674,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735366044455,0.050674,185.92,185.9,20.0]
["bitfinex","SOLUSD",1735366045441,0.050674,185.92,185.88,7.007092]
["bitfinex","SOLUSD",1735366045640,0.050674,185.92,185.9,20.0]
["bitfinex","SOLUSD",1735366047249,7.007092,185.95,185.9,20.0]
["bitfinex","SOLUSD",1735366047446,1.559,185.99,185.9,20.0]
["bitfinex","SOLUSD",1735366047646,7.007092,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735366047857,1.559,185.99,185.93,20.0]
["bitfinex","SOLUSD",1735366047858,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735366048536,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366048737,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735366049056,7.007092,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735366053054,1.559,185.99,185.92,20.0]
["bitfinex","SOLUSD",1735366053258,7.007092,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735366055345,7.007092,185.97,185.9,27.007092]
["bitfinex","SOLUSD",1735366056757,7.007092,185.98,185.9,27.007092]
["bitfinex","SOLUSD",1735366060660,7.007092,185.97,185.9,27.007092]
["bitfinex","SOLUSD",1735366061660,1.559,185.99,185.9,27.007092]
["bitfinex","SOLUSD",1735366061661,7.007092,185.98,185.9,27.007092]
["bitfinex","SOLUSD",1735366064452,7.007092,185.97,185.9,27.007092]
["bitfinex","SOLUSD",1735366065466,7.007092,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735366065660,7.007092,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735366067468,7.007092,185.96,185.9,20.0]
["bitfinex","SOLUSD",1735366067668,7.007092,185.96,185.88,0.80670905]
["bitfinex","SOLUSD",1735366067669,7.007092,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735366068044,7.007092,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735366072249,13.4387,186.03,185.91,20.0]
["bitfinex","SOLUSD",1735366072467,7.007092,185.98,185.91,27.007092]
["bitfinex","SOLUSD",1735366073045,1.5402,186.04,185.93,6.4196]
["bitfinex","SOLUSD",1735366073369,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366073578,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366074158,7.007092,186.04,185.97,7.81342492]
["bitfinex","SOLUSD",1735366074352,7.007092,186.03,185.96,27.007092]
["bitfinex","SOLUSD",1735366074570,7.007092,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735366074749,7.007092,186.02,185.96,27.007092]
["bitfinex","SOLUSD",1735366076378,7.007092,186.03,185.96,27.007092]
["bitfinex","SOLUSD",1735366082081,23.776884,186.08,185.96,27.007092]
["bitfinex","SOLUSD",1735366082265,7.007092,186.03,185.96,27.007092]
["bitfinex","SOLUSD",1735366084474,7.007092,186.01,185.96,20.0]
["bitfinex","SOLUSD",1735366084687,7.007092,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735366085059,7.007092,186.01,185.96,20.0]
["bitfinex","SOLUSD",1735366085255,13.4366,186.06,185.96,20.0]
["bitfinex","SOLUSD",1735366085463,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735366086476,7.007092,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735366088384,13.4366,186.06,185.96,20.0]
["bitfinex","SOLUSD",1735366088385,7.007092,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735366088594,7.007092,186.02,185.96,27.007092]
["bitfinex","SOLUSD",1735366088774,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366088975,7.007092,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735366089162,7.007092,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735366090885,7.007092,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735366092856,21.021276,186.12,186.02,20.0]
["bitfinex","SOLUSD",1735366093065,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735366094559,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735366096091,7.007092,186.12,186.05,13.422192]
["bitfinex","SOLUSD",1735366096387,7.007092,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735366096863,7.007092,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735366097064,7.007092,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735366097989,7.007092,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735366098281,7.007092,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735366098674,7.007092,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735366099407,7.007092,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735366099995,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735366103073,7.007092,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735366103389,7.007092,186.13,186.06,0.80585515]
["bitfinex","SOLUSD",1735366103600,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735366103884,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735366104194,7.007092,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735366105293,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735366107288,7.007092,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735366108099,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735366108582,7.007092,186.14,186.08,20.0]
["bitfinex","SOLUSD",1735366110483,7.007092,186.15,186.08,27.007092]
["bitfinex","SOLUSD",1735366110801,7.007092,186.18,186.11,7.007092]
["bitfinex","SOLUSD",1735366113799,7.007092,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735366117689,1.582,186.24,186.14,20.0]
["bitfinex","SOLUSD",1735366117905,7.007092,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735366119010,7.007092,186.18,186.11,15.078392]
["bitfinex","SOLUSD",1735366120782,7.007092,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735366122010,7.007092,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735366122408,7.007092,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735366122611,1.582,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735366122913,7.007092,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735366124811,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735366125011,7.007092,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735366125203,7.007092,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735366126315,7.007092,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735366126714,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735366127110,7.007092,186.27,186.2,27.007092]
["bitfinex","SOLUSD",1735366127519,7.007092,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735366131017,7.007092,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735366131321,7.007092,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735366131903,7.007092,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735366132812,7.007092,186.27,186.22,20.0]
["bitfinex","SOLUSD",1735366133328,7.007092,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735366134923,7.007092,186.27,186.22,20.0]
["bitfinex","SOLUSD",1735366136433,7.007092,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735366137927,7.007092,186.25,186.17,8.0573]
["bitfinex","SOLUSD",1735366138132,23.776884,186.28,186.17,8.0573]
["bitfinex","SOLUSD",1735366138133,7.007092,186.23,186.17,8.0573]
["bitfinex","SOLUSD",1735366139032,7.007092,186.22,186.17,8.0573]
["bitfinex","SOLUSD",1735366139214,7.007092,186.22,186.17,6.4432]
["bitfinex","SOLUSD",1735366140835,7.007092,186.23,186.17,6.4432]
["bitfinex","SOLUSD",1735366142736,7.007092,186.21,186.13,20.0]
["bitfinex","SOLUSD",1735366142941,7.007092,186.16,186.08,13.570992]
["bitfinex","SOLUSD",1735366143436,7.007092,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735366144840,7.007092,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735366146034,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735366147334,7.007092,186.15,186.08,13.570992]
["bitfinex","SOLUSD",1735366147542,7.007092,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735366147927,7.007092,186.15,186.08,6.5639]
["bitfinex","SOLUSD",1735366148440,7.007092,186.15,186.08,13.570992]
["bitfinex","SOLUSD",1735366149735,7.007092,186.15,186.08,6.5639]
["bitfinex","SOLUSD",1735366149940,7.007092,186.14,186.08,6.5639]
["bitfinex","SOLUSD",1735366153062,7.007092,186.15,186.08,6.5639]
["bitfinex","SOLUSD",1735366153545,23.776884,186.14,186.04,0.80604354]
["bitfinex","SOLUSD",1735366153726,7.007092,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735366155144,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735366155946,7.007092,186.13,186.06,27.007092]
["bitfinex","SOLUSD",1735366156147,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735366158162,7.007092,186.13,186.06,27.007092]
["bitfinex","SOLUSD",1735366160666,7.007092,186.13,186.06,20.0]
["bitfinex","SOLUSD",1735366161651,7.007092,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735366161842,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735366163836,7.007092,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735366170260,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735366173683,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735366176676,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735366177179,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735366177769,7.007092,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735366177949,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735366180072,7.007092,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735366181672,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735366187890,7.007092,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735366191600,7.007092,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735366191775,7.007092,186.1,186.03,6.1161]
["bitfinex","SOLUSD",1735366192091,7.007092,186.07,186.03,6.1161]
["bitfinex","SOLUSD",1735366192299,7.007092,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735366192458,7.007092,186.07,185.99,13.374492]
["bitfinex","SOLUSD",1735366192664,7.007092,186.06,185.99,13.374492]
["bitfinex","SOLUSD",1735366198192,7.007092,186.05,185.99,6.3674]
["bitfinex","SOLUSD",1735366200094,7.007092,186.04,185.97,27.007092]
["bitfinex","SOLUSD",1735366201805,7.007092,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735366201972,7.007092,186.02,185.95,13.503992]
["bitfinex","SOLUSD",1735366202292,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735366202494,7.007092,186.04,185.96,7.007092]
["bitfinex","SOLUSD",1735366203207,7.007092,186.03,185.95,6.4969]
["bitfinex","SOLUSD",1735366203378,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735366203574,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366203980,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366206594,7.007092,185.98,185.92,7.007092]
["bitfinex","SOLUSD",1735366207794,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366209900,7.007092,185.97,185.91,6.4969]
["bitfinex","SOLUSD",1735366211490,7.007092,185.96,185.91,6.4969]
["bitfinex","SOLUSD",1735366213405,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735366214581,7.007092,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735366214784,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735366216203,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366216508,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735366216885,13.44,186.02,185.92,7.007092]
["bitfinex","SOLUSD",1735366217083,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366217314,83.0,186.03,185.95,7.007092]
["bitfinex","SOLUSD",1735366217612,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366219507,7.007092,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735366220407,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366220588,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735366222204,7.007092,186.02,185.94,6.3475]
["bitfinex","SOLUSD",1735366222407,7.007092,186.01,185.94,13.354592]
["bitfinex","SOLUSD",1735366224804,7.007092,186.0,185.94,6.3475]
["bitfinex","SOLUSD",1735366225609,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366226501,7.007092,185.98,185.92,1.6482]
["bitfinex","SOLUSD",1735366226713,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366227212,7.007092,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735366227393,7.007092,185.98,185.92,20.0]
["bitfinex","SOLUSD",1735366229511,7.007092,185.98,185.87,13.4501]
["bitfinex","SOLUSD",1735366229512,23.776884,185.92,185.77,16.35267956]
["bitfinex","SOLUSD",1735366229714,7.007092,185.87,185.78,7.007092]
["bitfinex","SOLUSD",1735366229933,7.007092,185.84,185.77,23.35977156]
["bitfinex","SOLUSD",1735366230712,7.007092,185.84,185.77,14.914992]
["bitfinex","SOLUSD",1735366230898,7.007092,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735366231100,7.007092,185.84,185.77,14.914992]
["bitfinex","SOLUSD",1735366231819,15.0867,185.9,185.8,20.0]
["bitfinex","SOLUSD",1735366232027,1.638,185.9,185.81,7.007092]
["bitfinex","SOLUSD",1735366232316,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735366232524,1.638,185.9,185.81,7.007092]
["bitfinex","SOLUSD",1735366232814,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735366233618,7.007092,185.88,185.8,20.0]
["bitfinex","SOLUSD",1735366233913,7.007092,185.85,185.8,20.0]
["bitfinex","SOLUSD",1735366234502,7.007092,185.85,185.77,7.9079]
["bitfinex","SOLUSD",1735366234732,7.007092,185.84,185.77,14.914992]
["bitfinex","SOLUSD",1735366234895,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735366235216,7.007092,185.85,185.79,7.007092]
["bitfinex","SOLUSD",1735366235715,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735366235910,7.007092,185.84,185.77,7.9079]
["bitfinex","SOLUSD",1735366236218,23.776884,185.89,185.77,7.9079]
["bitfinex","SOLUSD",1735366236219,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735366241619,7.007092,185.84,185.78,7.007092]
["bitfinex","SOLUSD",1735366242021,7.007092,185.84,185.77,14.914992]
["bitfinex","SOLUSD",1735366243816,1.638,185.9,185.82,20.0]
["bitfinex","SOLUSD",1735366244018,8.645092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735366245723,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735366249410,15.0908,185.95,185.81,0.80698742]
["bitfinex","SOLUSD",1735366249411,1.6458,185.95,185.85,7.007092]
["bitfinex","SOLUSD",1735366249620,8.652892,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735366254232,8.652892,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735366254436,7.007092,185.97,185.91,20.0]
["bitfinex","SOLUSD",1735366254926,7.007092,185.97,185.85,0.80681478]
["bitfinex","SOLUSD",1735366255137,7.007092,185.92,185.84,7.6414]
["bitfinex","SOLUSD",1735366255313,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366255506,7.007092,185.93,185.87,20.0]
["bitfinex","SOLUSD",1735366255936,7.007092,185.94,185.87,27.007092]
["bitfinex","SOLUSD",1735366259714,7.007092,185.94,185.87,20.0]
["bitfinex","SOLUSD",1735366260734,7.007092,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735366260941,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735366264122,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735366264942,8.614192,185.94,185.86,7.007092]
["bitfinex","SOLUSD",1735366265739,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735366267040,8.614192,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735366267946,8.614192,185.94,185.86,7.007092]
["bitfinex","SOLUSD",1735366269650,7.007092,185.93,185.84,20.0]
["bitfinex","SOLUSD",1735366269945,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735366272523,8.614192,185.94,185.86,7.007092]
["bitfinex","SOLUSD",1735366272723,1.6071,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735366275546,19.8726,186.0,185.89,7.007092]
["bitfinex","SOLUSD",1735366275751,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735366278229,7.007092,185.97,185.9,27.007092]
["bitfinex","SOLUSD",1735366278532,7.007092,185.96,185.9,27.007092]
["bitfinex","SOLUSD",1735366284043,7.007092,185.93,185.87,20.0]
["bitfinex","SOLUSD",1735366284244,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735366285058,7.007092,185.93,185.86,27.007092]
["bitfinex","SOLUSD",1735366285435,7.007092,185.93,185.87,7.007092]
["bitfinex","SOLUSD",1735366285647,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735366288840,7.007092,185.95,185.86,20.0]
["bitfinex","SOLUSD",1735366289165,7.007092,185.94,185.89,20.0]
["bitfinex","SOLUSD",1735366289657,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735366292463,7.007092,185.95,185.87,7.007092]
["bitfinex","SOLUSD",1735366298544,1.5041,185.94,185.86,20.0]
["bitfinex","SOLUSD",1735366298865,8.511192,185.94,185.86,27.007092]
["bitfinex","SOLUSD",1735366299258,7.007092,185.93,185.86,27.007092]
["bitfinex","SOLUSD",1735366300042,7.007092,185.89,185.79,0.80687125]
["bitfinex","SOLUSD",1735366300249,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735366300461,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735366300661,7.007092,185.86,185.79,0.80687125]
["bitfinex","SOLUSD",1735366300865,7.007092,185.85,185.79,7.007092]
["bitfinex","SOLUSD",1735366301166,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366303478,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735366305401,1.6497,185.88,185.76,0.8070807]
["bitfinex","SOLUSD",1735366305561,1.6497,185.88,185.67,101.33735476]
["bitfinex","SOLUSD",1735366305562,7.007092,185.81,185.71,14.26871576]
["bitfinex","SOLUSD",1735366305759,7.007092,185.81,185.74,7.007092]
["bitfinex","SOLUSD",1735366305967,8.656792,185.82,185.76,7.007092]
["bitfinex","SOLUSD",1735366306181,1.6497,185.82,185.76,7.007092]
["bitfinex","SOLUSD",1735366306384,8.656792,185.82,185.76,7.007092]
["bitfinex","SOLUSD",1735366306684,8.656792,185.82,185.75,27.007092]
["bitfinex","SOLUSD",1735366306863,7.007092,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735366307664,8.656792,185.82,185.75,27.007092]
["bitfinex","SOLUSD",1735366309774,1.6497,185.82,185.75,20.0]
["bitfinex","SOLUSD",1735366309983,1.6497,185.82,185.78,7.007092]
["bitfinex","SOLUSD",1735366310202,1.6497,185.82,185.77,7.007092]
["bitfinex","SOLUSD",1735366310506,1.6497,185.82,185.78,7.007092]
["bitfinex","SOLUSD",1735366310800,1.6497,185.82,185.75,20.80733595]
["bitfinex","SOLUSD",1735366311019,1.6497,185.82,185.78,7.007092]
["bitfinex","SOLUSD",1735366311717,8.656792,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366312407,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735366312907,8.656792,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366314211,1.6497,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735366314505,1.6497,185.86,185.81,7.007092]
["bitfinex","SOLUSD",1735366315110,1.6497,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735366323016,8.656792,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366323911,8.656792,185.86,185.78,20.0]
["bitfinex","SOLUSD",1735366324109,8.656792,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366324306,1.6497,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735366325731,1.6497,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366328754,8.656792,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366329046,1.6497,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366331044,1.6497,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735366332452,1.6497,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366333544,1.6497,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735366337629,7.007092,185.88,185.8,20.0]
["bitfinex","SOLUSD",1735366337835,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735366338139,7.007092,185.87,185.8,27.007092]
["bitfinex","SOLUSD",1735366338951,7.007092,185.87,185.78,20.0]
["bitfinex","SOLUSD",1735366339130,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735366345062,1.6227,185.86,185.77,20.0]
["bitfinex","SOLUSD",1735366345361,1.6227,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735366345738,1.6227,185.86,185.78,7.007092]
["bitfinex","SOLUSD",1735366347445,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735366348040,6.2699,185.84,185.78,20.0]
["bitfinex","SOLUSD",1735366348247,13.276992,185.84,185.78,20.0]
["bitfinex","SOLUSD",1735366349867,13.276992,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735366351858,13.276992,185.84,185.78,7.007092]
["bitfinex","SOLUSD",1735366353067,13.276992,185.84,185.76,20.0]
["bitfinex","SOLUSD",1735366353369,13.276992,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735366355061,6.2699,185.84,185.78,7.007092]
["bitfinex","SOLUSD",1735366359367,6.2699,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735366359870,1.6227,185.86,185.76,20.0]
["bitfinex","SOLUSD",1735366359871,8.629792,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366360175,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735366360376,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735366360558,9.97364202,185.92,185.82,7.007092]
["bitfinex","SOLUSD",1735366360882,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735366362054,1.5187,185.92,185.82,20.0]
["bitfinex","SOLUSD",1735366362370,1.5187,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735366362556,1.5187,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735366363672,8.525792,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366363869,8.525792,185.92,185.82,20.0]
["bitfinex","SOLUSD",1735366364171,8.525792,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366364675,1.5187,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735366365784,8.525792,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366366250,1.5187,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735366368571,1.5187,185.92,185.82,20.80695596]
["bitfinex","SOLUSD",1735366368763,8.525792,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366369282,1.5187,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366369478,1.5187,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735366370684,8.525792,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735366374385,1.5187,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735366374584,1.5187,185.92,185.87,7.007092]
["bitfinex","SOLUSD",1735366375167,1.5187,185.92,185.88,7.007092]
["bitfinex","SOLUSD",1735366375371,7.007092,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735366375775,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735366378687,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735366379483,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735366381275,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735366382804,7.007092,185.95,185.86,20.0]
["bitfinex","SOLUSD",1735366383086,8.581492,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735366387594,1.5744,185.96,185.91,7.007092]
["bitfinex","SOLUSD",1735366387773,1.5744,186.0,185.94,7.007092]
["bitfinex","SOLUSD",1735366388086,8.581492,186.0,185.94,7.007092]
["bitfinex","SOLUSD",1735366388294,8.581492,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366389293,8.581492,186.0,185.87,23.776884]
["bitfinex","SOLUSD",1735366389481,8.581492,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366389671,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366396178,1.5744,186.0,185.85,41.479368]
["bitfinex","SOLUSD",1735366396179,7.007092,185.97,185.86,0.8066005]
["bitfinex","SOLUSD",1735366396371,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366398698,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735366398875,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366399073,7.007092,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735366399276,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735366401881,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366402084,15.0158,186.0,185.92,7.007092]
["bitfinex","SOLUSD",1735366402085,1.5744,186.0,185.92,7.007092]
["bitfinex","SOLUSD",1735366402295,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366405508,7.007092,185.99,185.89,20.80663432]
["bitfinex","SOLUSD",1735366405509,7.007092,185.99,185.93,7.007092]
["bitfinex","SOLUSD",1735366406518,8.581492,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366407187,1.5744,186.0,185.96,7.007092]
["bitfinex","SOLUSD",1735366407392,1.5485,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366407594,7.007092,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735366407791,8.555592,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366408209,7.007092,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735366408906,8.555592,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366410515,8.555592,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366410702,1.5485,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366411297,8.555592,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366411493,8.555592,186.04,185.93,23.776884]
["bitfinex","SOLUSD",1735366411719,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366412115,7.007092,186.01,185.94,27.007092]
["bitfinex","SOLUSD",1735366412914,1.5485,186.04,185.94,27.007092]
["bitfinex","SOLUSD",1735366413120,7.007092,186.01,185.94,27.007092]
["bitfinex","SOLUSD",1735366414221,1.5485,186.04,185.94,27.007092]
["bitfinex","SOLUSD",1735366414420,7.007092,186.01,185.94,27.007092]
["bitfinex","SOLUSD",1735366415214,1.5485,186.04,185.92,20.0]
["bitfinex","SOLUSD",1735366415215,8.555592,185.98,185.92,20.0]
["bitfinex","SOLUSD",1735366415419,7.007092,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735366415598,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735366415919,7.007092,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735366416719,7.007092,185.95,185.85,0.80672126]
["bitfinex","SOLUSD",1735366416720,7.007092,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735366419015,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735366420722,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735366421725,7.007092,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735366422930,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735366427729,1.5485,185.98,185.9,7.007092]
["bitfinex","SOLUSD",1735366427931,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366438243,7.007092,185.97,185.88,20.0]
["bitfinex","SOLUSD",1735366438548,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735366440645,8.555592,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735366442046,1.5485,185.98,185.93,7.007092]
["bitfinex","SOLUSD",1735366443350,1.6443,186.04,185.91,20.0]
["bitfinex","SOLUSD",1735366443548,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735366443729,7.007092,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735366444861,1.6443,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366445151,7.007092,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735366447950,1.6443,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366448140,1.6443,186.09,186.03,27.007092]
["bitfinex","SOLUSD",1735366448333,1.6443,186.09,186.06,7.007092]
["bitfinex","SOLUSD",1735366450153,1.6443,186.09,186.05,7.007092]
["bitfinex","SOLUSD",1735366450951,1.6443,186.09,186.01,0.80611801]
["bitfinex","SOLUSD",1735366451157,8.651392,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735366452761,1.6443,186.09,186.03,7.007092]
["bitfinex","SOLUSD",1735366456451,8.651392,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735366456655,23.776884,186.08,185.98,20.0]
["bitfinex","SOLUSD",1735366456958,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735366457158,7.007092,186.05,185.99,7.007092]
["bitfinex","SOLUSD",1735366461153,7.007092,186.05,185.93,20.0]
["bitfinex","SOLUSD",1735366461357,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735366463441,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366465763,7.007092,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735366466564,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366467059,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735366468971,8.649292,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735366469972,1.6422,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735366470141,1.6422,186.03,185.98,7.007092]
["bitfinex","SOLUSD",1735366472164,1.6422,186.03,185.97,7.007092]
["bitfinex","SOLUSD",1735366474572,1.6422,186.03,185.98,7.007092]
["bitfinex","SOLUSD",1735366474870,1.6422,186.03,186.0,7.007092]
["bitfinex","SOLUSD",1735366475171,7.007092,186.07,186.01,7.007092]
["bitfinex","SOLUSD",1735366475972,8.529292,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735366479672,8.529292,186.08,186.02,7.007092]
["bitfinex","SOLUSD",1735366482072,8.529292,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735366482250,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366485681,1.5222,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735366485883,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366498091,7.007092,186.07,185.99,7.007092]
["bitfinex","SOLUSD",1735366498287,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366498791,7.007092,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735366499291,7.007092,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735366500591,7.007092,186.06,185.99,27.007092]
["bitfinex","SOLUSD",1735366504702,7.007092,186.07,185.99,27.007092]
["bitfinex","SOLUSD",1735366506095,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366506896,7.007092,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735366507083,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735366508600,7.007092,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735366509375,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366510603,7.007092,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735366510782,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735366512777,7.007092,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735366514906,83.0,186.11,186.0,7.007092]
["bitfinex","SOLUSD",1735366515202,7.007092,186.08,186.0,7.007092]
["bitfinex","SOLUSD",1735366515395,83.0,186.11,185.99,20.0]
["bitfinex","SOLUSD",1735366515396,7.007092,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735366515593,7.007092,186.04,185.98,1.6323]
["bitfinex","SOLUSD",1735366515789,7.007092,186.03,185.96,6.5784]
["bitfinex","SOLUSD",1735366515986,7.007092,186.03,185.96,13.585492]
["bitfinex","SOLUSD",1735366516497,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366518103,7.007092,186.03,185.96,13.585492]
["bitfinex","SOLUSD",1735366519483,7.007092,186.02,185.96,6.5784]
["bitfinex","SOLUSD",1735366520997,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366521303,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366521826,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735366522118,7.007092,186.05,185.99,27.007092]
["bitfinex","SOLUSD",1735366524010,7.007092,186.06,185.99,27.007092]
["bitfinex","SOLUSD",1735366524506,7.007092,186.06,186.0,7.007092]
["bitfinex","SOLUSD",1735366525403,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366527427,93.02982212,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735366527709,8.40672212,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735366527905,15.41381412,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735366528108,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735366528588,8.40672212,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735366528794,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735366529204,23.776884,186.16,186.07,7.007092]
["bitfinex","SOLUSD",1735366529405,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735366530106,7.007092,186.13,186.06,8.672792]
["bitfinex","SOLUSD",1735366531909,7.007092,186.13,186.06,1.6657]
["bitfinex","SOLUSD",1735366532109,7.007092,186.11,186.06,1.6657]
["bitfinex","SOLUSD",1735366532701,7.007092,186.12,186.06,1.6657]
["bitfinex","SOLUSD",1735366533216,7.007092,186.12,186.06,8.672792]
["bitfinex","SOLUSD",1735366533700,7.007092,186.13,186.06,8.672792]
["bitfinex","SOLUSD",1735366534203,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735366537221,7.007092,186.13,186.06,8.672792]
["bitfinex","SOLUSD",1735366541917,7.007092,186.13,186.06,14.761492]
["bitfinex","SOLUSD",1735366542119,7.007092,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735366542919,7.007092,186.16,186.09,27.007092]
["bitfinex","SOLUSD",1735366543123,7.007092,186.17,186.09,27.007092]
["bitfinex","SOLUSD",1735366544223,40.33496235,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735366544403,40.33496235,186.19,186.1,7.007092]
["bitfinex","SOLUSD",1735366544404,47.34205435,186.19,186.11,7.007092]
["bitfinex","SOLUSD",1735366544605,47.34205435,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735366545727,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735366546622,7.007092,186.2,186.13,13.095792]
["bitfinex","SOLUSD",1735366548129,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735366548298,4.03156637,186.24,186.14,7.007092]
["bitfinex","SOLUSD",1735366548500,7.007092,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735366549541,14.9711,186.25,186.13,13.095792]
["bitfinex","SOLUSD",1735366549542,7.007092,186.21,186.13,13.095792]
["bitfinex","SOLUSD",1735366552228,7.007092,186.2,186.13,13.095792]
["bitfinex","SOLUSD",1735366556027,7.007092,186.2,186.13,6.0887]
["bitfinex","SOLUSD",1735366556217,7.007092,186.18,186.13,6.0887]
["bitfinex","SOLUSD",1735366561835,7.007092,186.19,186.13,6.0887]
["bitfinex","SOLUSD",1735366563613,7.007092,186.2,186.13,13.095792]
["bitfinex","SOLUSD",1735366564532,7.007092,186.2,186.13,6.0887]
["bitfinex","SOLUSD",1735366564731,7.007092,186.17,186.13,6.0887]
["bitfinex","SOLUSD",1735366565038,7.007092,186.17,186.12,1.5145]
["bitfinex","SOLUSD",1735366566532,7.007092,186.16,186.12,1.5145]
["bitfinex","SOLUSD",1735366567645,7.007092,186.15,186.09,13.050992]
["bitfinex","SOLUSD",1735366567949,13.4277,186.19,186.09,6.0439]
["bitfinex","SOLUSD",1735366567950,7.007092,186.14,186.09,6.0439]
["bitfinex","SOLUSD",1735366572356,13.4277,186.19,186.09,6.0439]
["bitfinex","SOLUSD",1735366572521,7.007092,186.15,186.09,13.050992]
["bitfinex","SOLUSD",1735366575343,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735366576651,7.007092,186.17,186.09,6.0439]
["bitfinex","SOLUSD",1735366576652,7.007092,186.16,186.09,13.050992]
["bitfinex","SOLUSD",1735366576837,7.007092,186.15,186.09,6.0439]
["bitfinex","SOLUSD",1735366578250,7.007092,186.16,186.09,13.050992]
["bitfinex","SOLUSD",1735366579536,7.007092,186.16,186.1,7.007092]
["bitfinex","SOLUSD",1735366579740,7.007092,186.16,186.09,13.050992]
["bitfinex","SOLUSD",1735366583350,7.007092,186.15,186.09,6.0439]
["bitfinex","SOLUSD",1735366583555,7.007092,186.14,186.09,6.0439]
["bitfinex","SOLUSD",1735366584136,7.007092,186.1,186.05,6.0061]
["bitfinex","SOLUSD",1735366584337,7.007092,186.09,186.05,6.0061]
["bitfinex","SOLUSD",1735366584931,7.007092,186.08,186.05,6.0061]
["bitfinex","SOLUSD",1735366585131,7.007092,186.08,186.04,1.5756]
["bitfinex","SOLUSD",1735366585433,7.007092,186.09,186.04,1.5756]
["bitfinex","SOLUSD",1735366586491,7.007092,186.07,186.01,6.0061]
["bitfinex","SOLUSD",1735366587746,7.007092,186.05,186.01,6.0061]
["bitfinex","SOLUSD",1735366588145,7.007092,186.06,186.01,6.0061]
["bitfinex","SOLUSD",1735366588354,7.007092,186.05,186.01,6.0061]
["bitfinex","SOLUSD",1735366598667,7.007092,186.05,186.0,1.5345]
["bitfinex","SOLUSD",1735366598842,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366600469,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735366600966,13.4336,186.1,186.0,7.007092]
["bitfinex","SOLUSD",1735366601270,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366601851,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735366604283,7.007092,186.05,185.97,6.0628]
["bitfinex","SOLUSD",1735366604569,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366604758,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735366605265,7.007092,186.04,185.97,13.069892]
["bitfinex","SOLUSD",1735366605669,7.007092,186.04,185.97,6.0628]
["bitfinex","SOLUSD",1735366605976,7.007092,186.02,185.97,6.0628]
["bitfinex","SOLUSD",1735366607672,7.007092,186.01,185.93,6.2277]
["bitfinex","SOLUSD",1735366607877,7.007092,186.0,185.93,13.234792]
["bitfinex","SOLUSD",1735366608476,7.007092,185.99,185.93,6.2277]
["bitfinex","SOLUSD",1735366608651,37.214084,186.05,185.93,6.2277]
["bitfinex","SOLUSD",1735366608652,7.007092,185.98,185.93,6.2277]
["bitfinex","SOLUSD",1735366612981,7.007092,185.99,185.93,6.2277]
["bitfinex","SOLUSD",1735366615380,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735366615759,7.007092,186.0,185.93,13.234792]
["bitfinex","SOLUSD",1735366616957,7.007092,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735366617160,23.776884,186.04,185.94,7.007092]
["bitfinex","SOLUSD",1735366617461,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735366619381,7.007092,186.01,185.95,7.007092]
["bitfinex","SOLUSD",1735366620088,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366620577,7.007092,186.02,185.96,27.007092]
["bitfinex","SOLUSD",1735366621287,7.007092,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735366621480,13.4372,186.05,185.94,7.007092]
["bitfinex","SOLUSD",1735366621481,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735366622259,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735366622459,13.4343,186.09,185.97,7.007092]
["bitfinex","SOLUSD",1735366622660,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735366622866,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366624080,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735366624281,13.4343,186.09,185.97,7.007092]
["bitfinex","SOLUSD",1735366624282,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366625811,23.776884,186.08,185.98,7.007092]
["bitfinex","SOLUSD",1735366625812,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735366625968,7.007092,186.06,185.95,8.8019257]
["bitfinex","SOLUSD",1735366626289,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366626515,13.4358,186.07,185.96,7.007092]
["bitfinex","SOLUSD",1735366626684,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735366627007,7.007092,186.03,185.95,7.9955]
["bitfinex","SOLUSD",1735366627008,7.007092,186.01,185.95,7.9955]
["bitfinex","SOLUSD",1735366629110,13.4382,186.04,185.95,6.4614]
["bitfinex","SOLUSD",1735366629111,7.007092,186.0,185.95,6.4614]
["bitfinex","SOLUSD",1735366629906,7.007092,185.99,185.95,6.4614]
["bitfinex","SOLUSD",1735366631224,7.007092,186.0,185.95,6.4614]
["bitfinex","SOLUSD",1735366631885,7.007092,185.99,185.95,6.4614]
["bitfinex","SOLUSD",1735366632093,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366633402,7.007092,185.98,185.92,7.007092]
["bitfinex","SOLUSD",1735366633618,7.007092,185.94,185.9,6.1273]
["bitfinex","SOLUSD",1735366634088,7.007092,185.93,185.86,14.726392]
["bitfinex","SOLUSD",1735366634486,7.007092,185.92,185.86,14.726392]
["bitfinex","SOLUSD",1735366634691,7.007092,185.92,185.86,7.7193]
["bitfinex","SOLUSD",1735366635400,7.007092,185.91,185.86,7.7193]
["bitfinex","SOLUSD",1735366636218,13.4437,185.97,185.86,7.7193]
["bitfinex","SOLUSD",1735366636219,7.007092,185.9,185.86,7.7193]
["bitfinex","SOLUSD",1735366636425,23.776884,185.98,185.86,7.7193]
["bitfinex","SOLUSD",1735366636426,7.007092,185.91,185.86,7.7193]
["bitfinex","SOLUSD",1735366640015,7.007092,185.9,185.86,7.7193]
["bitfinex","SOLUSD",1735366640216,7.007092,185.9,185.86,6.1273]
["bitfinex","SOLUSD",1735366641727,30.783976,185.88,185.82,7.5718]
["bitfinex","SOLUSD",1735366641938,7.007092,185.84,185.77,14.578892]
["bitfinex","SOLUSD",1735366643023,7.007092,185.83,185.77,14.578892]
["bitfinex","SOLUSD",1735366643201,7.007092,185.83,185.77,7.5718]
["bitfinex","SOLUSD",1735366644520,7.007092,185.83,185.77,14.578892]
["bitfinex","SOLUSD",1735366645819,7.007092,185.83,185.77,7.5718]
["bitfinex","SOLUSD",1735366645997,7.007092,185.84,185.77,14.578892]
["bitfinex","SOLUSD",1735366647223,7.007092,185.83,185.77,7.5718]
["bitfinex","SOLUSD",1735366648314,7.007092,185.84,185.78,7.007092]
["bitfinex","SOLUSD",1735366648524,103.0,185.91,185.8,7.007092]
["bitfinex","SOLUSD",1735366648728,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735366649111,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735366657223,7.007092,185.87,185.81,7.007092]
["bitfinex","SOLUSD",1735366657430,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735366657610,7.007092,185.89,185.84,7.646]
["bitfinex","SOLUSD",1735366657809,30.783976,185.9,185.84,7.646]
["bitfinex","SOLUSD",1735366658733,7.007092,185.87,185.84,6.1349]
["bitfinex","SOLUSD",1735366660250,7.007092,185.86,185.84,6.1349]
["bitfinex","SOLUSD",1735366660410,7.007092,185.87,185.84,6.1349]
["bitfinex","SOLUSD",1735366660730,7.007092,185.88,185.84,6.1349]
["bitfinex","SOLUSD",1735366663334,7.007092,185.87,185.8,1.5111]
["bitfinex","SOLUSD",1735366663634,7.007092,185.86,185.8,1.5111]
["bitfinex","SOLUSD",1735366664415,37.225484,185.9,185.8,8.518192]
["bitfinex","SOLUSD",1735366664416,7.007092,185.87,185.8,8.518192]
["bitfinex","SOLUSD",1735366668533,7.007092,185.87,185.8,1.5111]
["bitfinex","SOLUSD",1735366675851,7.007092,185.87,185.8,8.518192]
["bitfinex","SOLUSD",1735366678250,30.783976,185.86,185.8,1.5111]
["bitfinex","SOLUSD",1735366678555,7.007092,185.85,185.8,1.5111]
["bitfinex","SOLUSD",1735366680755,7.007092,185.86,185.8,1.5111]
["bitfinex","SOLUSD",1735366681758,7.007092,185.87,185.8,8.518192]
["bitfinex","SOLUSD",1735366682556,7.007092,185.87,185.8,1.5111]
["bitfinex","SOLUSD",1735366683558,7.007092,185.86,185.8,1.5111]
["bitfinex","SOLUSD",1735366684155,103.0,185.91,185.8,8.518192]
["bitfinex","SOLUSD",1735366684351,7.007092,185.9,185.82,7.007092]
["bitfinex","SOLUSD",1735366685064,7.007092,185.88,185.8,1.5111]
["bitfinex","SOLUSD",1735366685250,7.007092,185.86,185.8,1.5111]
["bitfinex","SOLUSD",1735366685562,7.007092,185.85,185.8,1.5111]
["bitfinex","SOLUSD",1735366686656,7.007092,185.86,185.8,1.5111]
["bitfinex","SOLUSD",1735366692169,7.007092,185.85,185.8,1.5111]
["bitfinex","SOLUSD",1735366692363,7.007092,185.84,185.79,6.1767]
["bitfinex","SOLUSD",1735366692572,7.007092,185.83,185.79,6.1767]
["bitfinex","SOLUSD",1735366695191,12.45509507,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735366695466,12.45509507,185.89,185.86,7.007092]
["bitfinex","SOLUSD",1735366695857,12.45509507,185.89,185.86,13.278992]
["bitfinex","SOLUSD",1735366696057,7.007092,185.92,185.86,6.2719]
["bitfinex","SOLUSD",1735366696467,7.007092,185.91,185.86,6.2719]
["bitfinex","SOLUSD",1735366697168,7.007092,185.9,185.86,6.2719]
["bitfinex","SOLUSD",1735366697379,7.007092,185.91,185.86,6.2719]
["bitfinex","SOLUSD",1735366699091,7.007092,185.91,185.86,6.18459188]
["bitfinex","SOLUSD",1735366700672,7.007092,185.9,185.86,6.18459188]
["bitfinex","SOLUSD",1735366701571,7.007092,185.91,185.86,6.18459188]
["bitfinex","SOLUSD",1735366702078,7.007092,185.88,185.82,7.889]
["bitfinex","SOLUSD",1735366702372,7.007092,185.89,185.82,14.896092]
["bitfinex","SOLUSD",1735366703670,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735366703849,7.007092,185.89,185.82,7.889]
["bitfinex","SOLUSD",1735366704052,7.007092,185.89,185.82,14.896092]
["bitfinex","SOLUSD",1735366704756,7.007092,185.88,185.82,7.889]
["bitfinex","SOLUSD",1735366705274,7.007092,185.85,185.82,6.2719]
["bitfinex","SOLUSD",1735366705464,7.007092,185.84,185.78,7.889]
["bitfinex","SOLUSD",1735366705664,7.007092,185.82,185.78,7.889]
["bitfinex","SOLUSD",1735366708368,7.007092,185.83,185.78,7.889]
["bitfinex","SOLUSD",1735366708563,7.007092,185.82,185.78,6.2719]
["bitfinex","SOLUSD",1735366710981,7.007092,185.83,185.78,6.2719]
["bitfinex","SOLUSD",1735366711368,7.007092,185.82,185.78,6.2719]
["bitfinex","SOLUSD",1735366713376,7.007092,185.81,185.74,8.562492]
["bitfinex","SOLUSD",1735366713582,7.007092,185.81,185.74,1.5554]
["bitfinex","SOLUSD",1735366715368,7.007092,185.79,185.74,1.5554]
["bitfinex","SOLUSD",1735366717182,7.007092,185.79,185.73,6.0143]
["bitfinex","SOLUSD",1735366717487,7.007092,185.74,185.68,14.576792]
["bitfinex","SOLUSD",1735366717682,7.007092,185.74,185.68,7.5697]
["bitfinex","SOLUSD",1735366718570,7.007092,185.75,185.69,7.007092]
["bitfinex","SOLUSD",1735366718781,7.007092,185.76,185.69,7.007092]
["bitfinex","SOLUSD",1735366719003,7.007092,185.73,185.68,7.5697]
["bitfinex","SOLUSD",1735366720500,7.007092,185.75,185.68,14.576792]
["bitfinex","SOLUSD",1735366720885,7.007092,185.75,185.69,7.007092]
["bitfinex","SOLUSD",1735366721307,7.007092,185.75,185.68,14.576792]
["bitfinex","SOLUSD",1735366721626,7.007092,185.74,185.68,7.5697]
["bitfinex","SOLUSD",1735366721766,13.4565,185.79,185.68,7.5697]
["bitfinex","SOLUSD",1735366721767,7.007092,185.73,185.68,7.5697]
["bitfinex","SOLUSD",1735366722792,13.4565,185.79,185.68,7.5697]
["bitfinex","SOLUSD",1735366723087,7.007092,185.74,185.68,7.5697]
["bitfinex","SOLUSD",1735366724190,13.4565,185.79,185.68,7.5697]
["bitfinex","SOLUSD",1735366724581,7.007092,185.74,185.68,7.5697]
["bitfinex","SOLUSD",1735366726199,7.007092,185.73,185.68,7.5697]
["bitfinex","SOLUSD",1735366726374,13.4565,185.79,185.68,7.5697]
["bitfinex","SOLUSD",1735366726375,7.007092,185.72,185.68,7.5697]
["bitfinex","SOLUSD",1735366728816,7.007092,185.73,185.68,7.5697]
["bitfinex","SOLUSD",1735366729409,7.007092,185.73,185.68,6.0143]
["bitfinex","SOLUSD",1735366730271,7.007092,185.74,185.68,6.0143]
["bitfinex","SOLUSD",1735366732213,7.007092,185.75,185.68,13.021392]
["bitfinex","SOLUSD",1735366733439,7.007092,185.72,185.68,6.0143]
["bitfinex","SOLUSD",1735366735405,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735366740920,7.007092,185.71,185.64,14.703292]
["bitfinex","SOLUSD",1735366741436,7.007092,185.72,185.64,7.6962]
["bitfinex","SOLUSD",1735366741733,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735366742830,7.007092,185.71,185.64,14.703292]
["bitfinex","SOLUSD",1735366743404,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735366743618,7.007092,185.71,185.64,7.6962]
["bitfinex","SOLUSD",1735366743821,7.007092,185.71,185.64,14.703292]
["bitfinex","SOLUSD",1735366744027,7.007092,185.71,185.64,7.6962]
["bitfinex","SOLUSD",1735366744234,7.007092,185.71,185.64,14.703292]
["bitfinex","SOLUSD",1735366745201,13.4575,185.77,185.66,7.007092]
["bitfinex","SOLUSD",1735366745406,7.007092,185.74,185.67,7.007092]
["bitfinex","SOLUSD",1735366745725,7.007092,185.74,185.66,7.007092]
["bitfinex","SOLUSD",1735366745938,7.007092,185.74,185.64,7.6962]
["bitfinex","SOLUSD",1735366746152,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735366746657,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735366746930,7.007092,185.72,185.64,14.703292]
["bitfinex","SOLUSD",1735366747651,23.776884,185.71,185.64,7.6962]
["bitfinex","SOLUSD",1735366747818,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735366748305,7.007092,185.74,185.66,7.007092]
["bitfinex","SOLUSD",1735366748818,30.783976,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735366749018,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735366750133,7.007092,185.74,185.66,7.007092]
["bitfinex","SOLUSD",1735366750335,7.007092,185.74,185.67,27.007092]
["bitfinex","SOLUSD",1735366750523,7.007092,185.75,185.67,27.007092]
["bitfinex","SOLUSD",1735366751951,23.776884,185.77,185.67,27.007092]
["bitfinex","SOLUSD",1735366752143,7.007092,185.75,185.67,27.007092]
["bitfinex","SOLUSD",1735366752651,7.007092,185.76,185.69,15.230492]
["bitfinex","SOLUSD",1735366754448,7.007092,185.77,185.7,7.007092]
["bitfinex","SOLUSD",1735366754650,7.007092,185.78,185.7,7.007092]
["bitfinex","SOLUSD",1735366756665,7.007092,185.77,185.7,7.007092]
["bitfinex","SOLUSD",1735366757130,7.007092,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735366757329,7.007092,185.79,185.72,27.007092]
["bitfinex","SOLUSD",1735366757746,23.776884,185.82,185.72,27.007092]
["bitfinex","SOLUSD",1735366757959,7.007092,185.8,185.73,7.007092]
["bitfinex","SOLUSD",1735366758541,7.007092,185.81,185.75,1.6458]
["bitfinex","SOLUSD",1735366759768,7.007092,185.82,185.75,8.652892]
["bitfinex","SOLUSD",1735366759971,7.007092,185.81,185.75,1.6458]
["bitfinex","SOLUSD",1735366761072,7.007092,185.83,185.76,7.007092]
["bitfinex","SOLUSD",1735366761248,7.007092,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735366761442,7.007092,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735366763158,7.007092,185.8,185.75,1.6458]
["bitfinex","SOLUSD",1735366763471,7.007092,185.79,185.75,1.6458]
["bitfinex","SOLUSD",1735366764754,7.007092,185.8,185.75,1.6458]
["bitfinex","SOLUSD",1735366766368,7.007092,185.79,185.75,1.6458]
["bitfinex","SOLUSD",1735366770074,7.007092,185.8,185.75,1.6458]
["bitfinex","SOLUSD",1735366773976,23.90494034,185.87,185.75,1.6458]
["bitfinex","SOLUSD",1735366774168,7.007092,185.82,185.75,8.652892]
["bitfinex","SOLUSD",1735366776785,7.007092,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735366777089,7.007092,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735366780091,23.776884,185.86,185.77,20.0]
["bitfinex","SOLUSD",1735366780092,7.007092,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735366781095,7.007092,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735366793301,7.007092,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735366793499,7.007092,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735366795824,7.007092,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735366802506,7.007092,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735366803431,7.007092,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735366805930,7.007092,185.84,185.77,27.007092]
["bitfinex","SOLUSD",1735366806526,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735366806714,6.42307397,185.87,185.78,7.007092]
["bitfinex","SOLUSD",1735366807030,7.007092,185.87,185.8,13.301292]
["bitfinex","SOLUSD",1735366807714,18.76177522,185.91,185.8,13.301292]
["bitfinex","SOLUSD",1735366807913,7.007092,185.87,185.81,7.007092]
["bitfinex","SOLUSD",1735366809237,7.007092,185.87,185.8,13.301292]
["bitfinex","SOLUSD",1735366809621,7.007092,185.87,185.8,6.2942]
["bitfinex","SOLUSD",1735366809827,7.007092,185.87,185.8,13.301292]
["bitfinex","SOLUSD",1735366810028,7.007092,185.87,185.8,6.2942]
["bitfinex","SOLUSD",1735366810225,7.007092,185.87,185.8,13.301292]
["bitfinex","SOLUSD",1735366810526,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735366810920,6.30636286,185.91,185.82,8.518792]
["bitfinex","SOLUSD",1735366810921,7.007092,185.89,185.82,8.518792]
["bitfinex","SOLUSD",1735366811126,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735366812141,7.007092,185.88,185.83,20.0]
["bitfinex","SOLUSD",1735366816542,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735366817764,7.007092,185.85,185.82,1.5117]
["bitfinex","SOLUSD",1735366818415,7.007092,185.85,185.8,6.2942]
["bitfinex","SOLUSD",1735366819031,7.007092,185.84,185.8,6.2942]
["bitfinex","SOLUSD",1735366820341,7.007092,185.83,185.78,1.5117]
["bitfinex","SOLUSD",1735366820654,7.007092,185.82,185.78,1.5117]
["bitfinex","SOLUSD",1735366821329,7.007092,185.83,185.78,1.5117]
["bitfinex","SOLUSD",1735366822144,7.007092,185.84,185.78,1.5117]
["bitfinex","SOLUSD",1735366822332,7.007092,185.84,185.78,8.518792]
["bitfinex","SOLUSD",1735366822945,7.007092,185.85,185.78,8.518792]
["bitfinex","SOLUSD",1735366823248,7.007092,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735366824149,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735366825646,7.007092,185.87,185.81,7.007092]
["bitfinex","SOLUSD",1735366825947,7.007092,185.89,185.82,13.629392]
["bitfinex","SOLUSD",1735366827450,7.007092,185.88,185.82,13.629392]
["bitfinex","SOLUSD",1735366827846,7.007092,185.89,185.82,13.629392]
["bitfinex","SOLUSD",1735366828645,7.007092,185.89,185.83,7.007092]
["bitfinex","SOLUSD",1735366829329,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735366830754,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735366831854,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735366832757,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735366834275,7.007092,185.91,185.85,27.007092]
["bitfinex","SOLUSD",1735366834738,7.007092,185.92,185.85,27.007092]
["bitfinex","SOLUSD",1735366834939,7.007092,185.91,185.85,27.007092]
["bitfinex","SOLUSD",1735366836162,1.6269,185.96,185.88,7.007092]
["bitfinex","SOLUSD",1735366836456,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735366836954,13.4423,185.98,185.89,7.007092]
["bitfinex","SOLUSD",1735366837137,8.40672212,186.0,185.92,7.007092]
["bitfinex","SOLUSD",1735366837339,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366837860,43.87319091,186.03,185.94,7.007092]
["bitfinex","SOLUSD",1735366838164,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735366838339,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366838758,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735366839144,15.0642,186.05,185.93,0.80649769]
["bitfinex","SOLUSD",1735366839145,7.007092,186.02,185.95,27.007092]
["bitfinex","SOLUSD",1735366842446,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735366842948,7.007092,186.02,185.95,27.81347119]
["bitfinex","SOLUSD",1735366844865,23.776884,186.08,185.96,7.007092]
["bitfinex","SOLUSD",1735366845068,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735366845774,23.776884,186.08,185.97,7.007092]
["bitfinex","SOLUSD",1735366845975,7.007092,186.03,185.96,7.007092]
["bitfinex","SOLUSD",1735366846462,7.007092,186.01,185.95,20.80637919]
["bitfinex","SOLUSD",1735366846663,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735366846878,7.007092,186.03,185.96,7.81344149]
["bitfinex","SOLUSD",1735366847047,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366847251,7.007092,186.04,185.98,7.007092]
["bitfinex","SOLUSD",1735366847562,7.007092,186.05,185.98,8.532992]
["bitfinex","SOLUSD",1735366847961,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366848164,7.007092,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735366851177,7.007092,186.06,185.99,13.99548699]
["bitfinex","SOLUSD",1735366851357,7.007092,186.04,185.99,6.1821]
["bitfinex","SOLUSD",1735366855692,7.007092,186.03,185.98,1.5259]
["bitfinex","SOLUSD",1735366855869,7.007092,186.02,185.98,1.5259]
["bitfinex","SOLUSD",1735366857593,23.776884,186.09,185.98,1.5259]
["bitfinex","SOLUSD",1735366857594,7.007092,186.03,185.98,1.5259]
["bitfinex","SOLUSD",1735366859789,7.007092,186.02,185.96,7.007092]
["bitfinex","SOLUSD",1735366861191,7.007092,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735366862382,7.007092,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735366867698,7.007092,186.02,185.97,20.0]
["bitfinex","SOLUSD",1735366869001,7.007092,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735366869212,83.0,186.09,185.97,27.007092]
["bitfinex","SOLUSD",1735366869213,7.007092,186.04,185.97,27.007092]
["bitfinex","SOLUSD",1735366870090,7.007092,186.05,185.99,7.007092]
["bitfinex","SOLUSD",1735366870297,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735366871319,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366871485,7.007092,186.07,186.0,13.360492]
["bitfinex","SOLUSD",1735366872506,7.007092,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735366872811,7.007092,186.08,186.01,8.633592]
["bitfinex","SOLUSD",1735366875384,7.007092,186.07,186.01,1.6265]
["bitfinex","SOLUSD",1735366875702,7.007092,186.06,186.0,6.3534]
["bitfinex","SOLUSD",1735366875902,7.007092,186.05,186.0,6.3534]
["bitfinex","SOLUSD",1735366879620,7.007092,186.02,185.97,1.6265]
["bitfinex","SOLUSD",1735366879787,23.776884,186.07,185.95,13.360492]
["bitfinex","SOLUSD",1735366879788,7.007092,186.01,185.95,6.3534]
["bitfinex","SOLUSD",1735366880617,7.007092,186.0,185.95,6.3534]
["bitfinex","SOLUSD",1735366880821,37.213384,186.07,185.93,1.6265]
["bitfinex","SOLUSD",1735366880822,7.007092,185.99,185.93,1.6265]
["bitfinex","SOLUSD",1735366881315,7.007092,185.98,185.93,1.6265]
["bitfinex","SOLUSD",1735366882111,7.007092,185.96,185.91,6.3534]
["bitfinex","SOLUSD",1735366882317,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735366882512,7.007092,185.94,185.87,21.994084]
["bitfinex","SOLUSD",1735366882715,7.007092,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735366885414,13.4409,186.0,185.87,7.9799]
["bitfinex","SOLUSD",1735366885415,7.007092,185.93,185.87,7.9799]
["bitfinex","SOLUSD",1735366885606,7.007092,185.92,185.87,6.3534]
["bitfinex","SOLUSD",1735366885805,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735366886833,7.007092,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735366887020,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735366887198,23.776884,185.96,185.83,7.882]
["bitfinex","SOLUSD",1735366887199,7.007092,185.88,185.83,7.882]
["bitfinex","SOLUSD",1735366887900,7.007092,185.88,185.83,6.2929]
["bitfinex","SOLUSD",1735366888514,7.007092,185.89,185.83,6.2929]
["bitfinex","SOLUSD",1735366890725,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735366891100,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735366892423,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735366893304,7.007092,185.89,185.83,6.2929]
["bitfinex","SOLUSD",1735366893503,1.6149,185.93,185.83,6.2929]
["bitfinex","SOLUSD",1735366893712,7.007092,185.89,185.83,6.2929]
["bitfinex","SOLUSD",1735366894347,25.391784,185.93,185.83,13.299992]
["bitfinex","SOLUSD",1735366894525,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735366895318,7.007092,185.89,185.83,6.2929]
["bitfinex","SOLUSD",1735366898230,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735366898604,23.776884,185.96,185.85,7.007092]
["bitfinex","SOLUSD",1735366898812,7.007092,185.93,185.85,7.007092]
["bitfinex","SOLUSD",1735366899699,7.007092,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735366899900,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735366906627,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735366907319,7.007092,185.93,185.87,20.0]
["bitfinex","SOLUSD",1735366911129,7.007092,185.94,185.87,20.0]
["bitfinex","SOLUSD",1735366911429,13.4409,186.0,185.91,20.0]
["bitfinex","SOLUSD",1735366911631,7.007092,185.96,185.9,6.1352]
["bitfinex","SOLUSD",1735366912136,7.007092,185.95,185.9,6.1352]
["bitfinex","SOLUSD",1735366913332,7.007092,185.94,185.9,6.1352]
["bitfinex","SOLUSD",1735366915830,7.007092,185.95,185.9,6.1352]
["bitfinex","SOLUSD",1735366918938,7.007092,185.96,185.9,6.1352]
["bitfinex","SOLUSD",1735366920615,7.007092,185.98,185.93,20.0]
["bitfinex","SOLUSD",1735366921513,84.5571,186.03,185.93,27.007092]
["bitfinex","SOLUSD",1735366921727,7.007092,185.98,185.93,20.0]
["bitfinex","SOLUSD",1735366922130,7.007092,185.99,185.93,20.0]
["bitfinex","SOLUSD",1735366924540,23.776884,186.02,185.93,20.0]
["bitfinex","SOLUSD",1735366924740,7.007092,186.0,185.93,27.007092]
["bitfinex","SOLUSD",1735366926739,7.007092,186.0,185.93,28.561892]
["bitfinex","SOLUSD",1735366935043,7.007092,185.99,185.93,21.5548]
["bitfinex","SOLUSD",1735366935941,23.776884,186.02,185.93,21.5548]
["bitfinex","SOLUSD",1735366936141,7.007092,186.0,185.93,21.5548]
["bitfinex","SOLUSD",1735366936446,7.007092,185.99,185.93,21.5548]
["bitfinex","SOLUSD",1735366938430,7.007092,185.97,185.93,21.5548]
["bitfinex","SOLUSD",1735366940763,7.007092,185.96,185.9,6.1352]
["bitfinex","SOLUSD",1735366942247,7.007092,185.97,185.9,13.142292]
["bitfinex","SOLUSD",1735366942454,7.007092,185.98,185.92,7.007092]
["bitfinex","SOLUSD",1735366947955,7.007092,185.98,185.9,6.1352]
["bitfinex","SOLUSD",1735366947956,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735366948763,7.007092,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735366949140,7.007092,186.0,185.95,20.0]
["bitfinex","SOLUSD",1735366949759,7.007092,186.0,185.93,27.007092]
["bitfinex","SOLUSD",1735366950663,23.776884,186.04,185.93,27.007092]
["bitfinex","SOLUSD",1735366950854,7.007092,186.0,185.94,1.5405]
["bitfinex","SOLUSD",1735366952156,7.007092,185.99,185.94,1.5405]
["bitfinex","SOLUSD",1735366953839,7.007092,185.98,185.94,1.5405]
["bitfinex","SOLUSD",1735366954038,7.007092,185.97,185.9,14.682792]
["bitfinex","SOLUSD",1735366954537,7.007092,185.96,185.9,7.6757]
["bitfinex","SOLUSD",1735366956839,13.4394,186.02,185.91,7.007092]
["bitfinex","SOLUSD",1735366956840,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735366957039,7.007092,185.99,185.92,7.007092]
["bitfinex","SOLUSD",1735366960281,7.007092,185.99,185.93,20.0]
["bitfinex","SOLUSD",1735366966870,7.007092,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735366969177,7.007092,185.99,185.93,20.0]
["bitfinex","SOLUSD",1735366971156,7.007092,186.0,185.93,27.007092]
["bitfinex","SOLUSD",1735366971474,7.007092,186.0,185.93,7.007092]
["bitfinex","SOLUSD",1735366974686,7.007092,186.01,185.93,7.007092]
["bitfinex","SOLUSD",1735366974860,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735366975173,7.007092,186.03,185.96,15.111192]
["bitfinex","SOLUSD",1735366975367,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366975866,83.0,186.07,185.97,7.007092]
["bitfinex","SOLUSD",1735366976081,7.007092,186.06,185.99,27.007092]
["bitfinex","SOLUSD",1735366976460,7.007092,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735366980880,23.776884,186.09,185.99,20.0]
["bitfinex","SOLUSD",1735366981083,7.007092,186.06,185.99,27.007092]
["bitfinex","SOLUSD",1735366981280,7.007092,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735366981896,7.007092,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735366983192,7.007092,186.03,185.96,8.1041]
["bitfinex","SOLUSD",1735366983390,7.007092,186.03,185.96,15.111192]
["bitfinex","SOLUSD",1735366984385,7.007092,186.04,185.97,7.007092]
["bitfinex","SOLUSD",1735366987088,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735366990096,7.007092,186.06,185.99,27.007092]
["bitfinex","SOLUSD",1735366990294,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366991314,1.5366,186.1,186.0,7.007092]
["bitfinex","SOLUSD",1735366991488,23.776884,186.14,186.0,7.007092]
["bitfinex","SOLUSD",1735366991694,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735366992195,37.207584,186.14,186.0,7.007092]
["bitfinex","SOLUSD",1735366992504,7.007092,186.08,186.01,15.081892]
["bitfinex","SOLUSD",1735366993408,7.007092,186.08,186.01,8.0748]
["bitfinex","SOLUSD",1735366995512,13.4307,186.14,186.02,7.007092]
["bitfinex","SOLUSD",1735366995678,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735366995879,83.0,186.16,186.06,7.007092]
["bitfinex","SOLUSD",1735366996088,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735366996493,7.007092,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735366998306,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735366998808,7.007092,186.13,186.05,20.0]
["bitfinex","SOLUSD",1735366998983,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735366999985,7.007092,186.12,186.05,20.0]
["bitfinex","SOLUSD",1735367000191,7.007092,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735367000405,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367001913,7.007092,186.13,186.07,8.0748]
["bitfinex","SOLUSD",1735367002110,7.007092,186.14,186.07,15.081892]
["bitfinex","SOLUSD",1735367002413,13.4285,186.18,186.08,7.007092]
["bitfinex","SOLUSD",1735367002609,111.23915246,186.21,186.07,8.0748]
["bitfinex","SOLUSD",1735367002610,0.21078446,186.21,186.1,7.007092]
["bitfinex","SOLUSD",1735367002815,7.007092,186.18,186.12,20.0]
["bitfinex","SOLUSD",1735367003503,7.007092,186.17,186.1,27.007092]
["bitfinex","SOLUSD",1735367003713,7.007092,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735367003909,7.007092,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735367004213,7.007092,186.14,186.07,15.081892]
["bitfinex","SOLUSD",1735367008605,7.007092,186.13,186.07,15.081892]
["bitfinex","SOLUSD",1735367008798,7.007092,186.13,186.07,8.0748]
["bitfinex","SOLUSD",1735367010305,7.007092,186.12,186.07,8.0748]
["bitfinex","SOLUSD",1735367010487,7.007092,186.1,186.07,8.0748]
["bitfinex","SOLUSD",1735367010689,7.007092,186.1,186.07,6.441]
["bitfinex","SOLUSD",1735367011506,7.007092,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735367011901,7.007092,186.08,186.03,1.6637]
["bitfinex","SOLUSD",1735367012108,7.007092,186.07,186.03,1.6637]
["bitfinex","SOLUSD",1735367014993,7.007092,186.08,186.03,1.6637]
["bitfinex","SOLUSD",1735367018625,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735367018794,7.007092,186.06,185.99,8.670792]
["bitfinex","SOLUSD",1735367020298,7.007092,186.07,186.0,27.007092]
["bitfinex","SOLUSD",1735367026623,1.563,186.11,186.01,7.007092]
["bitfinex","SOLUSD",1735367026801,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735367031027,7.007092,186.09,186.04,20.0]
["bitfinex","SOLUSD",1735367031218,7.007092,186.09,186.01,7.007092]
["bitfinex","SOLUSD",1735367031926,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735367032619,23.776884,186.12,186.04,20.0]
["bitfinex","SOLUSD",1735367032928,7.007092,186.1,186.02,7.007092]
["bitfinex","SOLUSD",1735367034019,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367034220,7.007092,186.11,186.06,20.0]
["bitfinex","SOLUSD",1735367034732,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367035930,1.6297,186.15,186.07,20.0]
["bitfinex","SOLUSD",1735367036232,7.007092,186.13,186.05,13.486192]
["bitfinex","SOLUSD",1735367036528,7.007092,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735367036737,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735367040932,1.6297,186.15,186.08,20.0]
["bitfinex","SOLUSD",1735367041239,7.007092,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735367041737,7.007092,186.14,186.09,20.0]
["bitfinex","SOLUSD",1735367041957,84.5612,186.2,186.09,7.007092]
["bitfinex","SOLUSD",1735367042132,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735367042436,7.007092,186.14,186.08,20.0]
["bitfinex","SOLUSD",1735367042751,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367044256,7.007092,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735367044536,7.007092,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735367049557,7.007092,186.14,186.08,20.0]
["bitfinex","SOLUSD",1735367049733,14.9882,186.2,186.09,20.0]
["bitfinex","SOLUSD",1735367049934,7.007092,186.14,186.09,20.0]
["bitfinex","SOLUSD",1735367050649,7.007092,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735367050855,7.007092,186.13,186.05,8.0698]
["bitfinex","SOLUSD",1735367050856,7.007092,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735367056656,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367059061,7.007092,186.11,186.06,20.0]
["bitfinex","SOLUSD",1735367059253,7.007092,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735367060046,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367060245,1.6371,186.14,186.05,7.007092]
["bitfinex","SOLUSD",1735367060440,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367063870,1.6371,186.14,186.05,7.007092]
["bitfinex","SOLUSD",1735367064170,7.007092,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735367067568,1.6371,186.14,186.05,7.007092]
["bitfinex","SOLUSD",1735367067765,8.644192,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735367068065,1.6371,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735367068271,8.644192,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735367070975,1.6371,186.14,186.07,7.007092]
["bitfinex","SOLUSD",1735367071150,1.6371,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735367071350,1.6371,186.14,186.07,27.007092]
["bitfinex","SOLUSD",1735367071766,8.644192,186.14,186.07,27.007092]
["bitfinex","SOLUSD",1735367071965,1.6371,186.14,186.07,27.007092]
["bitfinex","SOLUSD",1735367073372,7.007092,186.15,186.07,27.007092]
["bitfinex","SOLUSD",1735367073675,7.007092,186.16,186.08,7.007092]
["bitfinex","SOLUSD",1735367075479,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735367075974,7.007092,186.16,186.08,7.007092]
["bitfinex","SOLUSD",1735367076280,1.6001,186.18,186.08,7.007092]
["bitfinex","SOLUSD",1735367076281,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735367077779,7.007092,186.15,186.07,27.007092]
["bitfinex","SOLUSD",1735367078078,7.007092,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735367078275,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367080076,7.007092,186.14,186.07,27.007092]
["bitfinex","SOLUSD",1735367080767,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735367080974,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367082358,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735367082554,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367082760,7.007092,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735367083883,7.007092,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735367085667,7.007092,186.08,185.98,0.8061993]
["bitfinex","SOLUSD",1735367085867,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735367089902,7.007092,186.08,186.02,7.007092]
["bitfinex","SOLUSD",1735367090489,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367091807,1.6433,186.13,186.04,7.007092]
["bitfinex","SOLUSD",1735367091972,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367092168,7.007092,186.11,185.99,14.24759362]
["bitfinex","SOLUSD",1735367092394,7.007092,186.09,186.02,27.007092]
["bitfinex","SOLUSD",1735367093001,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367095712,1.6433,186.13,186.03,7.007092]
["bitfinex","SOLUSD",1735367096005,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367100188,8.650392,186.13,186.05,7.007092]
["bitfinex","SOLUSD",1735367102711,1.6433,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367102879,8.650392,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367105119,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367106622,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367106919,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367107094,7.007092,186.11,186.06,20.0]
["bitfinex","SOLUSD",1735367111431,7.007092,186.11,186.06,20.0]
["bitfinex","SOLUSD",1735367113433,7.007092,186.11,186.03,7.007092]
["bitfinex","SOLUSD",1735367113613,7.007092,186.09,186.02,13.604992]
["bitfinex","SOLUSD",1735367115125,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367115427,7.007092,186.1,186.02,6.5979]
["bitfinex","SOLUSD",1735367115613,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367116429,23.776884,186.13,186.03,7.007092]
["bitfinex","SOLUSD",1735367116725,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367120328,7.007092,186.11,186.03,7.007092]
["bitfinex","SOLUSD",1735367126310,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367126507,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367127058,7.007092,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735367127330,7.007092,186.12,186.05,20.0]
["bitfinex","SOLUSD",1735367127633,7.007092,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735367128734,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367128913,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367129839,7.007092,186.1,186.02,13.604992]
["bitfinex","SOLUSD",1735367130723,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367134747,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367139841,7.007092,186.11,186.02,13.604992]
["bitfinex","SOLUSD",1735367142339,7.007092,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735367157954,7.007092,186.11,186.02,7.007092]
["bitfinex","SOLUSD",1735367158137,7.007092,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735367160752,1.5628,186.12,186.05,20.0]
["bitfinex","SOLUSD",1735367166550,1.5628,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735367167153,1.5628,186.12,186.07,7.007092]
["bitfinex","SOLUSD",1735367169063,1.5628,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735367169266,1.5628,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735367169267,8.569892,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735367169466,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735367171074,8.569892,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367171261,8.569892,186.12,186.0,1.6664]
["bitfinex","SOLUSD",1735367171262,1.5628,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735367173752,1.5628,186.12,186.07,7.007092]
["bitfinex","SOLUSD",1735367174367,1.5628,186.12,186.08,7.007092]
["bitfinex","SOLUSD",1735367176971,8.569892,186.12,186.05,20.0]
["bitfinex","SOLUSD",1735367177177,8.569892,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735367177859,1.5628,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735367178874,8.569892,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735367183461,8.569892,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367183857,1.5628,186.12,186.03,20.0]
["bitfinex","SOLUSD",1735367184267,7.007092,186.11,186.02,20.0]
["bitfinex","SOLUSD",1735367184478,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367186088,8.569892,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367186381,1.5628,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367187382,8.569892,186.12,186.02,20.8061483]
["bitfinex","SOLUSD",1735367187577,8.569892,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367187985,8.569892,186.12,186.02,20.0]
["bitfinex","SOLUSD",1735367188161,8.569892,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367189594,8.569892,186.12,186.02,20.0]
["bitfinex","SOLUSD",1735367189787,8.569892,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735367192892,8.569892,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367193489,8.569892,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735367194183,8.569892,186.12,186.02,20.0]
["bitfinex","SOLUSD",1735367194403,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367194774,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367197299,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367197804,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735367199210,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367201809,7.007092,186.11,186.02,20.80611749]
["bitfinex","SOLUSD",1735367201998,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367203413,7.007092,186.1,186.02,20.0]
["bitfinex","SOLUSD",1735367203613,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367204208,7.007092,186.1,186.0,0.80612185]
["bitfinex","SOLUSD",1735367204399,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367204728,7.007092,186.09,186.0,0.80612185]
["bitfinex","SOLUSD",1735367205023,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735367205223,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735367205423,1.5527,186.07,186.04,20.0]
["bitfinex","SOLUSD",1735367210026,1.5527,186.07,185.99,20.0]
["bitfinex","SOLUSD",1735367210206,1.5527,186.07,186.04,20.0]
["bitfinex","SOLUSD",1735367210405,8.559792,186.07,185.97,0.80621738]
["bitfinex","SOLUSD",1735367210721,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735367211213,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735367211600,7.007092,186.05,185.98,7.007092]
["bitfinex","SOLUSD",1735367212005,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735367214538,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367214705,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735367215405,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367215604,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735367218834,1.5527,186.07,185.98,27.007092]
["bitfinex","SOLUSD",1735367219034,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735367220623,1.5527,186.07,185.99,7.007092]
["bitfinex","SOLUSD",1735367220915,7.007092,186.06,185.98,20.0]
["bitfinex","SOLUSD",1735367221122,7.007092,186.06,185.99,7.007092]
["bitfinex","SOLUSD",1735367223424,1.5527,186.07,185.98,20.0]
["bitfinex","SOLUSD",1735367223425,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367223632,7.007092,186.03,185.98,20.0]
["bitfinex","SOLUSD",1735367224831,7.007092,186.04,185.98,20.0]
["bitfinex","SOLUSD",1735367225129,1.5527,186.07,185.98,27.007092]
["bitfinex","SOLUSD",1735367225130,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735367226038,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367226335,7.007092,186.05,185.98,27.007092]
["bitfinex","SOLUSD",1735367230340,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367235737,7.007092,186.04,185.98,20.0]
["bitfinex","SOLUSD",1735367236741,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367241836,1.5527,186.07,185.98,20.0]
["bitfinex","SOLUSD",1735367242038,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367243037,1.5527,186.07,185.98,20.0]
["bitfinex","SOLUSD",1735367243221,7.007092,186.05,185.98,20.0]
["bitfinex","SOLUSD",1735367252352,7.007092,186.05,185.94,7.81357616]
["bitfinex","SOLUSD",1735367252559,7.007092,186.03,185.94,7.007092]
["bitfinex","SOLUSD",1735367252726,7.007092,186.0,185.92,7.007092]
["bitfinex","SOLUSD",1735367252927,7.007092,186.0,185.95,20.0]
["bitfinex","SOLUSD",1735367253146,7.007092,186.0,185.92,7.007092]
["bitfinex","SOLUSD",1735367253528,7.007092,186.0,185.93,27.007092]
["bitfinex","SOLUSD",1735367254450,7.007092,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735367254748,7.007092,185.99,185.93,7.007092]
["bitfinex","SOLUSD",1735367255331,7.007092,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735367255535,7.007092,185.93,185.87,8.42869448]
["bitfinex","SOLUSD",1735367255848,7.007092,185.88,185.87,8.42869448]
["bitfinex","SOLUSD",1735367256243,7.007092,185.88,185.84,8.42869448]
["bitfinex","SOLUSD",1735367256553,7.007092,185.87,185.84,8.42869448]
["bitfinex","SOLUSD",1735367257659,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367257960,7.007092,185.88,185.83,20.0]
["bitfinex","SOLUSD",1735367258657,0.09067228,185.93,185.82,7.007092]
["bitfinex","SOLUSD",1735367258860,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735367259558,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735367260058,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735367260241,10.1388839,185.96,185.84,7.007092]
["bitfinex","SOLUSD",1735367260557,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735367261056,5.5559839,185.95,185.85,7.007092]
["bitfinex","SOLUSD",1735367261254,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735367261455,7.007092,185.92,185.86,7.007092]
["bitfinex","SOLUSD",1735367262182,7.007092,185.92,185.85,20.0]
["bitfinex","SOLUSD",1735367262339,7.007092,185.92,185.85,27.007092]
["bitfinex","SOLUSD",1735367268381,7.007092,185.91,185.85,20.0]
["bitfinex","SOLUSD",1735367269693,0.21078446,185.87,185.85,20.0]
["bitfinex","SOLUSD",1735367276361,0.21078446,185.87,185.86,20.0]
["bitfinex","SOLUSD",1735367278759,0.21078446,185.87,185.86,27.007092]
["bitfinex","SOLUSD",1735367281486,0.21078446,185.87,185.86,43.776884]
["bitfinex","SOLUSD",1735367281687,0.21078446,185.87,185.86,51.59068369]
["bitfinex","SOLUSD",1735367284703,0.21078446,185.87,185.86,44.58359169]
["bitfinex","SOLUSD",1735367284882,0.21078446,185.87,185.86,50.783976]
["bitfinex","SOLUSD",1735367288366,0.21078446,185.87,185.86,27.007092]
["bitfinex","SOLUSD",1735367288571,0.21078446,185.87,185.85,7.007092]
["bitfinex","SOLUSD",1735367289770,0.21078446,185.87,185.86,20.0]
["bitfinex","SOLUSD",1735367290768,0.21078446,185.87,185.85,27.007092]
["bitfinex","SOLUSD",1735367292071,6.9184581,185.92,185.85,27.007092]
["bitfinex","SOLUSD",1735367295196,7.6992,185.95,185.85,27.007092]
["bitfinex","SOLUSD",1735367295402,7.007092,185.92,185.85,27.007092]
["bitfinex","SOLUSD",1735367297394,7.007092,185.91,185.82,0.80694115]
["bitfinex","SOLUSD",1735367297591,7.007092,185.89,185.86,20.0]
["bitfinex","SOLUSD",1735367298488,7.007092,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735367298797,7.007092,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735367299495,7.007092,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735367301095,7.007092,185.88,185.81,20.0]
["bitfinex","SOLUSD",1735367301399,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367302585,7.007092,185.88,185.81,27.007092]
["bitfinex","SOLUSD",1735367303590,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735367305903,7.007092,185.88,185.81,20.0]
["bitfinex","SOLUSD",1735367306101,7.007092,185.89,185.81,27.007092]
["bitfinex","SOLUSD",1735367307218,7.007092,185.91,185.83,7.007092]
["bitfinex","SOLUSD",1735367307797,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735367312384,7.007092,185.89,185.82,20.0]
["bitfinex","SOLUSD",1735367312917,7.007092,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735367313408,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735367313616,7.007092,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735367315487,7.007092,185.89,185.82,20.0]
["bitfinex","SOLUSD",1735367315683,23.776884,185.93,185.84,20.0]
["bitfinex","SOLUSD",1735367315887,7.007092,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735367317210,23.776884,185.94,185.84,20.0]
["bitfinex","SOLUSD",1735367317415,7.007092,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735367319216,23.776884,185.94,185.84,20.0]
["bitfinex","SOLUSD",1735367319396,7.007092,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735367321725,7.007092,185.91,185.86,20.0]
["bitfinex","SOLUSD",1735367322022,7.007092,185.92,185.84,13.147992]
["bitfinex","SOLUSD",1735367323226,7.007092,185.91,185.84,13.147992]
["bitfinex","SOLUSD",1735367326027,7.007092,185.9,185.84,6.1409]
["bitfinex","SOLUSD",1735367334344,7.007092,185.91,185.84,6.1409]
["bitfinex","SOLUSD",1735367335222,7.007092,185.9,185.84,6.1409]
["bitfinex","SOLUSD",1735367335939,7.007092,185.91,185.84,6.1409]
["bitfinex","SOLUSD",1735367341850,7.007092,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735367353252,97.9456,185.95,185.87,20.0]
["bitfinex","SOLUSD",1735367353253,7.007092,185.89,185.87,20.0]
["bitfinex","SOLUSD",1735367353550,7.007092,185.89,185.84,6.1409]
["bitfinex","SOLUSD",1735367354054,7.007092,185.88,185.84,6.1409]
["bitfinex","SOLUSD",1735367355162,7.007092,185.87,185.83,1.6098]
["bitfinex","SOLUSD",1735367355450,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367356850,7.007092,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735367357051,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367359467,7.007092,185.87,185.79,21.0501]
["bitfinex","SOLUSD",1735367359785,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367361956,7.007092,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735367362160,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367363040,7.007092,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735367363357,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367365064,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367366652,7.007092,185.88,185.82,20.0]
["bitfinex","SOLUSD",1735367366860,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367371581,7.007092,185.88,185.82,20.0]
["bitfinex","SOLUSD",1735367371745,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367372147,7.007092,185.84,185.77,8.42869448]
["bitfinex","SOLUSD",1735367372374,7.007092,185.83,185.77,8.42869448]
["bitfinex","SOLUSD",1735367372882,7.007092,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735367374279,7.007092,185.83,185.76,20.0]
["bitfinex","SOLUSD",1735367374577,7.007092,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735367379287,7.007092,185.83,185.76,20.0]
["bitfinex","SOLUSD",1735367379589,7.007092,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735367381785,7.007092,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735367386285,23.776884,185.88,185.76,27.007092]
["bitfinex","SOLUSD",1735367386461,23.776884,185.88,185.8,20.0]
["bitfinex","SOLUSD",1735367386880,7.007092,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735367387798,23.776884,185.88,185.8,20.0]
["bitfinex","SOLUSD",1735367388282,7.007092,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735367389084,8.3041,185.89,185.79,7.007092]
["bitfinex","SOLUSD",1735367389085,1.6629,185.89,185.79,7.007092]
["bitfinex","SOLUSD",1735367389290,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735367390982,7.007092,185.9,185.83,20.0]
["bitfinex","SOLUSD",1735367391183,7.007092,185.9,185.83,27.007092]
["bitfinex","SOLUSD",1735367395394,7.007092,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735367398007,7.007092,185.89,185.82,7.81401215]
["bitfinex","SOLUSD",1735367398008,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367400976,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367406418,7.007092,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735367409323,7.007092,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735367409506,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367410118,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367416911,1.6118,185.93,185.84,7.007092]
["bitfinex","SOLUSD",1735367417118,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735367418412,7.007092,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735367418718,7.007092,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735367421004,1.5166,185.98,185.89,20.0]
["bitfinex","SOLUSD",1735367421418,7.007092,185.94,185.88,27.007092]
["bitfinex","SOLUSD",1735367424221,7.007092,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735367424414,1.5166,185.98,185.91,20.0]
["bitfinex","SOLUSD",1735367424620,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735367424826,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735367426105,7.007092,185.96,185.93,20.0]
["bitfinex","SOLUSD",1735367430327,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735367430627,7.007092,185.97,185.88,20.0]
["bitfinex","SOLUSD",1735367430816,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735367432014,7.007092,185.97,185.91,7.007092]
["bitfinex","SOLUSD",1735367433438,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735367433739,7.007092,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735367435335,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735367439542,1.5166,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735367439727,7.007092,186.0,185.94,20.0]
["bitfinex","SOLUSD",1735367441846,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735367442048,7.007092,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735367444847,7.007092,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735367446258,1.6336,186.08,185.99,27.007092]
["bitfinex","SOLUSD",1735367446565,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735367446726,7.007092,186.06,186.0,7.007092]
["bitfinex","SOLUSD",1735367447127,7.007092,186.07,186.01,7.007092]
["bitfinex","SOLUSD",1735367448160,8.640692,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735367448330,8.2014,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735367448534,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367449657,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735367450732,1.6336,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367450733,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735367453255,7.007092,186.11,186.04,0.80603606]
["bitfinex","SOLUSD",1735367453554,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735367453763,7.007092,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735367454060,1.6336,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735367454247,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735367454637,8.640692,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367455559,8.640692,186.12,186.04,7.007092]
["bitfinex","SOLUSD",1735367455560,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367455764,7.007092,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735367458263,7.007092,186.1,186.03,27.007092]
["bitfinex","SOLUSD",1735367461371,7.007092,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735367461765,1.6336,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735367461960,1.6647,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735367462274,8.671792,186.16,186.1,27.007092]
["bitfinex","SOLUSD",1735367462476,1.6647,186.16,186.1,27.007092]
["bitfinex","SOLUSD",1735367462652,1.6647,186.16,186.11,7.007092]
["bitfinex","SOLUSD",1735367462852,8.0663,186.21,186.12,7.007092]
["bitfinex","SOLUSD",1735367463060,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735367463261,7.007092,186.19,186.13,7.007092]
["bitfinex","SOLUSD",1735367464051,8.671792,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735367464370,1.6647,186.21,186.16,7.007092]
["bitfinex","SOLUSD",1735367465672,6.4016,186.25,186.17,7.007092]
["bitfinex","SOLUSD",1735367465980,7.007092,186.23,186.17,7.007092]
["bitfinex","SOLUSD",1735367468075,7.007092,186.22,186.12,0.80556981]
["bitfinex","SOLUSD",1735367468373,7.007092,186.17,186.11,7.007092]
["bitfinex","SOLUSD",1735367468582,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735367469449,7.007092,186.17,186.15,20.0]
["bitfinex","SOLUSD",1735367469680,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735367470276,1.6647,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735367470578,7.007092,186.14,186.06,7.007092]
["bitfinex","SOLUSD",1735367470753,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735367470953,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735367471161,7.007092,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735367471564,7.007092,186.1,186.04,7.007092]
["bitfinex","SOLUSD",1735367473080,7.007092,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735367475503,7.007092,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735367475680,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735367476008,7.007092,186.08,185.97,7.8226]
["bitfinex","SOLUSD",1735367476170,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735367476371,1.505,186.11,186.04,20.0]
["bitfinex","SOLUSD",1735367476559,7.007092,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735367481086,8.512092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735367481288,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735367481692,1.505,186.11,186.02,7.007092]
["bitfinex","SOLUSD",1735367481693,7.007092,186.09,186.02,7.007092]
["bitfinex","SOLUSD",1735367484798,7.007092,186.1,186.02,7.007092]
["bitfinex","SOLUSD",1735367486466,7.007092,186.1,186.0,27.007092]
["bitfinex","SOLUSD",1735367487431,7.007092,186.08,186.0,20.0]
["bitfinex","SOLUSD",1735367487577,7.007092,186.06,185.97,7.007092]
["bitfinex","SOLUSD",1735367487781,7.007092,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735367488911,7.007092,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735367489508,7.007092,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735367490605,7.007092,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735367490985,7.007092,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735367491616,7.007092,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735367493313,8.550192,186.04,185.96,7.007092]
["bitfinex","SOLUSD",1735367493718,8.550192,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735367493889,7.007092,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735367494518,8.550192,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735367494820,1.5431,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735367507825,1.5431,186.04,185.92,8.68485093]
["bitfinex","SOLUSD",1735367507826,1.5431,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735367508529,1.5431,186.04,185.96,20.0]
["bitfinex","SOLUSD",1735367508705,1.5431,186.04,185.95,20.0]
["bitfinex","SOLUSD",1735367508706,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735367509032,7.007092,185.98,185.89,0.80653915]
["bitfinex","SOLUSD",1735367509231,51.805252,186.03,185.88,20.0864]
["bitfinex","SOLUSD",1735367509232,7.007092,185.97,185.88,6.637]
["bitfinex","SOLUSD",1735367509421,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735367509599,7.007092,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735367509804,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735367510328,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735367510912,7.007092,185.95,185.92,20.0]
["bitfinex","SOLUSD",1735367511108,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735367511311,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735367511511,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735367512225,7.007092,185.93,185.87,20.0]
["bitfinex","SOLUSD",1735367513541,7.007092,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735367517232,7.007092,185.92,185.84,27.007092]
["bitfinex","SOLUSD",1735367517831,7.007092,185.91,185.84,27.007092]
["bitfinex","SOLUSD",1735367518227,7.007092,185.92,185.84,27.007092]
["bitfinex","SOLUSD",1735367518419,7.007092,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735367519331,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735367519534,7.007092,185.92,185.84,7.007092]
["bitfinex","SOLUSD",1735367520920,7.007092,185.91,185.84,27.007092]
["bitfinex","SOLUSD",1735367522436,8.507692,185.91,185.84,20.0]
["bitfinex","SOLUSD",1735367523354,7.007092,185.9,185.84,20.0]
["bitfinex","SOLUSD",1735367526954,7.007092,185.9,185.78,4.48367817]
["bitfinex","SOLUSD",1735367526955,7.007092,185.9,185.78,2.91097817]
["bitfinex","SOLUSD",1735367527128,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735367528558,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735367529027,7.007092,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735367529628,7.007092,185.9,185.83,7.007092]
["bitfinex","SOLUSD",1735367531536,7.007092,185.89,185.82,20.0]
["bitfinex","SOLUSD",1735367531740,7.007092,185.89,185.82,27.007092]
["bitfinex","SOLUSD",1735367532426,7.007092,185.89,185.8,27.007092]
["bitfinex","SOLUSD",1735367533660,7.007092,185.85,185.77,7.007092]
["bitfinex","SOLUSD",1735367533853,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367534054,7.007092,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735367534528,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367535156,7.007092,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735367535374,8.532792,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735367535830,1.5257,185.84,185.78,7.007092]
["bitfinex","SOLUSD",1735367536329,1.5257,185.84,185.79,7.007092]
["bitfinex","SOLUSD",1735367537163,1.5257,185.84,185.77,20.8072285]
["bitfinex","SOLUSD",1735367537347,1.5257,185.84,185.79,7.007092]
["bitfinex","SOLUSD",1735367537968,1.5257,185.84,185.8,7.007092]
["bitfinex","SOLUSD",1735367538561,13.611392,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735367540546,13.611392,185.87,185.77,20.80717464]
["bitfinex","SOLUSD",1735367540547,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735367540746,7.007092,185.84,185.77,27.007092]
["bitfinex","SOLUSD",1735367540944,7.007092,185.83,185.76,7.007092]
["bitfinex","SOLUSD",1735367541144,7.007092,185.83,185.71,0.80731609]
["bitfinex","SOLUSD",1735367541344,7.007092,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735367541549,7.007092,185.8,185.73,7.007092]
["bitfinex","SOLUSD",1735367541752,7.007092,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735367543055,7.007092,185.8,185.73,7.007092]
["bitfinex","SOLUSD",1735367543256,7.007092,185.79,185.68,0.80742562]
["bitfinex","SOLUSD",1735367543464,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367545363,7.007092,185.76,185.68,0.80742562]
["bitfinex","SOLUSD",1735367545551,7.007092,185.74,185.65,0.80755278]
["bitfinex","SOLUSD",1735367545756,7.007092,185.73,185.67,7.007092]
["bitfinex","SOLUSD",1735367546651,7.007092,185.74,185.67,7.007092]
["bitfinex","SOLUSD",1735367546966,7.007092,185.74,185.68,7.007092]
["bitfinex","SOLUSD",1735367550660,7.007092,185.73,185.66,27.007092]
["bitfinex","SOLUSD",1735367550967,7.007092,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735367551473,1.5257,185.78,185.69,7.007092]
["bitfinex","SOLUSD",1735367551771,7.007092,185.77,185.7,7.007092]
["bitfinex","SOLUSD",1735367553365,7.007092,185.76,185.7,7.007092]
["bitfinex","SOLUSD",1735367554368,7.007092,185.76,185.69,7.007092]
["bitfinex","SOLUSD",1735367557243,1.5257,185.78,185.7,7.007092]
["bitfinex","SOLUSD",1735367557448,1.6179,185.83,185.73,7.007092]
["bitfinex","SOLUSD",1735367557665,7.007092,185.8,185.74,7.007092]
["bitfinex","SOLUSD",1735367557977,7.007092,185.79,185.72,7.007092]
["bitfinex","SOLUSD",1735367558763,7.007092,185.78,185.72,7.007092]
["bitfinex","SOLUSD",1735367558970,7.007092,185.78,185.71,27.007092]
["bitfinex","SOLUSD",1735367559174,7.007092,185.77,185.71,27.007092]
["bitfinex","SOLUSD",1735367559572,7.007092,185.76,185.71,20.0]
["bitfinex","SOLUSD",1735367559891,7.007092,185.75,185.69,7.007092]
["bitfinex","SOLUSD",1735367560049,7.007092,185.75,185.68,7.007092]
["bitfinex","SOLUSD",1735367560249,7.007092,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735367560957,7.007092,185.75,185.68,7.007092]
["bitfinex","SOLUSD",1735367562866,7.007092,185.76,185.69,7.007092]
["bitfinex","SOLUSD",1735367563674,1.6179,185.77,185.72,20.0]
["bitfinex","SOLUSD",1735367563856,7.007092,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735367564058,7.007092,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735367564362,7.007092,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735367564562,7.007092,185.75,185.68,7.007092]
["bitfinex","SOLUSD",1735367564786,7.007092,185.76,185.68,7.007092]
["bitfinex","SOLUSD",1735367565402,7.007092,185.75,185.66,20.8076442]
["bitfinex","SOLUSD",1735367565567,7.007092,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735367566495,7.007092,185.75,185.67,7.007092]
["bitfinex","SOLUSD",1735367567084,7.007092,185.74,185.67,7.007092]
["bitfinex","SOLUSD",1735367570673,7.007092,185.76,185.68,7.007092]
["bitfinex","SOLUSD",1735367571476,7.007092,185.75,185.67,7.007092]
["bitfinex","SOLUSD",1735367572182,7.007092,185.76,185.68,7.007092]
["bitfinex","SOLUSD",1735367572568,1.657,185.81,185.7,7.007092]
["bitfinex","SOLUSD",1735367572768,1.657,185.81,185.7,14.729492]
["bitfinex","SOLUSD",1735367572977,7.007092,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735367574799,7.007092,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735367575194,7.007092,185.76,185.7,7.7224]
["bitfinex","SOLUSD",1735367575897,7.007092,185.77,185.7,14.729492]
["bitfinex","SOLUSD",1735367577600,7.007092,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735367578215,7.007092,185.79,185.72,7.007092]
["bitfinex","SOLUSD",1735367578535,7.007092,185.8,185.73,27.007092]
["bitfinex","SOLUSD",1735367586727,7.007092,185.8,185.73,20.0]
["bitfinex","SOLUSD",1735367587038,7.007092,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735367587233,7.007092,185.79,185.7,7.7224]
["bitfinex","SOLUSD",1735367587534,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367589103,7.007092,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735367589308,7.007092,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735367592232,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367592431,37.230684,185.83,185.74,20.0]
["bitfinex","SOLUSD",1735367592432,7.007092,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735367592643,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367592847,7.007092,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735367592848,7.007092,185.78,185.7,14.729492]
["bitfinex","SOLUSD",1735367593751,7.007092,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735367593950,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367594350,7.007092,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735367595558,37.230684,185.83,185.74,20.0]
["bitfinex","SOLUSD",1735367595746,23.34028947,185.86,185.76,20.0]
["bitfinex","SOLUSD",1735367595950,7.007092,185.82,185.76,20.0]
["bitfinex","SOLUSD",1735367596660,7.007092,185.82,185.75,7.007092]
["bitfinex","SOLUSD",1735367597159,7.007092,185.82,185.73,20.80736583]
["bitfinex","SOLUSD",1735367597340,7.007092,185.82,185.75,7.007092]
["bitfinex","SOLUSD",1735367598461,7.007092,185.83,185.75,7.007092]
["bitfinex","SOLUSD",1735367599152,7.007092,185.82,185.75,7.007092]
["bitfinex","SOLUSD",1735367599344,7.007092,185.81,185.74,27.007092]
["bitfinex","SOLUSD",1735367599528,7.007092,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735367599732,7.007092,185.79,185.72,7.007092]
["bitfinex","SOLUSD",1735367600138,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367600880,7.007092,185.77,185.7,20.0]
["bitfinex","SOLUSD",1735367601173,8.673692,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735367601867,1.6666,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735367602986,8.673692,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735367607074,8.673692,185.79,185.72,7.007092]
["bitfinex","SOLUSD",1735367609268,8.673692,185.79,185.71,7.007092]
["bitfinex","SOLUSD",1735367612773,8.673692,185.79,185.7,20.0]
["bitfinex","SOLUSD",1735367612981,8.673692,185.79,185.72,7.007092]
["bitfinex","SOLUSD",1735367615597,8.673692,185.79,185.7,27.007092]
["bitfinex","SOLUSD",1735367620595,8.673692,185.79,185.72,7.007092]
["bitfinex","SOLUSD",1735367620888,25.409484,185.83,185.72,7.007092]
["bitfinex","SOLUSD",1735367621089,7.007092,185.81,185.72,7.007092]
["bitfinex","SOLUSD",1735367621592,7.007092,185.81,185.75,20.0]
["bitfinex","SOLUSD",1735367624402,7.007092,185.81,185.73,7.007092]
["bitfinex","SOLUSD",1735367627408,1.6326,185.83,185.75,7.007092]
["bitfinex","SOLUSD",1735367627585,1.6326,185.83,185.76,7.007092]
["bitfinex","SOLUSD",1735367627792,8.639692,185.83,185.75,20.0]
["bitfinex","SOLUSD",1735367628201,8.639692,185.83,185.76,7.007092]
["bitfinex","SOLUSD",1735367629080,8.639692,185.83,185.75,27.007092]
["bitfinex","SOLUSD",1735367629402,7.007092,185.81,185.73,7.007092]
["bitfinex","SOLUSD",1735367629592,7.007092,185.8,185.73,7.007092]
["bitfinex","SOLUSD",1735367630499,7.007092,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735367631082,7.007092,185.79,185.72,7.007092]
["bitfinex","SOLUSD",1735367632608,7.007092,185.8,185.73,7.007092]
["bitfinex","SOLUSD",1735367633211,7.007092,185.81,185.74,7.007092]
["bitfinex","SOLUSD",1735367633399,8.639692,185.83,185.75,7.007092]
["bitfinex","SOLUSD",1735367636115,7.007092,185.82,185.75,7.007092]
["bitfinex","SOLUSD",1735367638514,7.007092,185.81,185.74,27.007092]
["bitfinex","SOLUSD",1735367638712,1.6326,185.83,185.74,27.007092]
["bitfinex","SOLUSD",1735367638915,7.007092,185.81,185.74,27.007092]
["bitfinex","SOLUSD",1735367640414,7.007092,185.81,185.76,20.0]
["bitfinex","SOLUSD",1735367640621,7.007092,185.81,185.7,1.588]
["bitfinex","SOLUSD",1735367640919,7.007092,185.81,185.72,7.007092]
["bitfinex","SOLUSD",1735367641605,7.007092,185.78,185.68,0.80741067]
["bitfinex","SOLUSD",1735367641918,7.007092,185.78,185.7,7.007092]
["bitfinex","SOLUSD",1735367642296,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367642602,6.084,185.81,185.74,20.0]
["bitfinex","SOLUSD",1735367642906,13.091092,185.81,185.74,20.0]
["bitfinex","SOLUSD",1735367643501,7.007092,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735367644313,7.007092,185.8,185.72,7.007092]
["bitfinex","SOLUSD",1735367645327,7.007092,185.79,185.7,20.0]
["bitfinex","SOLUSD",1735367645507,7.007092,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735367645715,7.007092,185.78,185.7,7.007092]
["bitfinex","SOLUSD",1735367646021,7.007092,185.71,185.64,15.41529192]
["bitfinex","SOLUSD",1735367646203,7.007092,185.71,185.64,7.007092]
["bitfinex","SOLUSD",1735367646408,7.007092,185.71,185.63,8.40819992]
["bitfinex","SOLUSD",1735367646607,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367646821,7.007092,185.73,185.66,27.007092]
["bitfinex","SOLUSD",1735367647435,7.007092,185.73,185.63,0.8078085]
["bitfinex","SOLUSD",1735367647614,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367648416,6.084,185.74,185.66,7.007092]
["bitfinex","SOLUSD",1735367648615,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367648927,13.091092,185.74,185.67,7.007092]
["bitfinex","SOLUSD",1735367649628,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367651345,7.007092,185.73,185.68,20.0]
["bitfinex","SOLUSD",1735367653675,7.007092,185.73,185.62,20.0]
["bitfinex","SOLUSD",1735367653676,7.007092,185.71,185.62,20.0]
["bitfinex","SOLUSD",1735367653844,7.007092,185.69,185.62,20.0]
["bitfinex","SOLUSD",1735367654175,7.007092,185.69,185.62,27.007092]
["bitfinex","SOLUSD",1735367654549,7.007092,185.7,185.63,7.007092]
["bitfinex","SOLUSD",1735367654747,7.007092,185.71,185.61,20.80788644]
["bitfinex","SOLUSD",1735367654981,8.546692,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367655675,1.5396,185.73,185.67,7.007092]
["bitfinex","SOLUSD",1735367657283,7.007092,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735367657573,1.5396,185.78,185.72,7.007092]
["bitfinex","SOLUSD",1735367657883,7.007092,185.77,185.71,7.007092]
["bitfinex","SOLUSD",1735367658062,7.007092,185.77,185.7,7.007092]
["bitfinex","SOLUSD",1735367660872,7.007092,185.76,185.69,27.007092]
["bitfinex","SOLUSD",1735367661480,7.007092,185.75,185.68,27.007092]
["bitfinex","SOLUSD",1735367661874,7.007092,185.76,185.68,27.007092]
["bitfinex","SOLUSD",1735367662082,7.007092,185.76,185.69,7.007092]
["bitfinex","SOLUSD",1735367663906,7.007092,185.77,185.7,7.007092]
["bitfinex","SOLUSD",1735367664178,8.546692,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735367665501,1.5396,185.78,185.72,7.007092]
["bitfinex","SOLUSD",1735367665666,7.007092,185.81,185.74,7.007092]
["bitfinex","SOLUSD",1735367667693,1.5396,185.82,185.75,7.007092]
["bitfinex","SOLUSD",1735367667885,1.5396,185.82,185.76,7.007092]
["bitfinex","SOLUSD",1735367668709,23.776884,185.85,185.76,7.007092]
["bitfinex","SOLUSD",1735367668913,1.5927,185.89,185.74,6.2523]
["bitfinex","SOLUSD",1735367668914,7.007092,185.84,185.77,27.007092]
["bitfinex","SOLUSD",1735367671085,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735367671610,23.776884,185.88,185.78,7.007092]
["bitfinex","SOLUSD",1735367671822,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735367672209,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735367675113,7.007092,185.83,185.76,7.007092]
["bitfinex","SOLUSD",1735367675326,7.007092,185.83,185.75,8.654592]
["bitfinex","SOLUSD",1735367676730,7.007092,185.83,185.77,20.0]
["bitfinex","SOLUSD",1735367678233,13.4506,185.87,185.77,27.007092]
["bitfinex","SOLUSD",1735367678531,7.007092,185.84,185.77,27.007092]
["bitfinex","SOLUSD",1735367680911,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735367684244,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735367687551,1.5927,185.89,185.8,7.007092]
["bitfinex","SOLUSD",1735367687730,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735367688048,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735367688532,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735367689949,41.0297895,185.94,185.84,20.0]
["bitfinex","SOLUSD",1735367690282,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735367692759,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735367693070,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735367694287,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735367695707,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735367696409,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735367696705,7.007092,185.91,185.84,20.0]
["bitfinex","SOLUSD",1735367696902,7.007092,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735367697096,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735367700014,7.007092,185.93,185.85,7.007092]
["bitfinex","SOLUSD",1735367701386,23.776884,185.96,185.85,7.007092]
["bitfinex","SOLUSD",1735367701589,7.007092,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735367702311,13.4436,185.97,185.89,20.0]
["bitfinex","SOLUSD",1735367702610,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735367702808,1.5294,185.99,185.93,20.0]
["bitfinex","SOLUSD",1735367702978,1.6089,186.04,185.95,20.0]
["bitfinex","SOLUSD",1735367703177,7.007092,186.0,185.95,20.0]
["bitfinex","SOLUSD",1735367703607,7.007092,186.0,185.92,27.007092]
["bitfinex","SOLUSD",1735367704279,7.007092,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735367705292,7.007092,185.99,185.94,20.0]
["bitfinex","SOLUSD",1735367705489,7.007092,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735367706009,7.007092,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735367708211,7.007092,185.99,185.94,20.0]
["bitfinex","SOLUSD",1735367708506,7.007092,186.0,185.94,20.0]
["bitfinex","SOLUSD",1735367711316,7.007092,186.0,185.92,20.0]
["bitfinex","SOLUSD",1735367711611,7.007092,185.99,185.92,27.007092]
["bitfinex","SOLUSD",1735367711834,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735367712005,7.007092,185.96,185.89,13.172092]
["bitfinex","SOLUSD",1735367712690,7.007092,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735367713121,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735367714511,7.007092,185.93,185.87,20.0]
["bitfinex","SOLUSD",1735367714707,7.007092,185.92,185.85,8.533592]
["bitfinex","SOLUSD",1735367715516,7.007092,185.91,185.81,0.80679226]
["bitfinex","SOLUSD",1735367715718,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735367715906,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367716217,7.007092,185.88,185.81,7.007092]
["bitfinex","SOLUSD",1735367716597,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367716817,7.007092,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735367717418,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735367719617,7.007092,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735367719916,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367720119,7.007092,185.91,185.84,7.007092]
["bitfinex","SOLUSD",1735367721421,7.007092,185.9,185.84,7.007092]
["bitfinex","SOLUSD",1735367721919,7.007092,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735367722107,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735367724408,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735367731920,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735367732624,7.007092,185.96,185.89,27.007092]
["bitfinex","SOLUSD",1735367732807,7.007092,185.95,185.89,20.0]
["bitfinex","SOLUSD",1735367734233,7.007092,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735367734412,7.007092,185.95,185.89,20.0]
["bitfinex","SOLUSD",1735367736440,7.007092,185.93,185.86,13.623092]
["bitfinex","SOLUSD",1735367737334,7.007092,185.92,185.86,6.616]
["bitfinex","SOLUSD",1735367737543,7.007092,185.94,185.86,13.623092]
["bitfinex","SOLUSD",1735367739610,7.007092,185.91,185.86,6.616]
["bitfinex","SOLUSD",1735367739816,7.007092,185.9,185.86,6.616]
["bitfinex","SOLUSD",1735367740442,28.028368,185.94,185.83,1.556]
["bitfinex","SOLUSD",1735367740640,7.007092,185.88,185.83,1.556]
["bitfinex","SOLUSD",1735367741016,7.007092,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735367743842,7.007092,185.88,185.81,6.0472]
["bitfinex","SOLUSD",1735367744042,7.007092,185.87,185.81,6.0472]
["bitfinex","SOLUSD",1735367745346,7.007092,185.88,185.81,13.054292]
["bitfinex","SOLUSD",1735367746750,7.007092,185.85,185.78,1.5615]
["bitfinex","SOLUSD",1735367747037,7.007092,185.83,185.78,1.5615]
["bitfinex","SOLUSD",1735367747248,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367747420,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735367748147,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735367748443,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735367750349,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735367750754,7.007092,185.86,185.79,27.007092]
["bitfinex","SOLUSD",1735367752757,5.58754689,185.86,185.79,27.007092]
["bitfinex","SOLUSD",1735367753056,5.58754689,185.86,185.79,20.0]
["bitfinex","SOLUSD",1735367753349,7.007092,185.83,185.76,13.672192]
["bitfinex","SOLUSD",1735367754028,7.007092,185.83,185.76,6.6651]
["bitfinex","SOLUSD",1735367754226,7.007092,185.83,185.76,13.672192]
["bitfinex","SOLUSD",1735367754932,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367755273,7.007092,185.85,185.77,7.007092]
["bitfinex","SOLUSD",1735367755861,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367757365,7.007092,185.85,185.77,7.007092]
["bitfinex","SOLUSD",1735367757792,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367757938,7.007092,185.84,185.76,13.672192]
["bitfinex","SOLUSD",1735367758466,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367761039,7.007092,185.85,185.77,7.007092]
["bitfinex","SOLUSD",1735367761773,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735367761959,7.007092,185.87,185.79,7.007092]
["bitfinex","SOLUSD",1735367762786,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735367762951,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735367765772,7.007092,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735367765979,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735367769598,7.007092,185.8,185.74,1.5615]
["bitfinex","SOLUSD",1735367769895,7.007092,185.78,185.74,1.5615]
["bitfinex","SOLUSD",1735367770261,7.007092,185.75,185.72,6.4588]
["bitfinex","SOLUSD",1735367770468,7.007092,185.74,185.69,1.5497]
["bitfinex","SOLUSD",1735367772074,7.007092,185.73,185.69,1.5497]
["bitfinex","SOLUSD",1735367772465,7.007092,185.73,185.68,6.4588]
["bitfinex","SOLUSD",1735367772997,7.007092,185.72,185.68,6.4588]
["bitfinex","SOLUSD",1735367773300,7.007092,185.74,185.68,6.4588]
["bitfinex","SOLUSD",1735367773465,7.007092,185.75,185.68,13.465892]
["bitfinex","SOLUSD",1735367774182,7.007092,185.74,185.68,6.4588]
["bitfinex","SOLUSD",1735367774694,7.007092,185.73,185.68,6.4588]
["bitfinex","SOLUSD",1735367775495,7.007092,185.72,185.68,6.4588]
["bitfinex","SOLUSD",1735367775995,7.007092,185.73,185.68,5.4588]
["bitfinex","SOLUSD",1735367776497,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735367777896,7.007092,185.71,185.64,8.644792]
["bitfinex","SOLUSD",1735367778267,7.007092,185.69,185.64,1.6377]
["bitfinex","SOLUSD",1735367778471,7.007092,185.68,185.64,21.6377]
["bitfinex","SOLUSD",1735367778905,7.007092,185.69,185.64,21.6377]
["bitfinex","SOLUSD",1735367779084,7.007092,185.67,185.61,6.1212]
["bitfinex","SOLUSD",1735367779472,7.007092,185.68,185.61,13.128292]
["bitfinex","SOLUSD",1735367781502,7.007092,185.67,185.61,6.1212]
["bitfinex","SOLUSD",1735367782198,7.007092,185.68,185.61,13.128292]
["bitfinex","SOLUSD",1735367782575,7.007092,185.67,185.61,6.1212]
["bitfinex","SOLUSD",1735367783305,7.007092,185.67,185.61,13.128292]
["bitfinex","SOLUSD",1735367784226,7.007092,185.68,185.61,13.128292]
["bitfinex","SOLUSD",1735367784513,7.007092,185.67,185.61,6.1212]
["bitfinex","SOLUSD",1735367785018,7.007092,185.64,185.57,13.128292]
["bitfinex","SOLUSD",1735367785501,7.007092,185.64,185.58,7.007092]
["bitfinex","SOLUSD",1735367785703,7.007092,185.65,185.58,7.007092]
["bitfinex","SOLUSD",1735367785895,23.776884,185.69,185.58,7.007092]
["bitfinex","SOLUSD",1735367786095,7.007092,185.65,185.58,7.007092]
["bitfinex","SOLUSD",1735367787203,23.776884,185.64,185.58,7.007092]
["bitfinex","SOLUSD",1735367787513,30.783976,185.64,185.57,13.128292]
["bitfinex","SOLUSD",1735367788211,7.007092,185.64,185.57,13.128292]
["bitfinex","SOLUSD",1735367788714,23.776884,185.67,185.57,13.128292]
["bitfinex","SOLUSD",1735367788894,7.007092,185.64,185.57,13.128292]
["bitfinex","SOLUSD",1735367789209,7.007092,185.64,185.56,1.6377]
["bitfinex","SOLUSD",1735367789412,23.776884,185.67,185.56,8.644792]
["bitfinex","SOLUSD",1735367789413,7.007092,185.63,185.56,8.644792]
["bitfinex","SOLUSD",1735367790792,23.776884,185.67,185.57,7.007092]
["bitfinex","SOLUSD",1735367790993,7.007092,185.64,185.57,7.007092]
["bitfinex","SOLUSD",1735367791193,7.007092,185.65,185.58,7.007092]
["bitfinex","SOLUSD",1735367791922,7.007092,185.65,185.59,6.1727]
["bitfinex","SOLUSD",1735367792305,26.9227,185.72,185.59,6.1727]
["bitfinex","SOLUSD",1735367792306,84.6066,185.73,185.61,7.007092]
["bitfinex","SOLUSD",1735367792511,7.007092,185.7,185.63,8.665092]
["bitfinex","SOLUSD",1735367792824,7.007092,185.69,185.63,1.658]
["bitfinex","SOLUSD",1735367793419,7.007092,185.68,185.63,1.658]
["bitfinex","SOLUSD",1735367794232,83.0,185.73,185.63,1.658]
["bitfinex","SOLUSD",1735367794233,7.007092,185.69,185.63,1.658]
["bitfinex","SOLUSD",1735367796425,7.007092,185.68,185.63,1.658]
["bitfinex","SOLUSD",1735367797627,23.776884,185.72,185.63,1.658]
["bitfinex","SOLUSD",1735367797928,13.4596,185.75,185.68,7.007092]
["bitfinex","SOLUSD",1735367797929,7.007092,185.75,185.68,7.007092]
["bitfinex","SOLUSD",1735367798124,7.007092,185.74,185.67,7.007092]
["bitfinex","SOLUSD",1735367798309,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367798813,7.007092,185.73,185.64,6.1727]
["bitfinex","SOLUSD",1735367799118,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735367799831,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367800019,7.007092,185.74,185.67,27.007092]
["bitfinex","SOLUSD",1735367800530,7.007092,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735367801537,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367801726,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735367802435,7.007092,185.73,185.66,7.007092]
["bitfinex","SOLUSD",1735367804333,7.007092,185.74,185.67,27.007092]
["bitfinex","SOLUSD",1735367805338,7.007092,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735367806320,7.007092,185.74,185.67,27.007092]
["bitfinex","SOLUSD",1735367807722,7.007092,185.75,185.68,7.007092]
["bitfinex","SOLUSD",1735367808130,7.007092,185.75,185.69,1.6404]
["bitfinex","SOLUSD",1735367809642,7.007092,185.76,185.69,1.6404]
["bitfinex","SOLUSD",1735367811915,7.007092,185.75,185.69,1.6404]
["bitfinex","SOLUSD",1735367814138,7.007092,185.76,185.69,8.647492]
["bitfinex","SOLUSD",1735367814847,7.007092,185.77,185.7,6.2038]
["bitfinex","SOLUSD",1735367815847,7.007092,185.77,185.7,13.210892]
["bitfinex","SOLUSD",1735367816366,7.007092,185.77,185.7,6.2038]
["bitfinex","SOLUSD",1735367816758,7.007092,185.72,185.64,6.4461]
["bitfinex","SOLUSD",1735367816948,7.007092,185.7,185.64,6.4461]
["bitfinex","SOLUSD",1735367818836,7.007092,185.7,185.64,13.453192]
["bitfinex","SOLUSD",1735367819560,7.007092,185.72,185.64,13.453192]
["bitfinex","SOLUSD",1735367821531,7.007092,185.73,185.65,7.007092]
["bitfinex","SOLUSD",1735367830653,7.007092,185.71,185.64,6.4461]
["bitfinex","SOLUSD",1735367831087,13.4589,185.75,185.64,6.4461]
["bitfinex","SOLUSD",1735367831088,7.007092,185.7,185.64,6.4461]
["bitfinex","SOLUSD",1735367833863,7.007092,185.72,185.64,13.453192]
["bitfinex","SOLUSD",1735367834777,7.007092,185.72,185.65,7.007092]
["bitfinex","SOLUSD",1735367834971,37.235884,185.75,185.66,7.007092]
["bitfinex","SOLUSD",1735367835169,1.6348,185.8,185.67,27.007092]
["bitfinex","SOLUSD",1735367835170,17.29924132,185.78,185.67,27.007092]
["bitfinex","SOLUSD",1735367835473,7.007092,185.74,185.67,20.0]
["bitfinex","SOLUSD",1735367836982,7.007092,185.74,185.68,1.5087]
["bitfinex","SOLUSD",1735367840281,7.007092,185.73,185.68,1.5087]
["bitfinex","SOLUSD",1735367840478,23.776884,185.77,185.68,8.515792]
["bitfinex","SOLUSD",1735367840479,7.007092,185.75,185.68,8.515792]
["bitfinex","SOLUSD",1735367840684,7.007092,185.76,185.69,13.100092]
["bitfinex","SOLUSD",1735367843482,7.007092,185.76,185.69,6.093]
["bitfinex","SOLUSD",1735367843686,7.007092,185.76,185.69,13.100092]
["bitfinex","SOLUSD",1735367844393,7.007092,185.76,185.69,6.093]
["bitfinex","SOLUSD",1735367844765,23.776884,185.77,185.69,6.093]
["bitfinex","SOLUSD",1735367844974,13.4567,185.78,185.7,7.007092]
["bitfinex","SOLUSD",1735367845261,7.007092,185.77,185.69,13.100092]
["bitfinex","SOLUSD",1735367845464,7.007092,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735367846991,7.007092,185.77,185.7,7.007092]
["bitfinex","SOLUSD",1735367847294,7.007092,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735367847694,7.007092,185.77,185.72,20.0]
["bitfinex","SOLUSD",1735367850192,23.776884,185.8,185.72,20.0]
["bitfinex","SOLUSD",1735367850414,7.007092,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735367850568,13.4525,185.84,185.73,1.613]
["bitfinex","SOLUSD",1735367850775,7.007092,185.8,185.73,8.620092]
["bitfinex","SOLUSD",1735367853089,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367853612,7.007092,185.79,185.73,1.613]
["bitfinex","SOLUSD",1735367853996,7.007092,185.78,185.73,1.613]
["bitfinex","SOLUSD",1735367854610,7.007092,185.77,185.73,1.613]
["bitfinex","SOLUSD",1735367854782,7.007092,185.75,185.69,7.706]
["bitfinex","SOLUSD",1735367855913,7.007092,185.76,185.69,14.713092]
["bitfinex","SOLUSD",1735367856795,7.007092,185.77,185.69,14.713092]
["bitfinex","SOLUSD",1735367857508,7.007092,185.76,185.69,14.713092]
["bitfinex","SOLUSD",1735367858413,23.776884,185.8,185.71,7.007092]
["bitfinex","SOLUSD",1735367858589,7.007092,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735367859010,13.4525,185.84,185.74,20.0]
["bitfinex","SOLUSD",1735367859210,7.007092,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735367859708,7.007092,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735367859898,7.007092,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735367860305,7.007092,185.77,185.72,20.0]
["bitfinex","SOLUSD",1735367860514,7.007092,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735367862015,7.007092,185.78,185.72,20.0]
["bitfinex","SOLUSD",1735367862938,7.007092,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735367863216,13.4509,185.86,185.73,20.0]
["bitfinex","SOLUSD",1735367863421,7.007092,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735367865926,13.4537,185.83,185.72,20.0]
["bitfinex","SOLUSD",1735367866221,7.007092,185.79,185.72,20.0]
["bitfinex","SOLUSD",1735367867017,7.007092,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735367867613,7.007092,185.79,185.72,27.007092]
["bitfinex","SOLUSD",1735367868219,7.007092,185.8,185.72,27.007092]
["bitfinex","SOLUSD",1735367871318,7.007092,185.78,185.71,7.007092]
["bitfinex","SOLUSD",1735367871519,13.4537,185.83,185.69,7.706]
["bitfinex","SOLUSD",1735367871520,7.007092,185.75,185.69,7.706]
["bitfinex","SOLUSD",1735367872324,7.007092,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735367874315,7.007092,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735367880431,23.776884,185.8,185.72,20.0]
["bitfinex","SOLUSD",1735367880631,7.007092,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735367885539,7.007092,185.76,185.69,7.706]
["bitfinex","SOLUSD",1735367885743,7.007092,185.72,185.64,1.6266]
["bitfinex","SOLUSD",1735367885924,7.007092,185.7,185.64,1.6266]
["bitfinex","SOLUSD",1735367886120,7.007092,185.69,185.64,1.6266]
["bitfinex","SOLUSD",1735367886640,23.776884,185.75,185.64,1.6266]
["bitfinex","SOLUSD",1735367886641,7.007092,185.7,185.64,1.6266]
["bitfinex","SOLUSD",1735367888609,7.007092,185.69,185.63,6.3704]
["bitfinex","SOLUSD",1735367888808,7.007092,185.68,185.63,6.3704]
["bitfinex","SOLUSD",1735367889743,15.1064,185.74,185.63,6.3704]
["bitfinex","SOLUSD",1735367889744,7.007092,185.67,185.63,6.3704]
["bitfinex","SOLUSD",1735367889943,7.007092,185.64,185.59,7.997]
["bitfinex","SOLUSD",1735367890311,7.007092,185.63,185.59,7.997]
["bitfinex","SOLUSD",1735367891611,7.007092,185.63,185.54,6.5036]
["bitfinex","SOLUSD",1735367891816,7.007092,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735367892019,7.007092,185.65,185.59,27.007092]
["bitfinex","SOLUSD",1735367892549,7.007092,185.67,185.6,8.610692]
["bitfinex","SOLUSD",1735367893040,7.007092,185.66,185.6,8.610692]
["bitfinex","SOLUSD",1735367893721,7.007092,185.66,185.6,1.6036]
["bitfinex","SOLUSD",1735367895340,7.007092,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735367895546,7.007092,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735367896444,7.007092,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735367897552,7.007092,185.66,185.6,1.6036]
["bitfinex","SOLUSD",1735367899543,13.4621,185.71,185.6,8.610692]
["bitfinex","SOLUSD",1735367899747,7.007092,185.67,185.6,8.610692]
["bitfinex","SOLUSD",1735367899950,7.007092,185.66,185.6,1.6036]
["bitfinex","SOLUSD",1735367900527,7.007092,185.67,185.6,8.610692]
["bitfinex","SOLUSD",1735367901252,23.776884,185.7,185.6,1.6036]
["bitfinex","SOLUSD",1735367901253,7.007092,185.66,185.6,1.6036]
["bitfinex","SOLUSD",1735367902043,7.007092,185.67,185.61,6.5036]
["bitfinex","SOLUSD",1735367903750,7.007092,185.68,185.64,20.0]
["bitfinex","SOLUSD",1735367904529,7.007092,185.69,185.64,20.0]
["bitfinex","SOLUSD",1735367905647,7.007092,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735367908950,7.007092,185.68,185.61,13.510692]
["bitfinex","SOLUSD",1735367910059,7.007092,185.68,185.64,20.0]
["bitfinex","SOLUSD",1735367910653,7.007092,185.65,185.61,6.5036]
["bitfinex","SOLUSD",1735367910857,7.007092,185.64,185.61,6.5036]
["bitfinex","SOLUSD",1735367912159,7.007092,185.65,185.61,6.5036]
["bitfinex","SOLUSD",1735367913162,7.007092,185.66,185.61,6.5036]
["bitfinex","SOLUSD",1735367913957,7.007092,185.67,185.61,6.5036]
["bitfinex","SOLUSD",1735367914565,7.007092,185.66,185.61,6.5036]
["bitfinex","SOLUSD",1735367914736,7.007092,185.65,185.61,6.5036]
["bitfinex","SOLUSD",1735367914943,7.007092,185.66,185.61,6.5036]
["bitfinex","SOLUSD",1735367915764,7.007092,185.65,185.61,6.5036]
["bitfinex","SOLUSD",1735367916275,7.007092,185.63,185.57,6.638]
["bitfinex","SOLUSD",1735367916561,23.776884,185.66,185.57,6.638]
["bitfinex","SOLUSD",1735367916769,7.007092,185.62,185.57,6.638]
["bitfinex","SOLUSD",1735367917260,23.776884,185.66,185.55,8.646592]
["bitfinex","SOLUSD",1735367917261,7.007092,185.59,185.55,1.6395]
["bitfinex","SOLUSD",1735367918147,7.007092,185.58,185.55,1.6395]
["bitfinex","SOLUSD",1735367919965,7.007092,185.59,185.55,1.6395]
["bitfinex","SOLUSD",1735367921665,23.776884,185.64,185.56,20.0]
["bitfinex","SOLUSD",1735367921858,7.007092,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735367923063,7.007092,185.59,185.55,1.6395]
["bitfinex","SOLUSD",1735367923254,7.007092,185.59,185.53,6.638]
["bitfinex","SOLUSD",1735367927241,7.007092,185.6,185.53,13.645092]
["bitfinex","SOLUSD",1735367927868,7.007092,185.59,185.53,6.638]
["bitfinex","SOLUSD",1735367929672,7.007092,185.6,185.53,13.645092]
["bitfinex","SOLUSD",1735367930957,7.007092,185.6,185.53,6.638]
["bitfinex","SOLUSD",1735367931354,7.007092,185.6,185.53,13.645092]
["bitfinex","SOLUSD",1735367931556,7.007092,185.59,185.53,6.638]
["bitfinex","SOLUSD",1735367932654,15.0247,185.65,185.53,6.638]
["bitfinex","SOLUSD",1735367932655,7.007092,185.57,185.53,6.638]
["bitfinex","SOLUSD",1735367942499,7.007092,185.54,185.5,1.5152]
["bitfinex","SOLUSD",1735367942985,7.007092,185.54,185.5,21.5152]
["bitfinex","SOLUSD",1735367943779,23.776884,185.61,185.51,20.0]
["bitfinex","SOLUSD",1735367943990,7.007092,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735367944490,7.007092,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735367945283,7.007092,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735367946564,7.007092,185.57,185.5,28.522292]
["bitfinex","SOLUSD",1735367947897,23.776884,185.61,185.51,7.007092]
["bitfinex","SOLUSD",1735367948095,7.007092,185.58,185.51,7.007092]
["bitfinex","SOLUSD",1735367948765,7.007092,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735367949591,23.776884,185.61,185.54,20.0]
["bitfinex","SOLUSD",1735367949768,7.007092,185.57,185.5,28.522292]
["bitfinex","SOLUSD",1735367949967,7.98942656,185.65,185.51,27.007092]
["bitfinex","SOLUSD",1735367950178,7.007092,185.59,185.52,7.007092]
["bitfinex","SOLUSD",1735367951579,7.007092,185.58,185.51,20.0]
["bitfinex","SOLUSD",1735367951774,7.007092,185.58,185.51,27.007092]
["bitfinex","SOLUSD",1735367953021,7.98942656,185.65,185.52,6.313]
["bitfinex","SOLUSD",1735367953186,7.007092,185.59,185.52,6.313]
["bitfinex","SOLUSD",1735367953366,7.007092,185.58,185.52,6.313]
["bitfinex","SOLUSD",1735367953562,7.007092,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735367954583,13.4675,185.64,185.55,20.0]
["bitfinex","SOLUSD",1735367954780,23.776884,185.63,185.55,20.0]
["bitfinex","SOLUSD",1735367954981,7.007092,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735367956695,7.007092,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735367957201,7.007092,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735367957487,7.007092,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735367958798,7.007092,185.58,185.52,6.313]
["bitfinex","SOLUSD",1735367959999,7.007092,185.58,185.5,8.522292]
["bitfinex","SOLUSD",1735367960000,7.007092,185.54,185.5,1.5152]
["bitfinex","SOLUSD",1735367960185,7.007092,185.53,185.5,1.5152]
["bitfinex","SOLUSD",1735367960385,7.007092,185.53,185.51,20.0]
["bitfinex","SOLUSD",1735367960690,7.007092,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735367960891,7.007092,185.53,185.51,20.0]
["bitfinex","SOLUSD",1735367961276,7.007092,185.53,185.48,6.313]
["bitfinex","SOLUSD",1735367961878,7.007092,185.54,185.48,6.313]
["bitfinex","SOLUSD",1735367963092,7.007092,185.53,185.48,6.313]
["bitfinex","SOLUSD",1735367966813,7.007092,185.54,185.48,6.313]
["bitfinex","SOLUSD",1735367975702,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735367976219,7.007092,185.51,185.46,1.5771]
["bitfinex","SOLUSD",1735367976404,7.007092,185.51,185.44,6.5395]
["bitfinex","SOLUSD",1735367976606,7.007092,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735367976804,7.007092,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735367978219,7.007092,185.48,185.39,27.34829524]
["bitfinex","SOLUSD",1735367978395,1.6616,185.51,185.39,13.546592]
["bitfinex","SOLUSD",1735367978396,7.007092,185.46,185.39,13.546592]
["bitfinex","SOLUSD",1735367978900,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735367979830,7.007092,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735367980508,7.007092,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735367981525,7.007092,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735367983113,7.007092,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735367986821,23.776884,185.53,185.44,20.0]
["bitfinex","SOLUSD",1735367987016,7.007092,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735367988726,7.007092,185.49,185.41,7.007092]
["bitfinex","SOLUSD",1735367989629,7.007092,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735367993741,7.007092,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735367999855,7.007092,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735368000322,7.007092,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735368001222,7.007092,185.45,185.43,20.0]
["bitfinex","SOLUSD",1735368001525,23.776884,185.51,185.4,20.0]
["bitfinex","SOLUSD",1735368001526,7.007092,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735368003363,7.007092,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735368003535,7.007092,185.42,185.4,20.0]
["bitfinex","SOLUSD",1735368005338,23.776884,185.47,185.4,20.0]
["bitfinex","SOLUSD",1735368005539,7.007092,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735368006053,7.007092,185.42,185.4,20.0]
["bitfinex","SOLUSD",1735368006671,7.007092,185.41,185.4,20.0]
["bitfinex","SOLUSD",1735368008465,1.6339,185.48,185.4,20.0]
["bitfinex","SOLUSD",1735368008671,7.007092,185.46,185.4,20.0]
["bitfinex","SOLUSD",1735368008850,7.007092,185.45,185.4,20.0]
["bitfinex","SOLUSD",1735368010384,7.007092,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735368010878,7.007092,185.45,185.4,20.0]
["bitfinex","SOLUSD",1735368011046,7.007092,185.46,185.4,20.0]
["bitfinex","SOLUSD",1735368011848,7.007092,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735368012046,7.007092,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735368012444,23.776884,185.52,185.44,20.0]
["bitfinex","SOLUSD",1735368012645,7.007092,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735368013282,7.007092,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735368013442,1.6339,185.53,185.45,20.0]
["bitfinex","SOLUSD",1735368013645,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368014888,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368015186,7.007092,185.51,185.45,7.007092]
["bitfinex","SOLUSD",1735368016079,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368016464,7.007092,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735368016655,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368017191,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368017558,7.007092,185.52,185.45,7.007092]
["bitfinex","SOLUSD",1735368018293,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368018494,7.007092,185.51,185.42,0.80860758]
["bitfinex","SOLUSD",1735368018495,7.007092,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735368018787,7.007092,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735368019852,7.007092,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735368020188,7.007092,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735368021786,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368022983,23.776884,185.57,185.46,20.0]
["bitfinex","SOLUSD",1735368023186,7.007092,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735368023890,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368026189,7.007092,185.5,185.43,7.007092]
["bitfinex","SOLUSD",1735368026190,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368028480,7.007092,185.52,185.44,27.007092]
["bitfinex","SOLUSD",1735368028858,7.007092,185.53,185.48,20.0]
["bitfinex","SOLUSD",1735368029070,7.007092,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735368031172,7.007092,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735368033486,6.70401369,185.62,185.51,20.0]
["bitfinex","SOLUSD",1735368033790,7.007092,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735368033990,7.007092,185.57,185.51,27.007092]
["bitfinex","SOLUSD",1735368037788,7.007092,185.57,185.5,0.80835473]
["bitfinex","SOLUSD",1735368037987,7.007092,185.57,185.5,7.007092]
["bitfinex","SOLUSD",1735368038210,7.007092,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735368038417,1.6403,185.63,185.51,27.007092]
["bitfinex","SOLUSD",1735368038710,7.007092,185.59,185.52,7.007092]
["bitfinex","SOLUSD",1735368038894,7.007092,185.59,185.52,7.81532897]
["bitfinex","SOLUSD",1735368039207,7.007092,185.59,185.52,7.007092]
["bitfinex","SOLUSD",1735368040333,7.007092,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735368040922,7.007092,185.58,185.51,27.007092]
["bitfinex","SOLUSD",1735368041116,7.007092,185.58,185.52,7.007092]
["bitfinex","SOLUSD",1735368042724,1.6403,185.63,185.52,7.007092]
["bitfinex","SOLUSD",1735368042904,1.5758,185.69,185.58,7.007092]
["bitfinex","SOLUSD",1735368043216,7.007092,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735368044016,7.007092,185.64,185.57,27.007092]
["bitfinex","SOLUSD",1735368044715,23.776884,185.68,185.57,27.007092]
["bitfinex","SOLUSD",1735368045009,7.007092,185.64,185.57,27.007092]
["bitfinex","SOLUSD",1735368045207,7.007092,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735368046411,7.007092,185.64,185.57,27.007092]
["bitfinex","SOLUSD",1735368046790,7.007092,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735368046995,23.776884,185.68,185.57,27.007092]
["bitfinex","SOLUSD",1735368047209,7.007092,185.64,185.57,27.007092]
["bitfinex","SOLUSD",1735368054588,23.776884,185.68,185.54,14.2821653]
["bitfinex","SOLUSD",1735368054589,7.007092,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735368054793,7.007092,185.66,185.61,20.0]
["bitfinex","SOLUSD",1735368056114,7.007092,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735368056325,7.007092,185.67,185.61,7.007092]
["bitfinex","SOLUSD",1735368056622,7.007092,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735368063122,7.007092,185.67,185.6,15.119392]
["bitfinex","SOLUSD",1735368063610,7.007092,185.68,185.61,7.007092]
["bitfinex","SOLUSD",1735368064318,7.007092,185.68,185.64,20.0]
["bitfinex","SOLUSD",1735368068037,7.007092,185.68,185.61,7.007092]
["bitfinex","SOLUSD",1735368068038,7.007092,185.69,185.63,20.0]
["bitfinex","SOLUSD",1735368068209,7.007092,185.7,185.63,7.007092]
["bitfinex","SOLUSD",1735368068413,7.007092,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735368068824,1.6082,185.74,185.66,20.0]
["bitfinex","SOLUSD",1735368069025,7.007092,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735368069944,7.007092,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735368072739,7.007092,185.69,185.61,0.80775343]
["bitfinex","SOLUSD",1735368072914,7.007092,185.69,185.6,21.5814]
["bitfinex","SOLUSD",1735368072915,7.007092,185.67,185.6,15.119392]
["bitfinex","SOLUSD",1735368073114,7.007092,185.66,185.6,8.1123]
["bitfinex","SOLUSD",1735368073319,7.007092,185.65,185.6,8.1123]
["bitfinex","SOLUSD",1735368073623,7.007092,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735368075839,37.237184,185.73,185.63,20.0]
["bitfinex","SOLUSD",1735368076040,7.007092,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735368079048,7.007092,185.66,185.6,8.1123]
["bitfinex","SOLUSD",1735368081252,7.007092,185.67,185.6,8.1123]
["bitfinex","SOLUSD",1735368081551,7.007092,185.67,185.6,15.119392]
["bitfinex","SOLUSD",1735368082551,37.237184,185.73,185.6,15.119392]
["bitfinex","SOLUSD",1735368082746,7.007092,185.67,185.6,15.119392]
["bitfinex","SOLUSD",1735368083232,7.007092,185.68,185.61,7.007092]
["bitfinex","SOLUSD",1735368083753,7.007092,185.67,185.6,15.119392]
["bitfinex","SOLUSD",1735368084151,7.007092,185.67,185.6,8.1123]
["bitfinex","SOLUSD",1735368085655,7.007092,185.66,185.6,8.1123]
["bitfinex","SOLUSD",1735368087760,13.4625,185.71,185.6,8.1123]
["bitfinex","SOLUSD",1735368087940,7.007092,185.66,185.6,8.1123]
["bitfinex","SOLUSD",1735368090461,7.007092,185.65,185.6,8.1123]
["bitfinex","SOLUSD",1735368090861,7.007092,185.64,185.6,8.1123]
["bitfinex","SOLUSD",1735368091164,7.007092,185.61,185.55,7.9243]
["bitfinex","SOLUSD",1735368091366,7.007092,185.6,185.55,7.9243]
["bitfinex","SOLUSD",1735368093661,7.007092,185.61,185.55,7.9243]
["bitfinex","SOLUSD",1735368094541,7.007092,185.62,185.55,14.931392]
["bitfinex","SOLUSD",1735368094860,7.007092,185.61,185.55,7.9243]
["bitfinex","SOLUSD",1735368096468,7.007092,185.62,185.55,14.931392]
["bitfinex","SOLUSD",1735368097570,7.007092,185.61,185.55,7.9243]
["bitfinex","SOLUSD",1735368097866,7.007092,185.63,185.56,7.007092]
["bitfinex","SOLUSD",1735368098175,7.007092,185.64,185.57,7.007092]
["bitfinex","SOLUSD",1735368099251,7.007092,185.63,185.56,7.007092]
["bitfinex","SOLUSD",1735368099452,7.007092,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735368099654,7.007092,185.61,185.55,7.9243]
["bitfinex","SOLUSD",1735368106273,7.007092,185.6,185.55,7.9243]
["bitfinex","SOLUSD",1735368106888,7.007092,185.6,185.55,6.3133]
["bitfinex","SOLUSD",1735368107475,7.007092,185.59,185.55,6.3133]
["bitfinex","SOLUSD",1735368110085,7.007092,185.57,185.51,1.6284]
["bitfinex","SOLUSD",1735368110285,7.007092,185.55,185.51,1.6284]
["bitfinex","SOLUSD",1735368110589,7.007092,185.55,185.5,6.1424]
["bitfinex","SOLUSD",1735368114593,1.5114,185.6,185.5,6.1424]
["bitfinex","SOLUSD",1735368114594,7.007092,185.56,185.5,6.1424]
["bitfinex","SOLUSD",1735368114780,6.0663,185.64,185.52,7.007092]
["bitfinex","SOLUSD",1735368114781,19.5333,185.64,185.52,7.007092]
["bitfinex","SOLUSD",1735368114985,7.007092,185.59,185.52,7.007092]
["bitfinex","SOLUSD",1735368116169,23.776884,185.63,185.52,7.007092]
["bitfinex","SOLUSD",1735368116370,7.007092,185.59,185.52,7.007092]
["bitfinex","SOLUSD",1735368122180,23.776884,185.63,185.52,7.007092]
["bitfinex","SOLUSD",1735368122383,7.007092,185.61,185.54,7.007092]
["bitfinex","SOLUSD",1735368125801,7.007092,185.6,185.53,28.585992]
["bitfinex","SOLUSD",1735368125997,7.007092,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735368127001,7.007092,185.56,185.53,21.5789]
["bitfinex","SOLUSD",1735368128490,7.007092,185.57,185.53,21.5789]
["bitfinex","SOLUSD",1735368129615,7.007092,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735368131798,23.776884,185.62,185.54,20.0]
["bitfinex","SOLUSD",1735368132098,7.007092,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735368133992,7.007092,185.58,185.53,21.5789]
["bitfinex","SOLUSD",1735368134795,7.007092,185.57,185.53,21.5789]
["bitfinex","SOLUSD",1735368138421,7.007092,185.57,185.5,13.149492]
["bitfinex","SOLUSD",1735368138422,7.007092,185.55,185.5,6.1424]
["bitfinex","SOLUSD",1735368138629,7.007092,185.54,185.5,6.1424]
["bitfinex","SOLUSD",1735368139713,7.007092,185.51,185.49,20.0]
["bitfinex","SOLUSD",1735368140214,7.007092,185.51,185.46,6.3575]
["bitfinex","SOLUSD",1735368140416,7.007092,185.5,185.46,6.3575]
["bitfinex","SOLUSD",1735368143740,7.007092,185.49,185.46,20.0]
["bitfinex","SOLUSD",1735368144516,7.007092,185.49,185.45,1.5996]
["bitfinex","SOLUSD",1735368144942,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368145526,7.007092,185.5,185.45,1.5996]
["bitfinex","SOLUSD",1735368146856,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368148246,7.007092,185.51,185.45,1.5996]
["bitfinex","SOLUSD",1735368151029,13.4722,185.57,185.45,1.5996]
["bitfinex","SOLUSD",1735368151030,7.007092,185.52,185.45,28.606692]
["bitfinex","SOLUSD",1735368152139,7.007092,185.51,185.45,21.5996]
["bitfinex","SOLUSD",1735368158550,7.007092,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735368161839,7.007092,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735368162337,23.776884,185.56,185.47,20.0]
["bitfinex","SOLUSD",1735368162338,7.007092,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735368162540,23.776884,185.56,185.45,28.606692]
["bitfinex","SOLUSD",1735368162733,7.007092,185.52,185.45,28.606692]
["bitfinex","SOLUSD",1735368163355,23.776884,185.56,185.45,28.606692]
["bitfinex","SOLUSD",1735368163553,7.007092,185.53,185.45,28.606692]
["bitfinex","SOLUSD",1735368164155,23.776884,185.56,185.45,28.606692]
["bitfinex","SOLUSD",1735368164156,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735368164339,7.007092,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735368164540,1.5094,185.59,185.52,20.0]
["bitfinex","SOLUSD",1735368164758,7.007092,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735368166262,7.007092,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735368166762,7.007092,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735368168061,7.007092,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735368168362,7.007092,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735368170263,7.007092,185.58,185.51,7.007092]
["bitfinex","SOLUSD",1735368170759,7.007092,185.57,185.5,27.007092]
["bitfinex","SOLUSD",1735368171867,7.007092,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735368176185,7.007092,185.56,185.48,7.007092]
["bitfinex","SOLUSD",1735368176354,7.007092,185.54,185.47,13.569292]
["bitfinex","SOLUSD",1735368177274,7.007092,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735368177776,7.007092,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735368179069,7.007092,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735368182275,7.007092,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735368182463,7.007092,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735368183977,7.007092,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735368189987,7.007092,185.58,185.5,27.007092]
["bitfinex","SOLUSD",1735368190286,7.007092,185.58,185.5,27.81547013]
["bitfinex","SOLUSD",1735368190485,7.007092,185.59,185.51,27.007092]
["bitfinex","SOLUSD",1735368190665,7.007092,185.58,185.51,27.007092]
["bitfinex","SOLUSD",1735368190865,1.572,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735368191170,7.007092,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735368191376,6.2009,185.66,185.57,7.007092]
["bitfinex","SOLUSD",1735368191691,7.007092,185.64,185.57,7.007092]
["bitfinex","SOLUSD",1735368192073,7.007092,185.63,185.56,27.007092]
["bitfinex","SOLUSD",1735368193189,6.2009,185.66,185.53,6.0454]
["bitfinex","SOLUSD",1735368193190,7.007092,185.59,185.53,6.0454]
["bitfinex","SOLUSD",1735368193577,7.007092,185.57,185.52,1.579]
["bitfinex","SOLUSD",1735368193894,7.007092,185.57,185.5,7.007092]
["bitfinex","SOLUSD",1735368194087,7.007092,185.56,185.5,7.007092]
["bitfinex","SOLUSD",1735368194391,7.007092,185.56,185.53,20.0]
["bitfinex","SOLUSD",1735368195290,7.007092,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735368196297,7.007092,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735368197098,7.007092,185.59,185.52,27.007092]
["bitfinex","SOLUSD",1735368198201,7.007092,185.6,185.53,7.007092]
["bitfinex","SOLUSD",1735368198377,6.2009,185.66,185.53,7.81535583]
["bitfinex","SOLUSD",1735368198378,7.007092,185.61,185.53,7.81535583]
["bitfinex","SOLUSD",1735368198786,7.007092,185.61,185.53,7.007092]
["bitfinex","SOLUSD",1735368200600,7.007092,185.61,185.54,7.007092]
["bitfinex","SOLUSD",1735368202809,23.776884,185.65,185.54,7.007092]
["bitfinex","SOLUSD",1735368203107,7.007092,185.61,185.54,7.007092]
["bitfinex","SOLUSD",1735368204406,7.007092,185.61,185.55,7.007092]
["bitfinex","SOLUSD",1735368206606,7.007092,185.62,185.55,7.007092]
["bitfinex","SOLUSD",1735368207806,7.007092,185.63,185.55,7.007092]
["bitfinex","SOLUSD",1735368208106,7.007092,185.63,185.56,7.007092]
["bitfinex","SOLUSD",1735368214613,7.007092,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735368215311,23.776884,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735368215509,7.007092,185.68,185.61,7.007092]
["bitfinex","SOLUSD",1735368218701,7.007092,185.67,185.59,20.0]
["bitfinex","SOLUSD",1735368218902,7.007092,185.67,185.6,7.007092]
["bitfinex","SOLUSD",1735368219613,7.007092,185.67,185.61,7.007092]
["bitfinex","SOLUSD",1735368220791,23.776884,185.71,185.62,7.007092]
["bitfinex","SOLUSD",1735368220986,7.007092,185.69,185.62,7.007092]
["bitfinex","SOLUSD",1735368223531,7.007092,185.68,185.61,15.172792]
["bitfinex","SOLUSD",1735368225347,7.007092,185.69,185.62,7.007092]
["bitfinex","SOLUSD",1735368225850,7.007092,185.68,185.64,20.0]
["bitfinex","SOLUSD",1735368227941,7.007092,185.67,185.64,20.0]
["bitfinex","SOLUSD",1735368228153,7.007092,185.65,185.58,7.007092]
["bitfinex","SOLUSD",1735368229352,7.007092,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735368229819,7.007092,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735368231277,7.007092,185.67,185.6,27.007092]
["bitfinex","SOLUSD",1735368231769,23.776884,185.71,185.6,27.007092]
["bitfinex","SOLUSD",1735368231972,7.007092,185.67,185.6,27.007092]
["bitfinex","SOLUSD",1735368233947,7.007092,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735368234375,7.007092,185.67,185.6,20.0]
["bitfinex","SOLUSD",1735368234586,7.007092,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735368235653,7.007092,185.67,185.6,27.007092]
["bitfinex","SOLUSD",1735368235855,7.007092,185.68,185.6,27.007092]
["bitfinex","SOLUSD",1735368239268,7.007092,185.67,185.6,27.007092]
["bitfinex","SOLUSD",1735368239479,7.007092,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735368240274,7.007092,185.67,185.6,27.007092]
["bitfinex","SOLUSD",1735368242575,7.007092,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735368242874,7.007092,185.65,185.57,13.528392]
["bitfinex","SOLUSD",1735368243249,7.007092,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735368245079,13.4625,185.71,185.57,13.528392]
["bitfinex","SOLUSD",1735368245080,30.783976,185.64,185.57,6.5213]
["bitfinex","SOLUSD",1735368245374,7.007092,185.62,185.57,6.5213]
["bitfinex","SOLUSD",1735368248694,7.007092,185.61,185.54,7.007092]
["bitfinex","SOLUSD",1735368249414,7.007092,185.62,185.56,20.0]
["bitfinex","SOLUSD",1735368251802,7.007092,185.61,185.56,20.0]
["bitfinex","SOLUSD",1735368253403,7.007092,185.61,185.54,7.007092]
["bitfinex","SOLUSD",1735368253980,23.776884,185.61,185.55,7.007092]
["bitfinex","SOLUSD",1735368258405,23.776884,185.62,185.55,7.007092]
["bitfinex","SOLUSD",1735368263388,30.783976,185.62,185.55,7.007092]
["bitfinex","SOLUSD",1735368263593,7.007092,185.62,185.55,7.007092]
["bitfinex","SOLUSD",1735368264791,23.776884,185.6,185.54,7.007092]
["bitfinex","SOLUSD",1735368265109,30.783976,185.6,185.53,13.607292]
["bitfinex","SOLUSD",1735368265413,7.007092,185.58,185.51,7.007092]
["bitfinex","SOLUSD",1735368266894,7.007092,185.54,185.49,6.3274]
["bitfinex","SOLUSD",1735368267111,7.007092,185.54,185.48,1.6108]
["bitfinex","SOLUSD",1735368267312,7.007092,185.54,185.47,7.007092]
["bitfinex","SOLUSD",1735368267514,30.783976,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368267719,23.776884,185.51,185.45,6.4861]
["bitfinex","SOLUSD",1735368267906,30.783976,185.51,185.45,6.4861]
["bitfinex","SOLUSD",1735368268106,7.007092,185.5,185.43,1.6108]
["bitfinex","SOLUSD",1735368268398,7.007092,185.5,185.44,27.007092]
["bitfinex","SOLUSD",1735368269901,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368271106,7.007092,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735368272234,7.007092,185.5,185.44,27.007092]
["bitfinex","SOLUSD",1735368272908,7.007092,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735368273127,7.007092,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735368274523,7.007092,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735368275210,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368276709,23.776884,185.53,185.44,27.007092]
["bitfinex","SOLUSD",1735368277215,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368277426,23.776884,185.53,185.45,7.007092]
["bitfinex","SOLUSD",1735368277628,23.776884,185.53,185.44,20.0]
["bitfinex","SOLUSD",1735368277629,8.551292,185.54,185.47,7.007092]
["bitfinex","SOLUSD",1735368278524,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368278737,30.783976,185.53,185.46,20.0]
["bitfinex","SOLUSD",1735368278930,7.007092,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735368279127,23.776884,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735368279318,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368279711,7.007092,185.5,185.44,27.007092]
["bitfinex","SOLUSD",1735368280828,83.0,185.57,185.44,27.007092]
["bitfinex","SOLUSD",1735368281037,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368283123,7.007092,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735368286434,30.783976,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735368286608,7.007092,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735368287231,30.783976,185.47,185.41,6.4861]
["bitfinex","SOLUSD",1735368287412,7.007092,185.47,185.41,6.4861]
["bitfinex","SOLUSD",1735368287816,7.007092,185.47,185.41,13.493192]
["bitfinex","SOLUSD",1735368288939,7.007092,185.47,185.41,6.4861]
["bitfinex","SOLUSD",1735368289332,7.007092,185.48,185.41,13.493192]
["bitfinex","SOLUSD",1735368289650,23.776884,185.47,185.41,13.493192]
["bitfinex","SOLUSD",1735368290009,7.007092,185.48,185.41,13.493192]
["bitfinex","SOLUSD",1735368295069,30.783976,185.47,185.39,20.0]
["bitfinex","SOLUSD",1735368295280,30.783976,185.47,185.39,27.007092]
["bitfinex","SOLUSD",1735368295791,30.783976,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368296976,30.783976,185.47,185.39,27.007092]
["bitfinex","SOLUSD",1735368297154,30.783976,185.47,185.39,7.007092]
["bitfinex","SOLUSD",1735368300158,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368300870,7.007092,185.47,185.39,7.007092]
["bitfinex","SOLUSD",1735368304293,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368304498,7.007092,185.45,185.38,1.523]
["bitfinex","SOLUSD",1735368304710,23.776884,185.49,185.38,1.523]
["bitfinex","SOLUSD",1735368304711,7.007092,185.43,185.38,1.523]
["bitfinex","SOLUSD",1735368305396,7.007092,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735368305951,7.007092,185.43,185.38,1.523]
["bitfinex","SOLUSD",1735368306501,30.783976,185.42,185.36,6.204]
["bitfinex","SOLUSD",1735368306797,7.007092,185.41,185.36,6.204]
["bitfinex","SOLUSD",1735368307409,7.007092,185.4,185.36,6.204]
["bitfinex","SOLUSD",1735368308288,7.007092,185.4,185.33,8.523592]
["bitfinex","SOLUSD",1735368308785,23.776884,185.4,185.34,7.007092]
["bitfinex","SOLUSD",1735368313234,20.0,185.45,185.35,27.007092]
["bitfinex","SOLUSD",1735368313389,1.5282,185.5,185.39,20.0]
["bitfinex","SOLUSD",1735368313711,7.007092,185.44,185.38,7.007092]
["bitfinex","SOLUSD",1735368313909,7.007092,185.44,185.37,27.007092]
["bitfinex","SOLUSD",1735368317822,28.028368,185.49,185.38,13.094592]
["bitfinex","SOLUSD",1735368318005,1.5282,185.5,185.4,7.007092]
["bitfinex","SOLUSD",1735368318193,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368319311,7.007092,185.46,185.39,8.652492]
["bitfinex","SOLUSD",1735368320190,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368320902,7.007092,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735368321100,13.4763,185.51,185.41,20.0]
["bitfinex","SOLUSD",1735368321101,20.0,185.51,185.41,20.0]
["bitfinex","SOLUSD",1735368321412,7.007092,185.48,185.41,20.0]
["bitfinex","SOLUSD",1735368321717,7.007092,185.48,185.41,27.007092]
["bitfinex","SOLUSD",1735368323198,7.007092,185.49,185.43,7.007092]
["bitfinex","SOLUSD",1735368323594,7.007092,185.5,185.44,7.007092]
["bitfinex","SOLUSD",1735368324929,23.776884,185.53,185.43,27.007092]
["bitfinex","SOLUSD",1735368325217,7.007092,185.5,185.43,27.007092]
["bitfinex","SOLUSD",1735368325516,7.007092,185.5,185.44,13.094592]
["bitfinex","SOLUSD",1735368325716,7.007092,185.51,185.44,13.094592]
["bitfinex","SOLUSD",1735368325925,7.007092,185.5,185.44,13.094592]
["bitfinex","SOLUSD",1735368327721,1.5282,185.58,185.44,13.094592]
["bitfinex","SOLUSD",1735368327900,1.5282,185.58,185.47,27.007092]
["bitfinex","SOLUSD",1735368328098,7.007092,185.54,185.47,27.007092]
["bitfinex","SOLUSD",1735368328805,7.007092,185.54,185.48,7.007092]
["bitfinex","SOLUSD",1735368330335,7.007092,185.54,185.47,20.0]
["bitfinex","SOLUSD",1735368330336,7.007092,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735368333139,23.776884,185.57,185.47,20.0]
["bitfinex","SOLUSD",1735368333320,7.007092,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735368335030,7.007092,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735368336724,7.007092,185.54,185.47,20.0]
["bitfinex","SOLUSD",1735368338041,14.9819,185.62,185.49,6.5148]
["bitfinex","SOLUSD",1735368338241,7.007092,185.55,185.49,6.5148]
["bitfinex","SOLUSD",1735368340050,7.007092,185.53,185.49,6.5148]
["bitfinex","SOLUSD",1735368343835,7.007092,185.54,185.49,6.5148]
["bitfinex","SOLUSD",1735368344014,7.007092,185.53,185.49,6.5148]
["bitfinex","SOLUSD",1735368349533,7.007092,185.54,185.49,6.5148]
["bitfinex","SOLUSD",1735368350924,13.4698,185.6,185.49,6.5148]
["bitfinex","SOLUSD",1735368351123,7.007092,185.56,185.49,6.5148]
["bitfinex","SOLUSD",1735368352146,7.007092,185.55,185.49,6.5148]
["bitfinex","SOLUSD",1735368353348,7.007092,185.56,185.49,6.5148]
["bitfinex","SOLUSD",1735368354123,6.12354264,185.64,185.52,7.007092]
["bitfinex","SOLUSD",1735368354431,1.5581,185.66,185.53,7.007092]
["bitfinex","SOLUSD",1735368354432,7.007092,185.6,185.53,7.007092]
["bitfinex","SOLUSD",1735368355634,7.007092,185.6,185.53,27.007092]
["bitfinex","SOLUSD",1735368356649,7.007092,185.6,185.54,6.3563]
["bitfinex","SOLUSD",1735368356847,23.776884,185.64,185.54,6.3563]
["bitfinex","SOLUSD",1735368357036,7.007092,185.61,185.54,13.363392]
["bitfinex","SOLUSD",1735368357438,7.007092,185.62,185.55,8.643392]
["bitfinex","SOLUSD",1735368360255,7.007092,185.6,185.55,1.6363]
["bitfinex","SOLUSD",1735368360960,7.007092,185.61,185.55,1.6363]
["bitfinex","SOLUSD",1735368361860,23.776884,185.64,185.55,1.6363]
["bitfinex","SOLUSD",1735368362429,7.007092,185.61,185.55,1.6363]
["bitfinex","SOLUSD",1735368365057,5.74128543,185.7,185.59,27.007092]
["bitfinex","SOLUSD",1735368365354,7.007092,185.69,185.62,7.007092]
["bitfinex","SOLUSD",1735368365550,7.007092,185.68,185.61,8.643392]
["bitfinex","SOLUSD",1735368366867,7.007092,185.69,185.63,20.0]
["bitfinex","SOLUSD",1735368367370,7.007092,185.68,185.63,20.0]
["bitfinex","SOLUSD",1735368367670,7.007092,185.64,185.6,6.3563]
["bitfinex","SOLUSD",1735368367883,7.007092,185.63,185.6,6.3563]
["bitfinex","SOLUSD",1735368369156,7.007092,185.61,185.57,1.6363]
["bitfinex","SOLUSD",1735368369959,7.007092,185.62,185.57,1.6363]
["bitfinex","SOLUSD",1735368370250,23.776884,185.65,185.57,1.6363]
["bitfinex","SOLUSD",1735368370456,7.007092,185.62,185.57,1.6363]
["bitfinex","SOLUSD",1735368371559,7.007092,185.64,185.57,8.643392]
["bitfinex","SOLUSD",1735368371936,23.776884,185.68,185.57,8.643392]
["bitfinex","SOLUSD",1735368372136,7.007092,185.65,185.58,27.007092]
["bitfinex","SOLUSD",1735368372434,7.007092,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735368373852,7.007092,185.64,185.58,20.0]
["bitfinex","SOLUSD",1735368375261,7.007092,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735368376563,7.007092,185.64,185.58,20.0]
["bitfinex","SOLUSD",1735368377657,83.0,185.72,185.58,20.0]
["bitfinex","SOLUSD",1735368377658,13.4623,185.71,185.6,7.007092]
["bitfinex","SOLUSD",1735368377959,7.007092,185.67,185.6,7.007092]
["bitfinex","SOLUSD",1735368379465,13.4623,185.71,185.6,7.007092]
["bitfinex","SOLUSD",1735368379761,7.007092,185.67,185.6,7.007092]
["bitfinex","SOLUSD",1735368380464,7.007092,185.7,185.63,7.007092]
["bitfinex","SOLUSD",1735368380654,23.776884,185.73,185.63,8.543492]
["bitfinex","SOLUSD",1735368380859,7.007092,185.7,185.63,8.543492]
["bitfinex","SOLUSD",1735368385968,7.007092,185.71,185.64,27.007092]
["bitfinex","SOLUSD",1735368389267,7.007092,185.7,185.64,27.007092]
["bitfinex","SOLUSD",1735368390255,7.007092,185.7,185.64,20.0]
["bitfinex","SOLUSD",1735368391153,7.007092,185.69,185.64,20.0]
["bitfinex","SOLUSD",1735368396591,7.007092,185.67,185.63,1.5364]
["bitfinex","SOLUSD",1735368396895,7.007092,185.66,185.63,1.5364]
["bitfinex","SOLUSD",1735368397267,7.007092,185.67,185.63,1.5364]
["bitfinex","SOLUSD",1735368397471,23.776884,185.7,185.63,1.5364]
["bitfinex","SOLUSD",1735368397676,7.007092,185.68,185.63,1.5364]
["bitfinex","SOLUSD",1735368399883,7.007092,185.67,185.63,1.5364]
["bitfinex","SOLUSD",1735368400091,7.007092,185.65,185.61,6.2479]
["bitfinex","SOLUSD",1735368400652,7.007092,185.64,185.61,6.2479]
["bitfinex","SOLUSD",1735368400868,7.007092,185.64,185.59,1.6174]
["bitfinex","SOLUSD",1735368401077,7.007092,185.63,185.59,1.6174]
["bitfinex","SOLUSD",1735368401751,23.776884,185.68,185.59,1.6174]
["bitfinex","SOLUSD",1735368401752,7.007092,185.62,185.59,1.6174]
["bitfinex","SOLUSD",1735368401963,7.007092,185.61,185.56,6.2464]
["bitfinex","SOLUSD",1735368402186,7.007092,185.6,185.56,6.2464]
["bitfinex","SOLUSD",1735368402746,7.007092,185.61,185.56,6.2464]
["bitfinex","SOLUSD",1735368404653,7.007092,185.57,185.51,7.9893]
["bitfinex","SOLUSD",1735368404859,13.4677,185.63,185.51,7.9893]
["bitfinex","SOLUSD",1735368404860,7.007092,185.56,185.51,7.9893]
["bitfinex","SOLUSD",1735368405471,7.007092,185.55,185.51,7.9893]
["bitfinex","SOLUSD",1735368407396,7.007092,185.53,185.46,14.996392]
["bitfinex","SOLUSD",1735368407894,7.007092,185.52,185.46,7.9893]
["bitfinex","SOLUSD",1735368409380,7.007092,185.51,185.46,7.9893]
["bitfinex","SOLUSD",1735368410273,7.007092,185.53,185.46,14.996392]
["bitfinex","SOLUSD",1735368411295,7.007092,185.52,185.46,7.9893]
["bitfinex","SOLUSD",1735368411776,7.007092,185.51,185.46,7.9893]
["bitfinex","SOLUSD",1735368411982,7.007092,185.5,185.46,7.9893]
["bitfinex","SOLUSD",1735368412876,7.007092,185.5,185.44,20.0]
["bitfinex","SOLUSD",1735368413074,7.007092,185.48,185.41,14.583592]
["bitfinex","SOLUSD",1735368413272,7.007092,185.48,185.41,7.5765]
["bitfinex","SOLUSD",1735368414101,7.007092,185.48,185.41,14.583592]
["bitfinex","SOLUSD",1735368414797,7.007092,185.48,185.41,7.5765]
["bitfinex","SOLUSD",1735368415282,7.007092,185.46,185.41,7.5765]
["bitfinex","SOLUSD",1735368415483,7.007092,185.45,185.41,7.5765]
["bitfinex","SOLUSD",1735368415689,23.776884,185.5,185.41,7.5765]
["bitfinex","SOLUSD",1735368415890,7.007092,185.45,185.41,7.5765]
["bitfinex","SOLUSD",1735368417093,7.007092,185.47,185.41,7.5765]
["bitfinex","SOLUSD",1735368420096,13.4762,185.52,185.41,7.5765]
["bitfinex","SOLUSD",1735368420403,7.007092,185.48,185.41,14.583592]
["bitfinex","SOLUSD",1735368421102,23.776884,185.51,185.41,14.583592]
["bitfinex","SOLUSD",1735368421275,7.007092,185.49,185.43,7.007092]
["bitfinex","SOLUSD",1735368421793,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368422480,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368422980,23.776884,185.52,185.44,7.007092]
["bitfinex","SOLUSD",1735368423302,14.9974,185.56,185.44,7.007092]
["bitfinex","SOLUSD",1735368423490,7.007092,185.54,185.47,7.007092]
["bitfinex","SOLUSD",1735368424299,7.007092,185.53,185.47,7.007092]
["bitfinex","SOLUSD",1735368424806,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368424975,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368425180,7.007092,185.48,185.41,14.583592]
["bitfinex","SOLUSD",1735368427791,7.007092,185.47,185.41,7.5765]
["bitfinex","SOLUSD",1735368428585,7.007092,185.47,185.41,14.583592]
["bitfinex","SOLUSD",1735368428909,7.007092,185.47,185.41,7.5765]
["bitfinex","SOLUSD",1735368429103,7.007092,185.48,185.41,14.583592]
["bitfinex","SOLUSD",1735368431008,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368431207,7.007092,185.49,185.43,7.007092]
["bitfinex","SOLUSD",1735368431406,15.0131,185.53,185.43,7.007092]
["bitfinex","SOLUSD",1735368431609,7.007092,185.49,185.43,7.007092]
["bitfinex","SOLUSD",1735368431981,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368432290,7.007092,185.52,185.45,7.007092]
["bitfinex","SOLUSD",1735368436907,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368439009,7.007092,185.52,185.45,7.007092]
["bitfinex","SOLUSD",1735368439206,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368439407,7.007092,185.51,185.44,27.007092]
["bitfinex","SOLUSD",1735368439713,7.007092,185.5,185.43,7.007092]
["bitfinex","SOLUSD",1735368440886,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368441089,7.007092,185.47,185.41,7.5765]
["bitfinex","SOLUSD",1735368441382,7.007092,185.46,185.41,7.5765]
["bitfinex","SOLUSD",1735368442506,23.776884,185.52,185.41,7.5765]
["bitfinex","SOLUSD",1735368442807,7.007092,185.47,185.41,7.5765]
["bitfinex","SOLUSD",1735368444720,7.007092,185.45,185.41,7.5765]
["bitfinex","SOLUSD",1735368444923,7.007092,185.44,185.41,7.5765]
["bitfinex","SOLUSD",1735368446920,7.007092,185.45,185.41,7.5765]
["bitfinex","SOLUSD",1735368452524,7.007092,185.45,185.41,6.0604]
["bitfinex","SOLUSD",1735368453124,23.776884,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735368453432,7.007092,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735368454221,23.776884,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735368454541,7.007092,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735368454823,7.007092,185.44,185.38,27.007092]
["bitfinex","SOLUSD",1735368458098,30.0,185.54,185.39,7.007092]
["bitfinex","SOLUSD",1735368458304,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368458535,7.007092,185.49,185.43,6.0616]
["bitfinex","SOLUSD",1735368458836,7.007092,185.51,185.45,8.534092]
["bitfinex","SOLUSD",1735368460016,7.007092,185.51,185.45,1.527]
["bitfinex","SOLUSD",1735368460438,7.007092,185.5,185.45,1.527]
["bitfinex","SOLUSD",1735368460941,7.007092,185.51,185.45,1.527]
["bitfinex","SOLUSD",1735368461315,23.776884,185.54,185.45,8.534092]
["bitfinex","SOLUSD",1735368461540,15.0366,185.58,185.47,7.007092]
["bitfinex","SOLUSD",1735368461732,15.0366,185.58,185.45,1.527]
["bitfinex","SOLUSD",1735368461733,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368461938,7.007092,185.53,185.46,27.007092]
["bitfinex","SOLUSD",1735368462241,23.776884,185.57,185.46,27.007092]
["bitfinex","SOLUSD",1735368462431,7.007092,185.54,185.47,7.007092]
["bitfinex","SOLUSD",1735368462938,7.007092,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735368463242,7.007092,185.51,185.45,1.527]
["bitfinex","SOLUSD",1735368463445,7.007092,185.52,185.45,1.527]
["bitfinex","SOLUSD",1735368465329,13.4727,185.56,185.45,1.527]
["bitfinex","SOLUSD",1735368465330,7.007092,185.5,185.45,1.527]
["bitfinex","SOLUSD",1735368466746,7.007092,185.51,185.45,1.527]
["bitfinex","SOLUSD",1735368467146,23.776884,185.55,185.45,1.527]
["bitfinex","SOLUSD",1735368467319,23.776884,185.55,185.47,7.007092]
["bitfinex","SOLUSD",1735368467529,7.007092,185.54,185.47,7.007092]
["bitfinex","SOLUSD",1735368471256,7.007092,185.5,185.45,1.527]
["bitfinex","SOLUSD",1735368473856,7.007092,185.51,185.45,1.527]
["bitfinex","SOLUSD",1735368475656,7.007092,185.5,185.45,1.527]
["bitfinex","SOLUSD",1735368479039,7.007092,185.51,185.45,1.527]
["bitfinex","SOLUSD",1735368480371,7.007092,185.52,185.45,8.534092]
["bitfinex","SOLUSD",1735368480776,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368481471,7.007092,185.52,185.45,8.534092]
["bitfinex","SOLUSD",1735368482074,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368482277,7.007092,185.54,185.47,7.007092]
["bitfinex","SOLUSD",1735368482640,13.4712,185.59,185.48,7.007092]
["bitfinex","SOLUSD",1735368482836,23.776884,185.61,185.5,1.6557]
["bitfinex","SOLUSD",1735368483043,7.007092,185.58,185.51,7.007092]
["bitfinex","SOLUSD",1735368483380,7.007092,185.59,185.52,7.007092]
["bitfinex","SOLUSD",1735368485048,7.007092,185.6,185.53,7.007092]
["bitfinex","SOLUSD",1735368487201,7.007092,185.58,185.51,7.007092]
["bitfinex","SOLUSD",1735368487692,7.007092,185.59,185.52,27.007092]
["bitfinex","SOLUSD",1735368490996,7.007092,185.59,185.52,20.0]
["bitfinex","SOLUSD",1735368491497,7.007092,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735368494298,7.007092,185.54,185.5,1.6557]
["bitfinex","SOLUSD",1735368495609,7.007092,185.53,185.5,1.6557]
["bitfinex","SOLUSD",1735368495787,7.007092,185.52,185.5,1.6557]
["bitfinex","SOLUSD",1735368495994,7.007092,185.52,185.49,6.5478]
["bitfinex","SOLUSD",1735368497604,7.007092,185.51,185.45,1.644]
["bitfinex","SOLUSD",1735368497777,7.007092,185.5,185.45,1.644]
["bitfinex","SOLUSD",1735368499112,7.007092,185.51,185.45,1.644]
["bitfinex","SOLUSD",1735368499321,7.007092,185.51,185.45,8.651092]
["bitfinex","SOLUSD",1735368500908,7.007092,185.51,185.45,1.644]
["bitfinex","SOLUSD",1735368501614,7.007092,185.5,185.45,1.644]
["bitfinex","SOLUSD",1735368506835,7.007092,185.47,185.45,1.644]
["bitfinex","SOLUSD",1735368506995,7.007092,185.46,185.41,1.5591]
["bitfinex","SOLUSD",1735368507203,7.007092,185.45,185.41,1.5591]
["bitfinex","SOLUSD",1735368507901,7.007092,185.44,185.41,1.5591]
["bitfinex","SOLUSD",1735368508134,7.007092,185.44,185.39,6.1173]
["bitfinex","SOLUSD",1735368509045,7.007092,185.45,185.39,6.1173]
["bitfinex","SOLUSD",1735368509242,7.007092,185.45,185.39,13.124392]
["bitfinex","SOLUSD",1735368509864,7.007092,185.45,185.39,6.1173]
["bitfinex","SOLUSD",1735368511958,7.007092,185.44,185.37,7.007092]
["bitfinex","SOLUSD",1735368512457,7.007092,185.45,185.38,7.007092]
["bitfinex","SOLUSD",1735368512824,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368513047,7.007092,185.47,185.4,1.5029]
["bitfinex","SOLUSD",1735368515364,7.007092,185.45,185.37,20.0]
["bitfinex","SOLUSD",1735368515659,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368517068,13.4784,185.49,185.39,7.007092]
["bitfinex","SOLUSD",1735368517274,7.007092,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735368517490,7.007092,185.49,185.42,27.007092]
["bitfinex","SOLUSD",1735368518299,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368518672,7.007092,185.49,185.42,27.007092]
["bitfinex","SOLUSD",1735368519102,7.007092,185.5,185.44,7.007092]
["bitfinex","SOLUSD",1735368519300,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368519663,7.007092,185.5,185.44,7.007092]
["bitfinex","SOLUSD",1735368521402,7.007092,185.49,185.42,27.007092]
["bitfinex","SOLUSD",1735368521609,7.007092,185.48,185.42,27.007092]
["bitfinex","SOLUSD",1735368521787,7.007092,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735368522104,7.007092,185.48,185.42,27.007092]
["bitfinex","SOLUSD",1735368522310,7.007092,185.49,185.42,27.007092]
["bitfinex","SOLUSD",1735368523307,7.007092,185.5,185.44,7.007092]
["bitfinex","SOLUSD",1735368523509,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368527383,7.007092,185.49,185.42,20.0]
["bitfinex","SOLUSD",1735368527589,7.007092,185.49,185.42,27.007092]
["bitfinex","SOLUSD",1735368527790,7.007092,185.48,185.42,27.007092]
["bitfinex","SOLUSD",1735368529614,7.007092,185.48,185.42,7.007092]
["bitfinex","SOLUSD",1735368529802,7.007092,185.47,185.41,1.5029]
["bitfinex","SOLUSD",1735368530713,7.007092,185.46,185.41,1.5029]
["bitfinex","SOLUSD",1735368530901,7.007092,185.45,185.41,1.5029]
["bitfinex","SOLUSD",1735368531800,7.007092,185.45,185.39,6.6275]
["bitfinex","SOLUSD",1735368532006,7.007092,185.44,185.39,6.6275]
["bitfinex","SOLUSD",1735368536222,7.007092,185.43,185.39,6.6275]
["bitfinex","SOLUSD",1735368537721,7.007092,185.44,185.39,6.6275]
["bitfinex","SOLUSD",1735368537918,1.5546,185.5,185.39,13.634592]
["bitfinex","SOLUSD",1735368538103,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368539120,7.007092,185.48,185.41,7.007092]
["bitfinex","SOLUSD",1735368539325,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368541035,7.007092,185.46,185.39,13.634592]
["bitfinex","SOLUSD",1735368541909,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368542409,23.776884,185.5,185.39,6.6275]
["bitfinex","SOLUSD",1735368542410,7.007092,185.48,185.41,7.007092]
["bitfinex","SOLUSD",1735368542805,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368544541,7.007092,185.46,185.39,13.634592]
["bitfinex","SOLUSD",1735368546540,7.007092,185.44,185.39,6.6275]
["bitfinex","SOLUSD",1735368548117,7.007092,185.45,185.39,6.6275]
["bitfinex","SOLUSD",1735368549846,7.007092,185.44,185.39,6.6275]
["bitfinex","SOLUSD",1735368553465,23.776884,185.48,185.39,6.6275]
["bitfinex","SOLUSD",1735368553466,7.007092,185.43,185.39,6.6275]
["bitfinex","SOLUSD",1735368553714,7.007092,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735368555379,7.007092,185.43,185.38,20.0]
["bitfinex","SOLUSD",1735368557581,7.007092,185.44,185.38,20.0]
["bitfinex","SOLUSD",1735368557748,7.007092,185.45,185.38,27.007092]
["bitfinex","SOLUSD",1735368557946,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368558149,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368559669,13.4757,185.52,185.4,7.007092]
["bitfinex","SOLUSD",1735368559854,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368560253,7.007092,185.48,185.41,7.007092]
["bitfinex","SOLUSD",1735368560788,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368562884,13.4734,185.55,185.44,7.007092]
["bitfinex","SOLUSD",1735368563087,7.007092,185.52,185.45,7.007092]
["bitfinex","SOLUSD",1735368564274,7.007092,185.51,185.45,7.007092]
["bitfinex","SOLUSD",1735368564570,7.007092,185.49,185.44,1.5524]
["bitfinex","SOLUSD",1735368564952,23.776884,185.54,185.44,1.5524]
["bitfinex","SOLUSD",1735368564953,7.007092,185.5,185.44,1.5524]
["bitfinex","SOLUSD",1735368565754,7.007092,185.49,185.44,1.5524]
["bitfinex","SOLUSD",1735368567277,7.007092,185.5,185.44,1.5524]
["bitfinex","SOLUSD",1735368568187,7.007092,185.48,185.44,1.5524]
["bitfinex","SOLUSD",1735368568715,7.007092,185.49,185.44,1.5524]
["bitfinex","SOLUSD",1735368569778,7.007092,185.48,185.44,1.5524]
["bitfinex","SOLUSD",1735368570083,7.007092,185.47,185.44,1.5524]
["bitfinex","SOLUSD",1735368570661,7.007092,185.46,185.43,6.1916]
["bitfinex","SOLUSD",1735368576500,7.007092,185.47,185.43,6.1916]
["bitfinex","SOLUSD",1735368579297,7.007092,185.5,185.43,13.198692]
["bitfinex","SOLUSD",1735368582395,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368583594,15.0802,185.57,185.44,7.007092]
["bitfinex","SOLUSD",1735368583800,7.007092,185.53,185.46,27.007092]
["bitfinex","SOLUSD",1735368584002,7.007092,185.54,185.47,7.007092]
["bitfinex","SOLUSD",1735368584295,7.007092,185.54,185.47,7.81558499]
["bitfinex","SOLUSD",1735368584477,7.96554749,185.62,185.5,7.007092]
["bitfinex","SOLUSD",1735368584809,7.007092,185.56,185.49,14.1035644]
["bitfinex","SOLUSD",1735368584981,7.007092,185.55,185.49,7.0964724]
["bitfinex","SOLUSD",1735368585393,7.007092,185.56,185.49,14.1035644]
["bitfinex","SOLUSD",1735368588097,7.007092,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735368588305,7.007092,185.53,185.49,6.2881]
["bitfinex","SOLUSD",1735368588602,7.007092,185.54,185.49,6.2881]
["bitfinex","SOLUSD",1735368589398,7.007092,185.53,185.49,6.2881]
["bitfinex","SOLUSD",1735368589617,7.007092,185.52,185.49,6.2881]
["bitfinex","SOLUSD",1735368589922,7.007092,185.51,185.45,1.5022]
["bitfinex","SOLUSD",1735368590490,7.007092,185.52,185.45,8.509292]
["bitfinex","SOLUSD",1735368590692,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368591615,7.007092,185.52,185.45,9.31784287]
["bitfinex","SOLUSD",1735368592416,23.776884,185.57,185.46,7.007092]
["bitfinex","SOLUSD",1735368592417,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368593793,7.007092,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735368595113,7.007092,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735368595709,7.007092,185.55,185.47,27.81561117]
["bitfinex","SOLUSD",1735368596100,7.007092,185.54,185.47,27.81561117]
["bitfinex","SOLUSD",1735368597790,7.007092,185.55,185.47,27.81561117]
["bitfinex","SOLUSD",1735368599692,7.007092,185.54,185.47,27.007092]
["bitfinex","SOLUSD",1735368599889,7.007092,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735368600290,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735368600631,7.007092,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735368602316,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735368602614,7.007092,185.54,185.47,27.007092]
["bitfinex","SOLUSD",1735368603517,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735368603721,7.007092,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735368604218,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735368605618,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368606404,7.007092,185.52,185.47,20.0]
["bitfinex","SOLUSD",1735368606890,13.472,185.57,185.47,20.0]
["bitfinex","SOLUSD",1735368606891,7.007092,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735368607089,13.472,185.57,185.47,27.007092]
["bitfinex","SOLUSD",1735368607090,20.0,185.57,185.47,27.007092]
["bitfinex","SOLUSD",1735368607301,7.007092,185.54,185.47,27.007092]
["bitfinex","SOLUSD",1735368608218,7.007092,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735368608407,7.007092,185.52,185.45,9.31794335]
["bitfinex","SOLUSD",1735368609023,7.007092,185.53,185.47,20.0]
["bitfinex","SOLUSD",1735368610715,7.007092,185.51,185.45,1.5022]
["bitfinex","SOLUSD",1735368610894,7.007092,185.49,185.45,1.5022]
["bitfinex","SOLUSD",1735368611100,1.5828,185.55,185.45,1.5022]
["bitfinex","SOLUSD",1735368611101,7.007092,185.48,185.45,1.5022]
["bitfinex","SOLUSD",1735368611502,7.007092,185.47,185.44,6.2881]
["bitfinex","SOLUSD",1735368611822,7.007092,185.45,185.4,1.6305]
["bitfinex","SOLUSD",1735368612331,23.776884,185.54,185.4,1.6305]
["bitfinex","SOLUSD",1735368612332,7.007092,185.46,185.4,1.6305]
["bitfinex","SOLUSD",1735368614139,7.007092,185.46,185.4,8.637592]
["bitfinex","SOLUSD",1735368615132,20.0,185.53,185.42,27.007092]
["bitfinex","SOLUSD",1735368615435,7.007092,185.5,185.43,7.007092]
["bitfinex","SOLUSD",1735368616133,7.007092,185.49,185.42,27.007092]
["bitfinex","SOLUSD",1735368616632,7.007092,185.48,185.42,27.007092]
["bitfinex","SOLUSD",1735368617135,7.007092,185.49,185.42,27.007092]
["bitfinex","SOLUSD",1735368618229,7.007092,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735368618435,7.007092,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735368620634,7.007092,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735368622138,7.007092,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735368624924,7.007092,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735368625241,7.007092,185.47,185.4,9.44632814]
["bitfinex","SOLUSD",1735368625545,7.007092,185.46,185.4,1.6305]
["bitfinex","SOLUSD",1735368625925,7.007092,185.45,185.4,1.6305]
["bitfinex","SOLUSD",1735368626241,7.007092,185.44,185.4,1.6305]
["bitfinex","SOLUSD",1735368626616,7.007092,185.41,185.34,1.6305]
["bitfinex","SOLUSD",1735368626822,7.007092,185.4,185.34,1.6305]
["bitfinex","SOLUSD",1735368627019,7.007092,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735368627317,7.007092,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735368627518,7.007092,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735368627923,7.007092,185.41,185.34,8.637592]
["bitfinex","SOLUSD",1735368628123,7.007092,185.42,185.34,1.6305]
["bitfinex","SOLUSD",1735368628346,7.007092,185.42,185.35,7.007092]
["bitfinex","SOLUSD",1735368631041,23.776884,185.46,185.34,8.637592]
["bitfinex","SOLUSD",1735368631250,7.007092,185.41,185.34,1.6305]
["bitfinex","SOLUSD",1735368631448,7.007092,185.41,185.34,8.637592]
["bitfinex","SOLUSD",1735368632048,7.007092,185.4,185.34,8.637592]
["bitfinex","SOLUSD",1735368632248,7.007092,185.41,185.34,8.637592]
["bitfinex","SOLUSD",1735368633830,7.007092,185.41,185.34,1.6305]
["bitfinex","SOLUSD",1735368634023,7.007092,185.41,185.34,8.637592]
["bitfinex","SOLUSD",1735368636554,7.007092,185.41,185.34,1.6305]
["bitfinex","SOLUSD",1735368636849,7.007092,185.4,185.34,1.6305]
["bitfinex","SOLUSD",1735368641552,7.007092,185.41,185.34,1.6305]
["bitfinex","SOLUSD",1735368646657,7.007092,185.41,185.34,8.637592]
["bitfinex","SOLUSD",1735368647859,7.007092,185.4,185.34,1.6305]
["bitfinex","SOLUSD",1735368650642,7.007092,185.39,185.34,1.6305]
["bitfinex","SOLUSD",1735368654953,7.007092,185.4,185.34,1.6305]
["bitfinex","SOLUSD",1735368657162,23.776884,185.46,185.34,1.6305]
["bitfinex","SOLUSD",1735368657464,7.007092,185.41,185.34,8.637592]
["bitfinex","SOLUSD",1735368658256,23.776884,185.46,185.34,8.637592]
["bitfinex","SOLUSD",1735368658463,7.007092,185.43,185.36,7.007092]
["bitfinex","SOLUSD",1735368659562,7.007092,185.44,185.37,7.007092]
["bitfinex","SOLUSD",1735368663080,7.007092,185.43,185.37,7.007092]
["bitfinex","SOLUSD",1735368663776,7.007092,185.46,185.4,1.5803]
["bitfinex","SOLUSD",1735368664976,7.007092,185.45,185.4,1.5803]
["bitfinex","SOLUSD",1735368666582,7.007092,185.44,185.4,1.5803]
["bitfinex","SOLUSD",1735368666877,7.007092,185.43,185.4,1.5803]
["bitfinex","SOLUSD",1735368667375,23.776884,185.5,185.4,1.5803]
["bitfinex","SOLUSD",1735368667581,7.007092,185.46,185.4,1.5803]
["bitfinex","SOLUSD",1735368668974,7.007092,185.47,185.4,8.587392]
["bitfinex","SOLUSD",1735368669280,7.007092,185.48,185.42,6.2654]
["bitfinex","SOLUSD",1735368671883,6.29914749,185.54,185.43,7.007092]
["bitfinex","SOLUSD",1735368672189,7.007092,185.51,185.45,7.007092]
["bitfinex","SOLUSD",1735368672578,7.007092,185.52,185.45,7.007092]
["bitfinex","SOLUSD",1735368672882,7.007092,185.52,185.44,0.80869492]
["bitfinex","SOLUSD",1735368672883,7.007092,185.52,185.46,7.007092]
["bitfinex","SOLUSD",1735368673261,7.007092,185.53,185.46,7.007092]
["bitfinex","SOLUSD",1735368674211,7.007092,185.53,185.44,0.80869492]
["bitfinex","SOLUSD",1735368674212,7.007092,185.52,185.45,7.007092]
["bitfinex","SOLUSD",1735368674514,7.007092,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735368674717,7.007092,185.49,185.43,1.5803]
["bitfinex","SOLUSD",1735368675101,7.007092,185.48,185.43,1.5803]
["bitfinex","SOLUSD",1735368675618,23.776884,185.55,185.43,1.5803]
["bitfinex","SOLUSD",1735368675821,7.007092,185.49,185.43,1.5803]
["bitfinex","SOLUSD",1735368680012,7.007092,185.49,185.43,8.587392]
["bitfinex","SOLUSD",1735368680312,23.776884,185.55,185.43,8.587392]
["bitfinex","SOLUSD",1735368680505,7.007092,185.49,185.43,8.587392]
["bitfinex","SOLUSD",1735368682219,23.776884,185.55,185.43,8.587392]
["bitfinex","SOLUSD",1735368682220,7.007092,185.52,185.45,27.007092]
["bitfinex","SOLUSD",1735368683474,7.007092,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735368684701,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368686201,7.007092,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735368686375,7.007092,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735368686576,7.007092,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735368686989,7.007092,185.5,185.43,8.587392]
["bitfinex","SOLUSD",1735368690381,7.007092,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735368690678,7.007092,185.49,185.43,1.5803]
["bitfinex","SOLUSD",1735368691696,7.007092,185.47,185.43,1.5803]
["bitfinex","SOLUSD",1735368692098,23.776884,185.53,185.43,8.587392]
["bitfinex","SOLUSD",1735368692294,7.007092,185.49,185.43,1.5803]
["bitfinex","SOLUSD",1735368693103,7.007092,185.48,185.43,1.5803]
["bitfinex","SOLUSD",1735368693993,7.007092,185.47,185.43,1.5803]
["bitfinex","SOLUSD",1735368694386,7.007092,185.46,185.43,1.5803]
["bitfinex","SOLUSD",1735368694586,7.007092,185.45,185.42,6.2654]
["bitfinex","SOLUSD",1735368695304,7.007092,185.45,185.38,14.935892]
["bitfinex","SOLUSD",1735368696326,7.007092,185.45,185.39,7.007092]
["bitfinex","SOLUSD",1735368696507,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368698504,7.007092,185.45,185.38,14.935892]
["bitfinex","SOLUSD",1735368698710,7.007092,185.44,185.38,7.9288]
["bitfinex","SOLUSD",1735368699314,13.4776,185.5,185.38,7.9288]
["bitfinex","SOLUSD",1735368699486,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368700508,7.007092,185.45,185.38,14.935892]
["bitfinex","SOLUSD",1735368701407,7.007092,185.46,185.39,7.007092]
["bitfinex","SOLUSD",1735368704121,7.007092,185.46,185.38,7.9288]
["bitfinex","SOLUSD",1735368704422,7.007092,185.46,185.38,14.935892]
["bitfinex","SOLUSD",1735368706017,13.475,185.53,185.4,7.007092]
["bitfinex","SOLUSD",1735368706326,7.007092,185.48,185.41,27.007092]
["bitfinex","SOLUSD",1735368708413,7.007092,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735368708802,7.007092,185.48,185.41,27.007092]
["bitfinex","SOLUSD",1735368711024,7.007092,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735368712918,7.007092,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735368714424,7.007092,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735368716821,13.4763,185.51,185.38,7.9288]
["bitfinex","SOLUSD",1735368716822,7.007092,185.44,185.38,7.9288]
["bitfinex","SOLUSD",1735368717621,7.007092,185.43,185.38,7.9288]
["bitfinex","SOLUSD",1735368720731,7.007092,185.44,185.38,7.9288]
["bitfinex","SOLUSD",1735368722736,7.007092,185.43,185.38,7.9288]
["bitfinex","SOLUSD",1735368728427,7.007092,185.44,185.38,7.9288]
["bitfinex","SOLUSD",1735368728730,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368731433,7.007092,185.48,185.41,27.007092]
["bitfinex","SOLUSD",1735368733011,7.007092,185.49,185.41,27.007092]
["bitfinex","SOLUSD",1735368734717,7.007092,185.48,185.41,27.007092]
["bitfinex","SOLUSD",1735368734913,7.007092,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735368735324,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368737234,23.776884,185.53,185.4,7.007092]
["bitfinex","SOLUSD",1735368737733,7.007092,185.47,185.4,7.007092]
["bitfinex","SOLUSD",1735368740838,7.007092,185.47,185.39,7.007092]
["bitfinex","SOLUSD",1735368741142,7.007092,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735368742129,7.007092,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735368742445,7.007092,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735368745729,23.776884,185.49,185.38,14.935892]
["bitfinex","SOLUSD",1735368746043,7.007092,185.44,185.38,7.9288]
["bitfinex","SOLUSD",1735368747644,7.007092,185.43,185.38,7.9288]
["bitfinex","SOLUSD",1735368747847,7.007092,185.42,185.38,7.9288]
["bitfinex","SOLUSD",1735368750446,7.007092,185.4,185.38,7.9288]
["bitfinex","SOLUSD",1735368750638,20.0,185.45,185.32,15.078992]
["bitfinex","SOLUSD",1735368750639,7.007092,185.39,185.32,15.078992]
["bitfinex","SOLUSD",1735368752145,33.481,185.45,185.32,15.078992]
["bitfinex","SOLUSD",1735368752331,7.007092,185.4,185.33,7.007092]
["bitfinex","SOLUSD",1735368753852,7.007092,185.39,185.33,7.007092]
["bitfinex","SOLUSD",1735368754352,23.776884,185.44,185.33,7.007092]
["bitfinex","SOLUSD",1735368754567,7.007092,185.4,185.33,7.007092]
["bitfinex","SOLUSD",1735368755049,7.007092,185.4,185.32,8.0719]
["bitfinex","SOLUSD",1735368755255,7.007092,185.39,185.33,7.007092]
["bitfinex","SOLUSD",1735368755454,7.007092,185.39,185.32,8.0719]
["bitfinex","SOLUSD",1735368755642,7.007092,185.39,185.33,7.007092]
["bitfinex","SOLUSD",1735368756950,7.007092,185.38,185.32,8.0719]
["bitfinex","SOLUSD",1735368757140,7.007092,185.38,185.32,15.078992]
["bitfinex","SOLUSD",1735368757556,7.007092,185.39,185.33,7.007092]
["bitfinex","SOLUSD",1735368759250,7.007092,185.38,185.32,15.078992]
["bitfinex","SOLUSD",1735368760352,7.007092,185.38,185.32,8.0719]
["bitfinex","SOLUSD",1735368760658,7.007092,185.38,185.32,15.078992]
["bitfinex","SOLUSD",1735368761460,23.776884,185.44,185.32,15.078992]
["bitfinex","SOLUSD",1735368761757,7.007092,185.38,185.32,15.078992]
["bitfinex","SOLUSD",1735368764757,7.007092,185.38,185.32,8.0719]
["bitfinex","SOLUSD",1735368764960,7.007092,185.38,185.32,15.078992]
["bitfinex","SOLUSD",1735368767859,7.007092,185.38,185.32,8.0719]
["bitfinex","SOLUSD",1735368768036,7.007092,185.35,185.26,7.662]
["bitfinex","SOLUSD",1735368768235,7.007092,185.35,185.29,7.007092]
["bitfinex","SOLUSD",1735368768444,7.007092,185.36,185.3,7.007092]
["bitfinex","SOLUSD",1735368770159,7.007092,185.35,185.27,0.8094097]
["bitfinex","SOLUSD",1735368770356,7.007092,185.35,185.29,27.007092]
["bitfinex","SOLUSD",1735368772662,7.007092,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735368772843,7.007092,185.34,185.29,20.0]
["bitfinex","SOLUSD",1735368773451,7.007092,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735368775966,23.776884,185.4,185.29,20.0]
["bitfinex","SOLUSD",1735368776148,7.007092,185.35,185.29,20.0]
["bitfinex","SOLUSD",1735368779559,23.776884,185.4,185.29,20.0]
["bitfinex","SOLUSD",1735368779765,23.776884,185.4,185.29,27.007092]
["bitfinex","SOLUSD",1735368779960,7.007092,185.36,185.29,27.007092]
["bitfinex","SOLUSD",1735368780763,23.776884,185.4,185.32,7.007092]
["bitfinex","SOLUSD",1735368780948,1.6537,185.47,185.35,7.007092]
["bitfinex","SOLUSD",1735368781343,7.007092,185.41,185.35,7.007092]
["bitfinex","SOLUSD",1735368781545,7.007092,185.39,185.32,7.9538]
["bitfinex","SOLUSD",1735368781761,7.007092,185.39,185.33,7.007092]
["bitfinex","SOLUSD",1735368782959,7.007092,185.39,185.32,7.9538]
["bitfinex","SOLUSD",1735368783164,7.007092,185.39,185.32,14.960892]
["bitfinex","SOLUSD",1735368783564,7.007092,185.39,185.33,7.007092]
["bitfinex","SOLUSD",1735368783953,7.007092,185.4,185.33,7.007092]
["bitfinex","SOLUSD",1735368784158,7.007092,185.41,185.34,7.007092]
["bitfinex","SOLUSD",1735368784673,7.007092,185.4,185.33,7.007092]
["bitfinex","SOLUSD",1735368784847,7.007092,185.39,185.33,7.007092]
["bitfinex","SOLUSD",1735368785054,7.007092,185.39,185.32,14.960892]
["bitfinex","SOLUSD",1735368785767,7.007092,185.39,185.32,7.9538]
["bitfinex","SOLUSD",1735368785975,7.007092,185.38,185.32,14.960892]
["bitfinex","SOLUSD",1735368787064,7.007092,185.38,185.32,7.9538]
["bitfinex","SOLUSD",1735368787275,7.007092,185.38,185.32,14.960892]
["bitfinex","SOLUSD",1735368788085,7.007092,185.34,185.27,14.960892]
["bitfinex","SOLUSD",1735368788578,23.776884,185.39,185.27,14.960892]
["bitfinex","SOLUSD",1735368788879,7.007092,185.34,185.27,14.960892]
["bitfinex","SOLUSD",1735368789378,7.007092,185.35,185.28,7.007092]
["bitfinex","SOLUSD",1735368789565,7.007092,185.36,185.29,7.007092]
["bitfinex","SOLUSD",1735368794857,7.007092,185.35,185.29,7.007092]
["bitfinex","SOLUSD",1735368796081,23.776884,185.39,185.38,12.992908]
["bitfinex","SOLUSD",1735368796267,30.783976,185.39,185.38,12.992908]
["bitfinex","SOLUSD",1735368797154,7.007092,185.39,185.38,12.992908]
["bitfinex","SOLUSD",1735368797579,30.783976,185.39,185.38,12.992908]
["bitfinex","SOLUSD",1735368799077,13.4822,185.43,185.38,12.992908]
["bitfinex","SOLUSD",1735368799264,7.007092,185.4,185.38,12.992908]
["bitfinex","SOLUSD",1735368802886,7.007092,185.39,185.38,12.992908]
["bitfinex","SOLUSD",1735368804281,7.007092,185.4,185.38,12.992908]
["bitfinex","SOLUSD",1735368806086,7.007092,185.41,185.38,12.992908]
["bitfinex","SOLUSD",1735368807892,7.007092,185.43,185.38,12.992908]
["bitfinex","SOLUSD",1735368808207,13.4779,185.49,185.38,20.0]
["bitfinex","SOLUSD",1735368808381,7.007092,185.44,185.38,12.992908]
["bitfinex","SOLUSD",1735368809904,7.007092,185.42,185.38,12.992908]
["bitfinex","SOLUSD",1735368810079,7.007092,185.41,185.38,12.992908]
["bitfinex","SOLUSD",1735368811291,7.007092,185.42,185.38,12.992908]
["bitfinex","SOLUSD",1735368814490,7.007092,185.46,185.4,1.5262]
["bitfinex","SOLUSD",1735368815992,6.95348082,185.52,185.4,8.533292]
["bitfinex","SOLUSD",1735368816184,7.007092,185.47,185.4,8.533292]
["bitfinex","SOLUSD",1735368816975,7.007092,185.48,185.41,7.007092]
["bitfinex","SOLUSD",1735368818284,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368820698,7.007092,185.48,185.41,7.007092]
["bitfinex","SOLUSD",1735368820877,7.007092,185.47,185.4,8.533292]
["bitfinex","SOLUSD",1735368822077,23.776884,185.52,185.42,7.007092]
["bitfinex","SOLUSD",1735368822278,7.007092,185.49,185.42,7.007092]
["bitfinex","SOLUSD",1735368827210,7.007092,185.5,185.42,7.007092]
["bitfinex","SOLUSD",1735368827512,7.007092,185.5,185.43,7.007092]
["bitfinex","SOLUSD",1735368828183,7.007092,185.51,185.44,7.007092]
["bitfinex","SOLUSD",1735368828594,7.007092,185.5,185.43,7.007092]
["bitfinex","SOLUSD",1735368828793,7.007092,185.5,185.44,1.526]
["bitfinex","SOLUSD",1735368829406,7.007092,185.51,185.44,8.533092]
["bitfinex","SOLUSD",1735368830412,7.007092,185.52,185.45,27.007092]
["bitfinex","SOLUSD",1735368831691,7.007092,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735368834614,7.007092,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735368834988,7.007092,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735368835417,23.776884,185.55,185.45,20.0]
["bitfinex","SOLUSD",1735368835418,7.007092,185.52,185.45,20.0]
["bitfinex","SOLUSD",1735368836338,7.007092,185.52,185.46,6.2898]
["bitfinex","SOLUSD",1735368842318,17.80237599,185.59,185.47,7.007092]
["bitfinex","SOLUSD",1735368842619,7.007092,185.56,185.49,27.007092]
["bitfinex","SOLUSD",1735368846617,7.007092,185.56,185.49,20.0]
["bitfinex","SOLUSD",1735368846815,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735368847908,7.007092,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735368848237,7.007092,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735368850933,23.776884,185.57,185.49,20.0]
["bitfinex","SOLUSD",1735368850934,7.007092,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735368853032,7.007092,185.57,185.5,7.007092]
["bitfinex","SOLUSD",1735368853342,7.007092,185.58,185.52,6.4797]
["bitfinex","SOLUSD",1735368856634,7.007092,185.57,185.52,6.4797]
["bitfinex","SOLUSD",1735368858226,7.007092,185.58,185.52,6.4797]
["bitfinex","SOLUSD",1735368859038,13.4678,185.63,185.53,1.5106]
["bitfinex","SOLUSD",1735368859237,7.007092,185.62,185.55,7.007092]
["bitfinex","SOLUSD",1735368859412,7.007092,185.62,185.55,27.007092]
["bitfinex","SOLUSD",1735368862119,7.007092,185.61,185.55,20.0]
["bitfinex","SOLUSD",1735368864019,7.007092,185.62,185.55,27.007092]
["bitfinex","SOLUSD",1735368864854,7.007092,185.62,185.56,6.4797]
["bitfinex","SOLUSD",1735368865050,6.66456479,185.69,185.58,7.007092]
["bitfinex","SOLUSD",1735368865227,7.007092,185.65,185.58,7.007092]
["bitfinex","SOLUSD",1735368866057,7.007092,185.64,185.57,7.007092]
["bitfinex","SOLUSD",1735368866338,7.007092,185.65,185.58,7.007092]
["bitfinex","SOLUSD",1735368866724,7.007092,185.66,185.59,28.567192]
["bitfinex","SOLUSD",1735368867357,7.007092,185.67,185.6,7.007092]
["bitfinex","SOLUSD",1735368867640,7.007092,185.66,185.59,28.567192]
["bitfinex","SOLUSD",1735368867949,7.007092,185.68,185.61,7.007092]
["bitfinex","SOLUSD",1735368869851,7.007092,185.67,185.6,13.014092]
["bitfinex","SOLUSD",1735368870024,7.007092,185.66,185.6,6.007]
["bitfinex","SOLUSD",1735368872825,7.007092,185.67,185.6,13.014092]
["bitfinex","SOLUSD",1735368873227,7.007092,185.68,185.61,7.007092]
["bitfinex","SOLUSD",1735368874026,7.007092,185.67,185.6,13.014092]
["bitfinex","SOLUSD",1735368874645,23.776884,185.72,185.61,7.007092]
["bitfinex","SOLUSD",1735368875027,7.007092,185.68,185.61,7.007092]
["bitfinex","SOLUSD",1735368877955,23.776884,185.72,185.61,7.007092]
["bitfinex","SOLUSD",1735368877956,7.007092,185.69,185.61,7.007092]
["bitfinex","SOLUSD",1735368878548,7.007092,185.69,185.62,7.007092]
["bitfinex","SOLUSD",1735368879148,23.776884,185.72,185.63,7.007092]
["bitfinex","SOLUSD",1735368879455,7.007092,185.7,185.63,7.007092]
["bitfinex","SOLUSD",1735368882950,23.776884,185.72,185.63,7.007092]
["bitfinex","SOLUSD",1735368883134,7.007092,185.7,185.63,7.007092]
["bitfinex","SOLUSD",1735368886059,13.4582,185.76,185.65,13.507492]
["bitfinex","SOLUSD",1735368886263,7.007092,185.72,185.65,13.507492]
["bitfinex","SOLUSD",1735368887155,7.007092,185.71,185.65,6.5004]
["bitfinex","SOLUSD",1735368887361,7.007092,185.74,185.67,7.007092]
["bitfinex","SOLUSD",1735368888157,13.4539,185.82,185.68,7.007092]
["bitfinex","SOLUSD",1735368888363,7.007092,185.77,185.7,7.007092]
["bitfinex","SOLUSD",1735368889062,7.007092,185.78,185.72,1.6093]
["bitfinex","SOLUSD",1735368890041,20.0,185.83,185.73,7.007092]
["bitfinex","SOLUSD",1735368890240,7.007092,185.8,185.73,7.007092]
["bitfinex","SOLUSD",1735368892163,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368892467,7.007092,185.79,185.72,1.6093]
["bitfinex","SOLUSD",1735368892643,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368893466,23.776884,185.82,185.72,8.616392]
["bitfinex","SOLUSD",1735368893838,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368894567,23.776884,185.82,185.72,8.616392]
["bitfinex","SOLUSD",1735368894768,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368898680,23.776884,185.79,185.73,7.007092]
["bitfinex","SOLUSD",1735368899085,23.776884,185.79,185.72,1.6093]
["bitfinex","SOLUSD",1735368899255,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368900394,23.776884,185.82,185.72,8.616392]
["bitfinex","SOLUSD",1735368900578,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368900891,7.007092,185.78,185.72,1.6093]
["bitfinex","SOLUSD",1735368901069,23.776884,185.82,185.72,8.616392]
["bitfinex","SOLUSD",1735368901276,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368901663,23.776884,185.82,185.72,8.616392]
["bitfinex","SOLUSD",1735368901908,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368903286,7.007092,185.79,185.72,1.6093]
["bitfinex","SOLUSD",1735368903471,7.007092,185.79,185.72,8.616392]
["bitfinex","SOLUSD",1735368903886,7.007092,185.78,185.72,1.6093]
["bitfinex","SOLUSD",1735368904351,7.007092,185.77,185.72,1.6093]
["bitfinex","SOLUSD",1735368904559,7.007092,185.77,185.71,6.5004]
["bitfinex","SOLUSD",1735368904560,7.007092,185.74,185.71,6.5004]
["bitfinex","SOLUSD",1735368905791,23.776884,185.79,185.71,6.5004]
["bitfinex","SOLUSD",1735368906081,7.007092,185.76,185.71,6.5004]
["bitfinex","SOLUSD",1735368906504,7.007092,185.78,185.71,13.507492]
["bitfinex","SOLUSD",1735368906662,7.007092,185.81,185.74,7.007092]
["bitfinex","SOLUSD",1735368908061,7.007092,185.82,185.75,7.007092]
["bitfinex","SOLUSD",1735368912679,13.4509,185.87,185.76,6.2855]
["bitfinex","SOLUSD",1735368912879,7.007092,185.84,185.76,13.292592]
["bitfinex","SOLUSD",1735368914005,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735368915289,7.007092,185.85,185.78,1.5829]
["bitfinex","SOLUSD",1735368916792,7.007092,185.85,185.78,8.589992]
["bitfinex","SOLUSD",1735368918089,23.776884,185.86,185.78,8.589992]
["bitfinex","SOLUSD",1735368918288,7.007092,185.85,185.78,8.589992]
["bitfinex","SOLUSD",1735368919091,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735368919290,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735368921800,7.007092,185.86,185.79,27.007092]
["bitfinex","SOLUSD",1735368922192,23.776884,185.9,185.82,7.007092]
["bitfinex","SOLUSD",1735368922393,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735368925276,13.4444,185.95,185.86,7.007092]
["bitfinex","SOLUSD",1735368925480,7.007092,185.93,185.87,6.2466]
["bitfinex","SOLUSD",1735368925688,7.007092,185.94,185.87,13.253692]
["bitfinex","SOLUSD",1735368926508,84.604,186.0,185.87,13.253692]
["bitfinex","SOLUSD",1735368926509,20.0,185.97,185.87,13.253692]
["bitfinex","SOLUSD",1735368926798,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735368930404,23.776884,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735368932396,23.776884,185.94,185.89,1.5884]
["bitfinex","SOLUSD",1735368935002,23.776884,185.98,185.89,8.595492]
["bitfinex","SOLUSD",1735368935204,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735368937307,7.007092,185.98,185.9,7.007092]
["bitfinex","SOLUSD",1735368938182,13.4386,186.03,185.9,7.007092]
["bitfinex","SOLUSD",1735368938505,7.007092,185.98,185.9,7.007092]
["bitfinex","SOLUSD",1735368938906,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735368940308,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735368940613,7.007092,185.95,185.89,1.5884]
["bitfinex","SOLUSD",1735368941810,7.007092,185.94,185.89,1.5884]
["bitfinex","SOLUSD",1735368942107,23.776884,186.02,185.89,1.5884]
["bitfinex","SOLUSD",1735368942108,7.007092,185.93,185.89,1.5884]
["bitfinex","SOLUSD",1735368942502,7.007092,185.94,185.89,1.5884]
["bitfinex","SOLUSD",1735368942718,30.783976,185.93,185.89,1.5884]
["bitfinex","SOLUSD",1735368951098,13.4425,185.98,185.89,1.5884]
["bitfinex","SOLUSD",1735368951299,7.007092,185.95,185.89,1.5884]
["bitfinex","SOLUSD",1735368951498,23.776884,185.94,185.89,1.5884]
["bitfinex","SOLUSD",1735368952418,7.007092,185.95,185.89,1.5884]
["bitfinex","SOLUSD",1735368953935,13.4403,186.01,185.89,8.595492]
["bitfinex","SOLUSD",1735368954223,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735368955817,1.6219,186.05,185.9,7.007092]
["bitfinex","SOLUSD",1735368956017,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735368959928,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735368960111,7.007092,185.97,185.9,27.007092]
["bitfinex","SOLUSD",1735368961829,20.0,186.01,185.9,27.007092]
["bitfinex","SOLUSD",1735368962015,7.007092,185.97,185.9,27.007092]
["bitfinex","SOLUSD",1735368962335,7.007092,185.98,185.92,6.122]
["bitfinex","SOLUSD",1735368962715,7.007092,185.97,185.92,6.122]
["bitfinex","SOLUSD",1735368967432,30.783976,185.96,185.92,6.122]
["bitfinex","SOLUSD",1735368967641,7.007092,185.95,185.92,6.122]
["bitfinex","SOLUSD",1735368967811,7.007092,185.95,185.89,1.5884]
["bitfinex","SOLUSD",1735368968735,23.776884,185.96,185.89,1.5884]
["bitfinex","SOLUSD",1735368968736,7.007092,185.93,185.89,1.5884]
["bitfinex","SOLUSD",1735368968919,23.776884,185.92,185.89,1.5884]
["bitfinex","SOLUSD",1735368970033,23.776884,185.92,185.88,6.122]
["bitfinex","SOLUSD",1735368970920,7.007092,185.92,185.88,6.122]
["bitfinex","SOLUSD",1735368971122,7.007092,185.91,185.88,6.122]
["bitfinex","SOLUSD",1735368972341,23.776884,185.92,185.88,6.122]
["bitfinex","SOLUSD",1735368972546,23.776884,185.9,185.85,1.6603]
["bitfinex","SOLUSD",1735368973744,7.007092,185.9,185.85,1.6603]
["bitfinex","SOLUSD",1735368974060,7.007092,185.89,185.85,1.6603]
["bitfinex","SOLUSD",1735368974341,7.007092,185.9,185.85,1.6603]
["bitfinex","SOLUSD",1735368976719,7.007092,185.89,185.85,1.6603]
["bitfinex","SOLUSD",1735368976914,23.776884,185.93,185.85,1.6603]
["bitfinex","SOLUSD",1735368977243,7.007092,185.89,185.84,6.4414]
["bitfinex","SOLUSD",1735368977536,23.776884,185.93,185.86,1.5017]
["bitfinex","SOLUSD",1735368977745,7.007092,185.91,185.86,1.5017]
["bitfinex","SOLUSD",1735368978039,23.776884,185.9,185.86,1.5017]
["bitfinex","SOLUSD",1735368978245,7.007092,185.91,185.86,1.5017]
["bitfinex","SOLUSD",1735368978429,23.776884,185.91,185.86,8.508792]
["bitfinex","SOLUSD",1735368979142,7.007092,185.92,185.86,8.508792]
["bitfinex","SOLUSD",1735368981645,30.783976,185.91,185.86,1.5017]
["bitfinex","SOLUSD",1735368984246,23.776884,185.96,185.86,1.5017]
["bitfinex","SOLUSD",1735368984450,7.007092,185.91,185.86,1.5017]
["bitfinex","SOLUSD",1735368985619,23.776884,185.96,185.86,1.5017]
["bitfinex","SOLUSD",1735368985620,7.007092,185.88,185.86,1.5017]
["bitfinex","SOLUSD",1735368985840,7.007092,185.87,185.84,6.4414]
["bitfinex","SOLUSD",1735368986359,7.007092,185.86,185.84,6.4414]
["bitfinex","SOLUSD",1735368986869,23.776884,185.93,185.84,6.4414]
["bitfinex","SOLUSD",1735368987054,7.007092,185.87,185.84,6.4414]
["bitfinex","SOLUSD",1735368988262,7.007092,185.86,185.82,1.5017]
["bitfinex","SOLUSD",1735368988564,13.4466,185.92,185.79,6.0564]
["bitfinex","SOLUSD",1735368988565,7.007092,185.83,185.79,6.0564]
["bitfinex","SOLUSD",1735368988726,7.007092,185.82,185.79,6.0564]
["bitfinex","SOLUSD",1735368993470,7.007092,185.81,185.77,1.5426]
["bitfinex","SOLUSD",1735368993648,7.007092,185.8,185.77,1.5426]
["bitfinex","SOLUSD",1735368993848,7.007092,185.81,185.77,1.5426]
["bitfinex","SOLUSD",1735368994979,23.776884,185.84,185.77,1.5426]
["bitfinex","SOLUSD",1735368994980,7.007092,185.8,185.77,1.5426]
["bitfinex","SOLUSD",1735368995279,7.007092,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735368996345,7.007092,185.8,185.74,6.0564]
["bitfinex","SOLUSD",1735368996546,7.007092,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735368996966,7.007092,185.81,185.74,13.063492]
["bitfinex","SOLUSD",1735368997154,7.007092,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735368997562,7.007092,185.8,185.74,6.0564]
["bitfinex","SOLUSD",1735368998967,7.007092,185.79,185.74,6.0564]
["bitfinex","SOLUSD",1735369000055,7.007092,185.8,185.74,6.0564]
["bitfinex","SOLUSD",1735369000381,23.776884,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735369000574,23.776884,185.85,185.74,13.063492]
["bitfinex","SOLUSD",1735369000774,23.776884,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735369001985,20.0,185.83,185.74,13.063492]
["bitfinex","SOLUSD",1735369002154,7.007092,185.81,185.74,13.063492]
["bitfinex","SOLUSD",1735369002358,23.776884,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735369003188,23.776884,185.82,185.74,13.063492]
["bitfinex","SOLUSD",1735369003487,23.776884,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735369006280,23.776884,185.8,185.75,7.007092]
["bitfinex","SOLUSD",1735369007386,23.776884,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735369007761,23.776884,185.8,185.75,7.007092]
["bitfinex","SOLUSD",1735369009373,23.776884,185.8,185.74,13.063492]
["bitfinex","SOLUSD",1735369014285,13.4516,185.86,185.75,7.007092]
["bitfinex","SOLUSD",1735369014485,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735369015863,15.0699,185.92,185.8,7.007092]
["bitfinex","SOLUSD",1735369016067,23.776884,185.85,185.8,7.007092]
["bitfinex","SOLUSD",1735369016268,20.0,185.89,185.79,8.569692]
["bitfinex","SOLUSD",1735369016473,7.007092,185.87,185.81,7.007092]
["bitfinex","SOLUSD",1735369016686,7.007092,185.87,185.8,13.375092]
["bitfinex","SOLUSD",1735369016888,7.007092,185.86,185.8,6.368]
["bitfinex","SOLUSD",1735369017169,7.007092,185.85,185.8,6.368]
["bitfinex","SOLUSD",1735369018085,7.007092,185.84,185.8,6.368]
["bitfinex","SOLUSD",1735369018392,7.007092,185.82,185.79,1.5626]
["bitfinex","SOLUSD",1735369020499,30.783976,185.81,185.75,6.368]
["bitfinex","SOLUSD",1735369020701,7.007092,185.79,185.75,6.368]
["bitfinex","SOLUSD",1735369023386,7.007092,185.8,185.75,6.368]
["bitfinex","SOLUSD",1735369023590,23.776884,185.79,185.75,6.368]
["bitfinex","SOLUSD",1735369026394,7.007092,185.8,185.75,6.368]
["bitfinex","SOLUSD",1735369026621,7.007092,185.82,185.75,13.375092]
["bitfinex","SOLUSD",1735369026976,30.783976,185.83,185.76,7.007092]
["bitfinex","SOLUSD",1735369027993,20.0,185.84,185.76,7.007092]
["bitfinex","SOLUSD",1735369028181,7.007092,185.83,185.76,7.007092]
["bitfinex","SOLUSD",1735369028376,7.007092,185.82,185.76,7.007092]
["bitfinex","SOLUSD",1735369028577,7.007092,185.82,185.75,13.375092]
["bitfinex","SOLUSD",1735369030299,7.007092,185.81,185.75,6.368]
["bitfinex","SOLUSD",1735369030701,7.007092,185.8,185.75,6.368]
["bitfinex","SOLUSD",1735369031014,23.776884,185.83,185.75,6.368]
["bitfinex","SOLUSD",1735369031298,20.0,185.84,185.75,13.375092]
["bitfinex","SOLUSD",1735369031299,7.007092,185.82,185.75,13.375092]
["bitfinex","SOLUSD",1735369032701,7.007092,185.81,185.75,6.368]
["bitfinex","SOLUSD",1735369033801,23.776884,185.8,185.75,6.368]
["bitfinex","SOLUSD",1735369039604,43.776884,185.84,185.75,6.368]
["bitfinex","SOLUSD",1735369039811,23.776884,185.81,185.75,6.368]
["bitfinex","SOLUSD",1735369042914,23.776884,185.86,185.75,6.368]
["bitfinex","SOLUSD",1735369043109,23.776884,185.81,185.75,6.368]
["bitfinex","SOLUSD",1735369044308,7.007092,185.82,185.75,6.368]
["bitfinex","SOLUSD",1735369044516,7.007092,185.85,185.77,7.007092]
["bitfinex","SOLUSD",1735369044692,7.007092,185.85,185.78,27.007092]
["bitfinex","SOLUSD",1735369044892,23.776884,185.84,185.78,27.007092]
["bitfinex","SOLUSD",1735369045593,7.007092,185.84,185.78,20.0]
["bitfinex","SOLUSD",1735369047298,23.776884,185.84,185.78,20.0]
["bitfinex","SOLUSD",1735369049318,7.007092,185.84,185.78,20.0]
["bitfinex","SOLUSD",1735369049936,30.783976,185.82,185.75,13.375092]
["bitfinex","SOLUSD",1735369050220,30.783976,185.82,185.75,6.368]
["bitfinex","SOLUSD",1735369051300,30.783976,185.82,185.75,13.375092]
["bitfinex","SOLUSD",1735369051996,7.007092,185.81,185.75,13.375092]
["bitfinex","SOLUSD",1735369052301,30.783976,185.79,185.75,6.368]
["bitfinex","SOLUSD",1735369052504,7.007092,185.77,185.74,1.6519]
["bitfinex","SOLUSD",1735369052709,7.007092,185.76,185.7,6.5348]
["bitfinex","SOLUSD",1735369053107,7.007092,185.75,185.7,6.5348]
["bitfinex","SOLUSD",1735369054512,23.776884,185.81,185.7,13.541892]
["bitfinex","SOLUSD",1735369054709,7.007092,185.77,185.7,13.541892]
["bitfinex","SOLUSD",1735369057002,7.007092,185.76,185.7,6.5348]
["bitfinex","SOLUSD",1735369057222,7.007092,185.75,185.7,6.5348]
["bitfinex","SOLUSD",1735369057825,7.007092,185.76,185.7,6.5348]
["bitfinex","SOLUSD",1735369058011,7.007092,185.77,185.7,13.541892]
["bitfinex","SOLUSD",1735369063029,23.776884,185.76,185.7,13.541892]
["bitfinex","SOLUSD",1735369063228,30.783976,185.76,185.7,6.5348]
["bitfinex","SOLUSD",1735369066325,23.776884,185.76,185.7,6.5348]
["bitfinex","SOLUSD",1735369067507,7.007092,185.79,185.71,7.007092]
["bitfinex","SOLUSD",1735369067703,8.38270808,185.86,185.76,21.629]
["bitfinex","SOLUSD",1735369067936,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735369068715,7.007092,185.84,185.76,21.629]
["bitfinex","SOLUSD",1735369069022,8.38270808,185.87,185.77,6.304]
["bitfinex","SOLUSD",1735369069221,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735369069729,7.007092,185.85,185.77,13.311092]
["bitfinex","SOLUSD",1735369070039,7.007092,185.84,185.77,13.311092]
["bitfinex","SOLUSD",1735369070540,7.007092,185.85,185.77,13.311092]
["bitfinex","SOLUSD",1735369070717,30.783976,185.84,185.77,6.304]
["bitfinex","SOLUSD",1735369071010,7.007092,185.83,185.77,6.304]
["bitfinex","SOLUSD",1735369071436,7.007092,185.82,185.77,6.304]
["bitfinex","SOLUSD",1735369072131,30.783976,185.81,185.77,6.304]
["bitfinex","SOLUSD",1735369072309,7.007092,185.8,185.77,6.304]
["bitfinex","SOLUSD",1735369078139,23.776884,185.84,185.77,6.304]
["bitfinex","SOLUSD",1735369078315,7.007092,185.81,185.77,6.304]
["bitfinex","SOLUSD",1735369078512,7.007092,185.82,185.77,6.304]
["bitfinex","SOLUSD",1735369080238,7.007092,185.81,185.77,6.304]
["bitfinex","SOLUSD",1735369080444,7.007092,185.8,185.77,6.304]
["bitfinex","SOLUSD",1735369083045,7.007092,185.81,185.77,6.304]
["bitfinex","SOLUSD",1735369085046,7.007092,185.82,185.77,6.304]
["bitfinex","SOLUSD",1735369085345,7.007092,185.83,185.77,6.304]
["bitfinex","SOLUSD",1735369089943,30.783976,185.82,185.77,6.304]
["bitfinex","SOLUSD",1735369090252,7.007092,185.81,185.77,6.304]
["bitfinex","SOLUSD",1735369091654,7.007092,185.8,185.77,6.304]
["bitfinex","SOLUSD",1735369093253,7.007092,185.79,185.77,6.304]
["bitfinex","SOLUSD",1735369093838,7.007092,185.8,185.77,6.304]
["bitfinex","SOLUSD",1735369097647,7.007092,185.81,185.77,6.304]
["bitfinex","SOLUSD",1735369097827,7.007092,185.82,185.77,6.304]
["bitfinex","SOLUSD",1735369101154,10.03940808,185.91,185.77,6.304]
["bitfinex","SOLUSD",1735369101353,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735369101533,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735369101950,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735369103555,7.007092,185.83,185.77,6.304]
["bitfinex","SOLUSD",1735369103756,7.007092,185.81,185.77,6.304]
["bitfinex","SOLUSD",1735369104438,7.007092,185.8,185.77,6.304]
["bitfinex","SOLUSD",1735369106354,7.007092,185.79,185.72,13.553092]
["bitfinex","SOLUSD",1735369106562,7.007092,185.78,185.72,6.546]
["bitfinex","SOLUSD",1735369110457,7.007092,185.77,185.72,6.546]
["bitfinex","SOLUSD",1735369110636,7.007092,185.76,185.72,6.546]
["bitfinex","SOLUSD",1735369112238,7.007092,185.77,185.72,6.546]
["bitfinex","SOLUSD",1735369113063,23.776884,185.8,185.72,6.546]
["bitfinex","SOLUSD",1735369113271,7.007092,185.77,185.72,6.546]
["bitfinex","SOLUSD",1735369114879,7.007092,185.78,185.72,13.553092]
["bitfinex","SOLUSD",1735369115975,7.007092,185.78,185.72,6.546]
["bitfinex","SOLUSD",1735369116165,7.007092,185.78,185.72,13.553092]
["bitfinex","SOLUSD",1735369117087,7.007092,185.78,185.72,6.546]
["bitfinex","SOLUSD",1735369121261,7.007092,185.78,185.72,13.553092]
["bitfinex","SOLUSD",1735369122988,23.776884,185.8,185.72,13.553092]
["bitfinex","SOLUSD",1735369123181,7.007092,185.79,185.72,13.553092]
["bitfinex","SOLUSD",1735369123954,7.007092,185.79,185.73,7.007092]
["bitfinex","SOLUSD",1735369125282,7.007092,185.83,185.77,7.007092]
["bitfinex","SOLUSD",1735369125465,7.007092,185.84,185.77,7.007092]
["bitfinex","SOLUSD",1735369125662,8.38270808,185.88,185.8,7.007092]
["bitfinex","SOLUSD",1735369125861,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735369126473,23.776884,185.89,185.8,7.007092]
["bitfinex","SOLUSD",1735369126774,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735369127074,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735369127254,23.776884,185.89,185.8,7.007092]
["bitfinex","SOLUSD",1735369127454,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735369128266,7.007092,185.87,185.8,7.007092]
["bitfinex","SOLUSD",1735369129382,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735369131487,23.776884,185.93,185.83,20.0]
["bitfinex","SOLUSD",1735369131669,7.007092,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735369132169,7.007092,185.87,185.81,1.5666]
["bitfinex","SOLUSD",1735369134882,23.776884,185.93,185.81,1.5666]
["bitfinex","SOLUSD",1735369135088,7.007092,185.87,185.81,1.5666]
["bitfinex","SOLUSD",1735369137395,7.007092,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735369140987,7.007092,185.86,185.81,1.5666]
["bitfinex","SOLUSD",1735369141189,7.007092,185.85,185.81,1.5666]
["bitfinex","SOLUSD",1735369142188,7.007092,185.86,185.81,1.5666]
["bitfinex","SOLUSD",1735369142493,7.007092,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735369143278,7.007092,185.86,185.81,21.5666]
["bitfinex","SOLUSD",1735369147393,7.007092,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735369149605,7.007092,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735369149812,7.007092,185.87,185.81,21.5666]
["bitfinex","SOLUSD",1735369150909,28.028368,185.94,185.83,20.0]
["bitfinex","SOLUSD",1735369151115,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735369151279,23.776884,185.94,185.82,7.007092]
["bitfinex","SOLUSD",1735369151478,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735369152483,7.007092,185.9,185.83,13.366592]
["bitfinex","SOLUSD",1735369152793,23.776884,185.94,185.84,20.0]
["bitfinex","SOLUSD",1735369152997,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735369153300,13.4423,185.98,185.86,8.533392]
["bitfinex","SOLUSD",1735369153501,7.007092,185.93,185.86,8.533392]
["bitfinex","SOLUSD",1735369154081,20.0,185.98,185.87,7.007092]
["bitfinex","SOLUSD",1735369154287,7.007092,185.93,185.87,7.007092]
["bitfinex","SOLUSD",1735369154606,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735369154897,7.007092,185.94,185.88,6.3595]
["bitfinex","SOLUSD",1735369155079,7.007092,185.93,185.88,6.3595]
["bitfinex","SOLUSD",1735369156500,7.007092,185.94,185.88,6.3595]
["bitfinex","SOLUSD",1735369157308,23.776884,185.97,185.88,13.366592]
["bitfinex","SOLUSD",1735369157493,7.007092,185.95,185.88,13.366592]
["bitfinex","SOLUSD",1735369158101,47.78835643,186.02,185.89,7.007092]
["bitfinex","SOLUSD",1735369158288,7.007092,185.96,185.9,7.007092]
["bitfinex","SOLUSD",1735369159603,7.007092,185.94,185.88,13.366592]
["bitfinex","SOLUSD",1735369160708,7.007092,185.95,185.88,13.366592]
["bitfinex","SOLUSD",1735369161811,23.776884,186.01,185.89,7.007092]
["bitfinex","SOLUSD",1735369161987,7.007092,185.95,185.89,7.007092]
["bitfinex","SOLUSD",1735369163311,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735369164006,23.776884,186.01,185.89,7.007092]
["bitfinex","SOLUSD",1735369164007,23.776884,186.01,185.9,1.5263]
["bitfinex","SOLUSD",1735369164213,7.007092,185.96,185.9,1.5263]
["bitfinex","SOLUSD",1735369164801,7.007092,185.95,185.9,1.5263]
["bitfinex","SOLUSD",1735369170222,7.007092,185.96,185.9,1.5263]
["bitfinex","SOLUSD",1735369174525,7.007092,185.95,185.9,1.5263]
["bitfinex","SOLUSD",1735369180929,7.007092,185.94,185.9,1.5263]
["bitfinex","SOLUSD",1735369181731,7.007092,185.93,185.9,1.5263]
["bitfinex","SOLUSD",1735369181905,7.007092,185.94,185.9,1.5263]
["bitfinex","SOLUSD",1735369185138,7.007092,185.95,185.9,1.5263]
["bitfinex","SOLUSD",1735369185639,7.007092,185.94,185.9,1.5263]
["bitfinex","SOLUSD",1735369185815,7.007092,185.93,185.9,1.5263]
["bitfinex","SOLUSD",1735369186020,7.007092,185.91,185.88,6.3595]
["bitfinex","SOLUSD",1735369186228,7.007092,185.9,185.88,6.3595]
["bitfinex","SOLUSD",1735369186634,7.007092,185.9,185.86,1.5651]
["bitfinex","SOLUSD",1735369189237,7.007092,185.88,185.84,6.549]
["bitfinex","SOLUSD",1735369189533,7.007092,185.86,185.84,6.549]
["bitfinex","SOLUSD",1735369189736,7.007092,185.87,185.84,6.549]
["bitfinex","SOLUSD",1735369189935,7.007092,185.89,185.84,6.549]
["bitfinex","SOLUSD",1735369190129,23.776884,185.93,185.84,6.549]
["bitfinex","SOLUSD",1735369190334,13.4436,185.97,185.84,13.556092]
["bitfinex","SOLUSD",1735369190535,7.007092,185.91,185.85,7.007092]
["bitfinex","SOLUSD",1735369193343,7.007092,185.91,185.84,13.556092]
["bitfinex","SOLUSD",1735369197621,7.007092,185.92,185.85,7.007092]
["bitfinex","SOLUSD",1735369200542,13.4436,185.97,185.84,6.549]
["bitfinex","SOLUSD",1735369200543,7.007092,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735369200952,1.6477,185.99,185.87,28.643992]
["bitfinex","SOLUSD",1735369201135,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735369201853,24.92431348,186.01,185.89,6.3801]
["bitfinex","SOLUSD",1735369202026,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735369202421,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735369203223,7.007092,185.97,185.9,7.007092]
["bitfinex","SOLUSD",1735369203424,7.007092,185.96,185.89,13.387192]
["bitfinex","SOLUSD",1735369204255,23.776884,186.02,185.89,13.387192]
["bitfinex","SOLUSD",1735369204440,7.007092,185.95,185.89,6.3801]
["bitfinex","SOLUSD",1735369205345,7.007092,185.92,185.89,6.3801]
["bitfinex","SOLUSD",1735369205537,7.007092,185.9,185.87,21.6369]
["bitfinex","SOLUSD",1735369206228,7.007092,185.9,185.87,1.6369]
["bitfinex","SOLUSD",1735369206949,7.007092,185.91,185.87,1.6369]
["bitfinex","SOLUSD",1735369207528,13.4429,185.98,185.87,1.6369]
["bitfinex","SOLUSD",1735369207529,7.007092,185.92,185.87,1.6369]
["bitfinex","SOLUSD",1735369208652,7.007092,185.93,185.87,1.6369]
["bitfinex","SOLUSD",1735369208828,9.90280808,186.01,185.88,27.007092]
["bitfinex","SOLUSD",1735369209028,9.90280808,186.01,185.88,20.0]
["bitfinex","SOLUSD",1735369209230,7.007092,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735369209440,7.007092,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735369212237,7.007092,185.94,185.88,20.0]
["bitfinex","SOLUSD",1735369212630,7.007092,185.96,185.89,7.007092]
["bitfinex","SOLUSD",1735369213655,7.007092,185.95,185.88,27.007092]
["bitfinex","SOLUSD",1735369213855,7.007092,185.94,185.88,20.0]
["bitfinex","SOLUSD",1735369217847,7.007092,185.93,185.87,1.6369]
["bitfinex","SOLUSD",1735369218048,13.4421,185.99,185.87,1.6369]
["bitfinex","SOLUSD",1735369218250,7.007092,185.93,185.87,1.6369]
["bitfinex","SOLUSD",1735369218554,7.007092,185.94,185.87,1.6369]
["bitfinex","SOLUSD",1735369219362,7.007092,185.93,185.87,1.6369]
["bitfinex","SOLUSD",1735369220063,7.007092,185.94,185.87,8.643992]
["bitfinex","SOLUSD",1735369221166,7.007092,185.94,185.88,20.0]
["bitfinex","SOLUSD",1735369221665,7.007092,185.95,185.9,20.0]
["bitfinex","SOLUSD",1735369224479,7.007092,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735369224662,7.007092,185.94,185.87,8.643992]
["bitfinex","SOLUSD",1735369224962,7.007092,185.95,185.88,27.007092]
["bitfinex","SOLUSD",1735369225166,7.007092,185.96,185.89,13.547392]
["bitfinex","SOLUSD",1735369225667,1.5201,186.01,185.91,7.007092]
["bitfinex","SOLUSD",1735369225858,20.0,186.0,185.92,7.007092]
["bitfinex","SOLUSD",1735369226157,20.0,186.0,185.9,0.80665099]
["bitfinex","SOLUSD",1735369226158,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735369227565,7.007092,185.97,185.9,7.81374299]
["bitfinex","SOLUSD",1735369228872,7.007092,185.95,185.89,13.547392]
["bitfinex","SOLUSD",1735369229295,7.007092,185.96,185.89,13.547392]
["bitfinex","SOLUSD",1735369230270,7.007092,185.95,185.89,13.547392]
["bitfinex","SOLUSD",1735369233275,7.007092,185.96,185.89,13.547392]
["bitfinex","SOLUSD",1735369234879,7.007092,185.95,185.89,13.547392]
["bitfinex","SOLUSD",1735369235674,7.007092,185.96,185.89,13.547392]
["bitfinex","SOLUSD",1735369240270,7.007092,185.95,185.89,13.547392]
["bitfinex","SOLUSD",1735369240778,7.007092,185.95,185.89,6.5403]
["bitfinex","SOLUSD",1735369240978,7.007092,185.95,185.89,13.547392]
["bitfinex","SOLUSD",1735369241374,7.007092,185.95,185.89,6.5403]
["bitfinex","SOLUSD",1735369241571,7.007092,185.95,185.89,13.547392]
["bitfinex","SOLUSD",1735369242279,7.007092,185.94,185.89,6.5403]
["bitfinex","SOLUSD",1735369242483,7.007092,185.91,185.87,1.6369]
["bitfinex","SOLUSD",1735369242678,7.007092,185.88,185.84,6.2499]
["bitfinex","SOLUSD",1735369243183,7.007092,185.89,185.84,6.2499]
["bitfinex","SOLUSD",1735369243582,7.007092,185.9,185.84,6.2499]
["bitfinex","SOLUSD",1735369243763,7.007092,185.9,185.84,13.256992]
["bitfinex","SOLUSD",1735369245380,7.007092,185.89,185.84,6.2499]
["bitfinex","SOLUSD",1735369246581,7.007092,185.88,185.84,6.2499]
["bitfinex","SOLUSD",1735369247777,7.007092,185.89,185.84,6.2499]
["bitfinex","SOLUSD",1735369252184,7.007092,185.88,185.84,6.2499]
["bitfinex","SOLUSD",1735369253177,7.007092,185.86,185.82,1.5504]
["bitfinex","SOLUSD",1735369254789,7.007092,185.87,185.82,1.5504]
["bitfinex","SOLUSD",1735369257380,7.007092,185.86,185.79,13.256992]
["bitfinex","SOLUSD",1735369260401,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735369261812,7.007092,185.86,185.79,13.256992]
["bitfinex","SOLUSD",1735369263498,7.007092,185.84,185.79,6.2499]
["bitfinex","SOLUSD",1735369265900,7.007092,185.83,185.78,1.6492]
["bitfinex","SOLUSD",1735369267600,7.007092,185.81,185.75,7.007092]
["bitfinex","SOLUSD",1735369267998,7.007092,185.81,185.74,15.111592]
["bitfinex","SOLUSD",1735369270310,1.6212,185.88,185.78,7.007092]
["bitfinex","SOLUSD",1735369270483,7.007092,185.85,185.78,7.007092]
["bitfinex","SOLUSD",1735369270812,7.007092,185.85,185.79,7.007092]
["bitfinex","SOLUSD",1735369270988,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735369271324,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735369273918,7.007092,185.86,185.79,7.007092]
["bitfinex","SOLUSD",1735369275906,7.007092,185.86,185.8,7.007092]
["bitfinex","SOLUSD",1735369276112,7.007092,185.88,185.81,8.530692]
["bitfinex","SOLUSD",1735369276288,7.007092,185.88,185.82,7.007092]
["bitfinex","SOLUSD",1735369276493,7.007092,185.89,185.82,7.007092]
["bitfinex","SOLUSD",1735369277092,7.007092,185.88,185.82,7.007092]
["bitfinex","SOLUSD",1735369277707,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735369278616,7.007092,185.94,185.88,7.007092]
["bitfinex","SOLUSD",1735369278796,20.0,185.97,185.89,1.5236]
["bitfinex","SOLUSD",1735369278996,7.007092,185.94,185.89,1.5236]
["bitfinex","SOLUSD",1735369279222,7.007092,185.93,185.89,1.5236]
["bitfinex","SOLUSD",1735369279910,23.776884,185.96,185.86,27.007092]
["bitfinex","SOLUSD",1735369279911,7.007092,185.92,185.86,27.007092]
["bitfinex","SOLUSD",1735369281331,7.007092,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735369282928,7.007092,185.92,185.86,27.007092]
["bitfinex","SOLUSD",1735369283427,23.776884,185.96,185.86,27.007092]
["bitfinex","SOLUSD",1735369283728,7.007092,185.93,185.86,27.007092]
["bitfinex","SOLUSD",1735369283909,7.007092,185.93,185.86,7.007092]
["bitfinex","SOLUSD",1735369284522,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735369286508,7.007092,185.95,185.88,7.007092]
["bitfinex","SOLUSD",1735369286816,7.007092,185.95,185.89,6.1367]
["bitfinex","SOLUSD",1735369288818,13.4401,186.02,185.89,6.1367]
["bitfinex","SOLUSD",1735369288819,7.007092,185.97,185.9,8.573492]
["bitfinex","SOLUSD",1735369289353,7.007092,185.96,185.9,1.5664]
["bitfinex","SOLUSD",1735369289695,13.4401,186.02,185.91,7.007092]
["bitfinex","SOLUSD",1735369289893,7.007092,185.98,185.91,7.007092]
["bitfinex","SOLUSD",1735369291125,7.007092,185.97,185.9,8.573492]
["bitfinex","SOLUSD",1735369291523,7.007092,185.95,185.9,1.5664]
["bitfinex","SOLUSD",1735369293626,7.007092,185.96,185.9,1.5664]
["bitfinex","SOLUSD",1735369295627,23.776884,186.02,185.9,8.573492]
["bitfinex","SOLUSD",1735369296127,7.007092,185.96,185.9,1.5664]
["bitfinex","SOLUSD",1735369299316,7.007092,185.95,185.9,1.5664]
["bitfinex","SOLUSD",1735369299521,7.007092,185.93,185.9,1.5664]
["bitfinex","SOLUSD",1735369299821,13.4401,186.01,185.9,1.5664]
["bitfinex","SOLUSD",1735369299822,7.007092,185.92,185.9,1.5664]
["bitfinex","SOLUSD",1735369301810,7.007092,185.92,185.89,6.1367]
["bitfinex","SOLUSD",1735369302011,23.776884,186.0,185.85,1.5264]
["bitfinex","SOLUSD",1735369302012,7.007092,185.9,185.85,1.5264]
["bitfinex","SOLUSD",1735369302423,7.007092,185.91,185.85,1.5264]
["bitfinex","SOLUSD",1735369307939,7.007092,185.92,185.85,1.5264]
["bitfinex","SOLUSD",1735369308421,7.007092,185.92,185.85,8.533492]
["bitfinex","SOLUSD",1735369311554,7.007092,185.94,185.87,27.007092]
["bitfinex","SOLUSD",1735369313542,7.007092,185.94,185.87,7.007092]
["bitfinex","SOLUSD",1735369315258,15.0864,186.03,185.9,6.512]
["bitfinex","SOLUSD",1735369315559,7.007092,185.97,185.9,13.519092]
["bitfinex","SOLUSD",1735369315761,8.38270808,186.07,185.95,7.007092]
["bitfinex","SOLUSD",1735369315923,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735369317028,7.007092,186.01,185.94,7.007092]
["bitfinex","SOLUSD",1735369318563,7.007092,186.02,185.95,7.007092]
["bitfinex","SOLUSD",1735369320156,23.776884,186.07,185.96,6.4609]
["bitfinex","SOLUSD",1735369320469,7.007092,186.02,185.96,6.4609]
["bitfinex","SOLUSD",1735369320629,7.007092,186.03,185.96,13.467992]
["bitfinex","SOLUSD",1735369320826,1.5091,186.1,185.99,20.0]
["bitfinex","SOLUSD",1735369321050,7.007092,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735369322843,7.007092,186.07,186.0,7.007092]
["bitfinex","SOLUSD",1735369324971,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735369325839,7.007092,186.08,186.02,6.487]
["bitfinex","SOLUSD",1735369326653,7.007092,186.09,186.02,13.494092]
["bitfinex","SOLUSD",1735369327182,7.007092,186.08,186.02,6.487]
["bitfinex","SOLUSD",1735369327356,23.776884,186.15,186.02,13.494092]
["bitfinex","SOLUSD",1735369327670,7.007092,186.09,186.02,13.494092]
["bitfinex","SOLUSD",1735369328446,23.776884,186.15,186.03,7.81315134]
["bitfinex","SOLUSD",1735369328651,7.007092,186.11,186.04,8.590092]
["bitfinex","SOLUSD",1735369329471,23.776884,186.15,186.07,7.007092]
["bitfinex","SOLUSD",1735369329639,7.007092,186.13,186.07,7.007092]
["bitfinex","SOLUSD",1735369329844,7.007092,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735369330144,7.007092,186.11,186.04,8.590092]
["bitfinex","SOLUSD",1735369330341,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735369330767,7.007092,186.11,186.04,1.583]
["bitfinex","SOLUSD",1735369330768,7.007092,186.11,186.05,27.007092]
["bitfinex","SOLUSD",1735369330967,7.007092,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735369331267,20.0,186.18,186.06,7.007092]
["bitfinex","SOLUSD",1735369331475,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735369332176,7.007092,186.12,186.05,27.007092]
["bitfinex","SOLUSD",1735369332369,7.007092,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735369333060,7.007092,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735369334356,7.007092,186.11,186.05,27.007092]
["bitfinex","SOLUSD",1735369335263,7.007092,186.12,186.06,7.007092]
["bitfinex","SOLUSD",1735369335663,23.776884,186.19,186.09,20.0]
["bitfinex","SOLUSD",1735369335868,7.007092,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735369337897,13.4269,186.2,186.09,6.4528]
["bitfinex","SOLUSD",1735369338059,7.007092,186.15,186.09,6.4528]
["bitfinex","SOLUSD",1735369338384,23.776884,186.19,186.09,6.4528]
["bitfinex","SOLUSD",1735369338582,7.007092,186.14,186.09,6.4528]
["bitfinex","SOLUSD",1735369341913,7.007092,186.15,186.09,6.4528]
["bitfinex","SOLUSD",1735369342588,7.007092,186.16,186.09,13.459892]
["bitfinex","SOLUSD",1735369342773,28.028368,186.21,186.09,13.459892]
["bitfinex","SOLUSD",1735369342774,20.0,186.21,186.1,8.526992]
["bitfinex","SOLUSD",1735369342973,7.007092,186.18,186.1,8.526992]
["bitfinex","SOLUSD",1735369343664,7.007092,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735369345186,7.007092,186.18,186.11,7.007092]
["bitfinex","SOLUSD",1735369346185,7.007092,186.19,186.12,27.007092]
["bitfinex","SOLUSD",1735369347982,7.007092,186.18,186.12,20.0]
["bitfinex","SOLUSD",1735369348676,7.007092,186.16,186.1,1.5199]
["bitfinex","SOLUSD",1735369348877,7.007092,186.15,186.1,1.5199]
["bitfinex","SOLUSD",1735369352407,7.007092,186.16,186.1,1.5199]
["bitfinex","SOLUSD",1735369359287,23.776884,186.2,186.1,8.526992]
["bitfinex","SOLUSD",1735369359500,7.007092,186.17,186.1,8.526992]
["bitfinex","SOLUSD",1735369359694,41.454168,186.21,186.1,8.526992]
["bitfinex","SOLUSD",1735369359695,20.0,186.22,186.1,8.526992]
["bitfinex","SOLUSD",1735369359902,7.007092,186.17,186.1,8.526992]
["bitfinex","SOLUSD",1735369360198,7.007092,186.18,186.1,8.526992]
["bitfinex","SOLUSD",1735369361309,7.007092,186.18,186.11,7.007092]
["bitfinex","SOLUSD",1735369361807,7.007092,186.18,186.12,7.007092]
["bitfinex","SOLUSD",1735369362107,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735369363006,7.007092,186.18,186.11,7.007092]
["bitfinex","SOLUSD",1735369363517,7.007092,186.15,186.1,1.5199]
["bitfinex","SOLUSD",1735369363992,7.007092,186.16,186.1,1.5199]
["bitfinex","SOLUSD",1735369364788,7.007092,186.17,186.1,8.526992]
["bitfinex","SOLUSD",1735369365703,20.0,186.18,186.1,1.5199]
["bitfinex","SOLUSD",1735369365908,7.007092,186.15,186.1,1.5199]
["bitfinex","SOLUSD",1735369366795,7.007092,186.14,186.1,1.5199]
["bitfinex","SOLUSD",1735369368111,7.007092,186.13,186.09,6.4528]
["bitfinex","SOLUSD",1735369371218,23.776884,186.17,186.06,1.6071]
["bitfinex","SOLUSD",1735369371516,7.007092,186.11,186.06,1.6071]
["bitfinex","SOLUSD",1735369371688,7.007092,186.1,186.06,1.6071]
["bitfinex","SOLUSD",1735369372513,13.4293,186.16,186.05,6.6245]
["bitfinex","SOLUSD",1735369372514,7.007092,186.09,186.05,6.6245]
["bitfinex","SOLUSD",1735369373502,7.007092,186.12,186.05,13.631592]
["bitfinex","SOLUSD",1735369375405,7.007092,186.1,186.05,6.6245]
["bitfinex","SOLUSD",1735369376025,7.007092,186.09,186.05,6.6245]
["bitfinex","SOLUSD",1735369376324,7.007092,186.1,186.05,6.6245]
["bitfinex","SOLUSD",1735369380733,7.007092,186.12,186.05,13.631592]
["bitfinex","SOLUSD",1735369381439,7.007092,186.1,186.05,6.6245]
["bitfinex","SOLUSD",1735369382128,7.007092,186.11,186.05,6.6245]
["bitfinex","SOLUSD",1735369382302,7.007092,186.12,186.05,13.631592]
["bitfinex","SOLUSD",1735369382932,7.007092,186.11,186.05,6.6245]
["bitfinex","SOLUSD",1735369385638,7.007092,186.11,186.05,13.631592]
["bitfinex","SOLUSD",1735369386227,7.007092,186.12,186.05,13.631592]
["bitfinex","SOLUSD",1735369386731,7.007092,186.11,186.05,13.631592]
["bitfinex","SOLUSD",1735369387031,7.007092,186.11,186.05,6.6245]
["bitfinex","SOLUSD",1735369387442,7.007092,186.1,186.05,6.6245]
["bitfinex","SOLUSD",1735369387641,7.007092,186.11,186.05,6.6245]
["bitfinex","SOLUSD",1735369388146,7.007092,186.12,186.05,13.631592]
["bitfinex","SOLUSD",1735369389359,7.007092,186.11,186.05,6.6245]
["bitfinex","SOLUSD",1735369389647,7.007092,186.1,186.05,6.6245]
["bitfinex","SOLUSD",1735369393211,7.007092,186.12,186.05,13.631592]
["bitfinex","SOLUSD",1735369394657,7.007092,186.13,186.06,7.007092]
["bitfinex","SOLUSD",1735369394943,7.007092,186.14,186.07,8.582992]
["bitfinex","SOLUSD",1735369395148,7.007092,186.15,186.08,27.007092]
["bitfinex","SOLUSD",1735369396821,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735369398426,7.007092,186.15,186.08,27.007092]
["bitfinex","SOLUSD",1735369398941,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735369400143,7.007092,186.15,186.08,27.007092]
["bitfinex","SOLUSD",1735369400437,7.007092,186.15,186.08,20.0]
["bitfinex","SOLUSD",1735369400642,7.007092,186.12,186.07,1.5759]
["bitfinex","SOLUSD",1735369403125,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735369403327,7.007092,186.15,186.08,27.007092]
["bitfinex","SOLUSD",1735369403742,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735369405344,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735369405524,7.007092,186.17,186.11,13.483392]
["bitfinex","SOLUSD",1735369406146,7.007092,186.18,186.11,13.483392]
["bitfinex","SOLUSD",1735369406949,23.776884,186.21,186.11,13.483392]
["bitfinex","SOLUSD",1735369407141,7.007092,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735369407458,7.007092,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735369407765,5.66412538,186.24,186.15,7.007092]
["bitfinex","SOLUSD",1735369407766,4.04162538,186.24,186.15,7.007092]
["bitfinex","SOLUSD",1735369407926,4.04162538,186.24,186.14,21.5683]
["bitfinex","SOLUSD",1735369407927,7.007092,186.21,186.14,28.575392]
["bitfinex","SOLUSD",1735369409232,7.007092,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735369410042,23.776884,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735369410249,7.007092,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735369410630,23.776884,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735369410836,7.007092,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735369413235,23.776884,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735369413438,7.007092,186.21,186.14,28.575392]
["bitfinex","SOLUSD",1735369413739,7.007092,186.23,186.16,7.007092]
["bitfinex","SOLUSD",1735369413961,7.007092,186.24,186.17,13.512192]
["bitfinex","SOLUSD",1735369414151,7.007092,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735369414834,8.38270808,186.3,186.2,21.6385]
["bitfinex","SOLUSD",1735369415033,7.007092,186.27,186.2,28.645592]
["bitfinex","SOLUSD",1735369415234,7.007092,186.27,186.21,7.007092]
["bitfinex","SOLUSD",1735369416149,7.007092,186.27,186.2,28.645592]
["bitfinex","SOLUSD",1735369416347,7.007092,186.26,186.2,21.6385]
["bitfinex","SOLUSD",1735369417150,7.007092,186.27,186.2,28.645592]
["bitfinex","SOLUSD",1735369417339,7.007092,186.27,186.21,7.007092]
["bitfinex","SOLUSD",1735369418053,7.007092,186.27,186.2,28.645592]
["bitfinex","SOLUSD",1735369419350,7.007092,186.27,186.21,7.007092]
["bitfinex","SOLUSD",1735369419656,7.007092,186.26,186.2,21.6385]
["bitfinex","SOLUSD",1735369420658,7.007092,186.27,186.2,28.645592]
["bitfinex","SOLUSD",1735369420857,37.195984,186.31,186.21,13.512192]
["bitfinex","SOLUSD",1735369421046,7.007092,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735369421967,7.007092,186.3,186.24,20.0]
["bitfinex","SOLUSD",1735369423059,7.007092,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735369424255,1.6143,186.37,186.27,13.613692]
["bitfinex","SOLUSD",1735369424481,7.007092,186.34,186.28,7.007092]
["bitfinex","SOLUSD",1735369424759,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735369424933,13.414,186.38,186.28,7.007092]
["bitfinex","SOLUSD",1735369425130,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735369428751,7.007092,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735369432665,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735369433168,7.007092,186.33,186.27,6.6066]
["bitfinex","SOLUSD",1735369434755,7.007092,186.32,186.27,6.6066]
["bitfinex","SOLUSD",1735369435654,7.007092,186.31,186.27,6.6066]
["bitfinex","SOLUSD",1735369436072,7.007092,186.32,186.27,6.6066]
["bitfinex","SOLUSD",1735369436644,20.0,186.4,186.27,13.613692]
["bitfinex","SOLUSD",1735369436850,7.007092,186.34,186.27,13.613692]
["bitfinex","SOLUSD",1735369437575,7.007092,186.33,186.27,6.6066]
["bitfinex","SOLUSD",1735369437871,7.007092,186.33,186.27,13.613692]
["bitfinex","SOLUSD",1735369439160,37.190884,186.38,186.28,7.007092]
["bitfinex","SOLUSD",1735369439363,13.414,186.38,186.28,7.007092]
["bitfinex","SOLUSD",1735369439570,13.414,186.38,186.29,7.007092]
["bitfinex","SOLUSD",1735369439872,7.007092,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735369440876,7.007092,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735369441674,7.007092,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735369442178,7.007092,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735369443046,7.007092,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735369444081,7.007092,186.36,186.3,27.007092]
["bitfinex","SOLUSD",1735369444254,7.007092,186.38,186.31,8.581392]
["bitfinex","SOLUSD",1735369444672,7.007092,186.38,186.32,13.275092]
["bitfinex","SOLUSD",1735369447180,7.007092,186.39,186.32,13.275092]
["bitfinex","SOLUSD",1735369450486,7.007092,186.39,186.33,7.007092]
["bitfinex","SOLUSD",1735369451085,13.4076,186.47,186.38,20.0]
["bitfinex","SOLUSD",1735369451274,7.007092,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735369451587,23.776884,186.46,186.39,20.0]
["bitfinex","SOLUSD",1735369451770,7.007092,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735369452463,7.007092,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735369452661,7.007092,186.44,186.38,6.4832]
["bitfinex","SOLUSD",1735369453303,13.4047,186.51,186.39,7.007092]
["bitfinex","SOLUSD",1735369453511,13.4047,186.51,186.4,7.007092]
["bitfinex","SOLUSD",1735369453662,7.007092,186.47,186.4,7.007092]
["bitfinex","SOLUSD",1735369454190,7.007092,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735369455392,7.007092,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735369456378,7.007092,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735369457384,23.776884,186.5,186.38,6.4832]
["bitfinex","SOLUSD",1735369457385,7.007092,186.45,186.38,6.4832]
["bitfinex","SOLUSD",1735369457591,7.007092,186.44,186.38,13.490292]
["bitfinex","SOLUSD",1735369458098,7.007092,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735369458266,7.007092,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735369460009,23.776884,186.48,186.41,20.0]
["bitfinex","SOLUSD",1735369460173,7.007092,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735369460976,7.007092,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735369462295,23.776884,186.51,186.41,20.0]
["bitfinex","SOLUSD",1735369462481,7.007092,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735369462666,7.007092,186.43,186.38,6.4832]
["bitfinex","SOLUSD",1735369463897,7.007092,186.42,186.38,6.4832]
["bitfinex","SOLUSD",1735369464095,7.007092,186.41,186.38,6.4832]
["bitfinex","SOLUSD",1735369464294,7.007092,186.4,186.37,1.5743]
["bitfinex","SOLUSD",1735369465174,7.007092,186.41,186.37,1.5743]
["bitfinex","SOLUSD",1735369466305,7.007092,186.4,186.37,1.5743]
["bitfinex","SOLUSD",1735369467707,7.007092,186.39,186.34,6.4832]
["bitfinex","SOLUSD",1735369467878,23.776884,186.44,186.34,6.4832]
["bitfinex","SOLUSD",1735369467879,7.007092,186.37,186.34,6.4832]
["bitfinex","SOLUSD",1735369468084,7.007092,186.37,186.32,1.6455]
["bitfinex","SOLUSD",1735369468397,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735369469099,7.007092,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735369469489,7.007092,186.44,186.39,20.0]
["bitfinex","SOLUSD",1735369470504,7.007092,186.44,186.38,27.007092]
["bitfinex","SOLUSD",1735369473804,7.007092,186.45,186.38,27.007092]
["bitfinex","SOLUSD",1735369473986,7.007092,186.45,186.39,1.6455]
["bitfinex","SOLUSD",1735369474399,7.007092,186.45,186.39,8.652592]
["bitfinex","SOLUSD",1735369474606,7.007092,186.45,186.39,1.6455]
["bitfinex","SOLUSD",1735369476979,23.776884,186.5,186.39,8.652592]
["bitfinex","SOLUSD",1735369476980,7.007092,186.46,186.39,8.652592]
["bitfinex","SOLUSD",1735369477408,23.776884,186.5,186.43,20.0]
["bitfinex","SOLUSD",1735369477584,7.007092,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735369478618,7.007092,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735369478987,7.007092,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735369482113,7.007092,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735369483015,7.007092,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735369487822,7.007092,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735369492597,7.007092,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735369494119,23.776884,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735369494321,30.783976,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735369494512,30.783976,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1735369494706,23.776884,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1735369500123,37.180984,186.51,186.41,6.0813]
["bitfinex","SOLUSD",1735369500324,23.776884,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1735369501032,7.007092,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1735369502430,23.776884,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1735369504629,7.007092,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1735369504925,23.776884,186.47,186.41,13.088392]
["bitfinex","SOLUSD",1735369505111,7.007092,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1735369505749,7.007092,186.47,186.41,6.0813]
["bitfinex","SOLUSD",1735369506416,7.007092,186.5,186.42,7.007092]
["bitfinex","SOLUSD",1735369506733,23.776884,186.48,186.42,7.007092]
["bitfinex","SOLUSD",1735369507428,23.776884,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735369509332,7.007092,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735369510921,7.007092,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735369513943,5.0,186.52,186.45,20.0]
["bitfinex","SOLUSD",1735369514111,7.007092,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735369514642,7.007092,186.49,186.42,7.007092]
["bitfinex","SOLUSD",1735369515740,7.007092,186.5,186.43,7.007092]
["bitfinex","SOLUSD",1735369517621,7.007092,186.49,186.42,7.007092]
["bitfinex","SOLUSD",1735369519640,5.0,186.52,186.43,7.007092]
["bitfinex","SOLUSD",1735369519845,7.007092,186.5,186.44,1.574]
["bitfinex","SOLUSD",1735369520321,5.0,186.52,186.46,6.5994]
["bitfinex","SOLUSD",1735369520521,5.0,186.52,186.48,7.007092]
["bitfinex","SOLUSD",1735369521256,5.0,186.52,186.51,6.5994]
["bitfinex","SOLUSD",1735369521456,5.0,186.52,186.51,13.606492]
["bitfinex","SOLUSD",1735369521947,5.0,186.52,186.51,6.5994]
["bitfinex","SOLUSD",1735369525331,5.0,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735369528428,5.0,186.52,186.5,27.007092]
["bitfinex","SOLUSD",1735369528642,5.0,186.52,186.51,7.007092]
["bitfinex","SOLUSD",1735369528842,5.0,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735369529243,5.0,186.52,186.5,27.007092]
["bitfinex","SOLUSD",1735369529731,5.0,186.52,186.51,7.007092]
["bitfinex","SOLUSD",1735369531343,5.0,186.52,186.5,27.007092]
["bitfinex","SOLUSD",1735369531858,5.0,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735369532038,5.0,186.52,186.5,27.007092]
["bitfinex","SOLUSD",1735369532858,5.0,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735369533156,5.0,186.52,186.5,27.007092]
["bitfinex","SOLUSD",1735369537561,5.0,186.52,186.51,7.007092]
["bitfinex","SOLUSD",1735369543665,5.0,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735369543864,5.0,186.52,186.47,8.1734]
["bitfinex","SOLUSD",1735369544043,5.0,186.52,186.49,7.007092]
["bitfinex","SOLUSD",1735369546542,5.0,186.52,186.47,8.1734]
["bitfinex","SOLUSD",1735369546749,5.0,186.52,186.44,7.32643336]
["bitfinex","SOLUSD",1735369546750,7.007092,186.51,186.44,7.32643336]
["bitfinex","SOLUSD",1735369546946,7.007092,186.51,186.45,7.007092]
["bitfinex","SOLUSD",1735369548074,12.007092,186.52,186.45,7.007092]
["bitfinex","SOLUSD",1735369549590,12.007092,186.52,186.46,7.007092]
["bitfinex","SOLUSD",1735369550377,12.007092,186.52,186.45,7.007092]
["bitfinex","SOLUSD",1735369551272,7.007092,186.51,186.44,7.007092]
["bitfinex","SOLUSD",1735369551475,7.007092,186.51,186.43,7.007092]
["bitfinex","SOLUSD",1735369551476,7.007092,186.49,186.43,7.007092]
["bitfinex","SOLUSD",1735369551666,7.007092,186.48,186.42,7.007092]
["bitfinex","SOLUSD",1735369552555,7.007092,186.48,186.39,7.51894386]
["bitfinex","SOLUSD",1735369552759,7.007092,186.48,186.42,7.007092]
["bitfinex","SOLUSD",1735369553179,7.007092,186.48,186.39,7.51894386]
["bitfinex","SOLUSD",1735369553477,7.007092,186.48,186.41,7.007092]
["bitfinex","SOLUSD",1735369553691,7.007092,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735369553854,7.007092,186.47,186.41,7.007092]
["bitfinex","SOLUSD",1735369554180,7.007092,186.49,186.43,7.007092]
["bitfinex","SOLUSD",1735369554482,7.007092,186.49,186.42,27.007092]
["bitfinex","SOLUSD",1735369555460,7.007092,186.48,186.42,27.007092]
["bitfinex","SOLUSD",1735369555789,7.007092,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735369558190,23.776884,186.47,186.39,7.51894386]
["bitfinex","SOLUSD",1735369558365,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735369559491,7.007092,186.45,186.38,7.007092]
["bitfinex","SOLUSD",1735369560463,7.007092,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735369561593,7.007092,186.42,186.36,7.007092]
["bitfinex","SOLUSD",1735369563189,7.007092,186.45,186.38,7.007092]
["bitfinex","SOLUSD",1735369563499,1.5999,186.47,186.41,7.007092]
["bitfinex","SOLUSD",1735369565288,30.783976,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735369565497,7.007092,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735369565692,30.783976,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735369566194,23.776884,186.46,186.4,7.007092]
["bitfinex","SOLUSD",1735369567692,30.783976,186.46,186.39,7.007092]
["bitfinex","SOLUSD",1735369567871,7.007092,186.45,186.38,7.007092]
["bitfinex","SOLUSD",1735369569371,23.776884,186.46,186.33,13.84474386]
["bitfinex","SOLUSD",1735369569372,7.007092,186.43,186.33,13.84474386]
["bitfinex","SOLUSD",1735369569572,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735369570078,23.776884,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735369570598,7.007092,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735369572007,7.007092,186.38,186.33,7.51894386]
["bitfinex","SOLUSD",1735369572290,23.776884,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735369572491,30.783976,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735369572696,28.028368,186.39,186.23,8.37436374]
["bitfinex","SOLUSD",1735369572697,30.783976,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735369574198,7.007092,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735369574799,30.783976,186.34,186.29,20.0]
["bitfinex","SOLUSD",1735369575500,7.007092,186.32,186.2,0.80518474]
["bitfinex","SOLUSD",1735369575803,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369575983,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735369576701,29.921884,186.34,186.23,7.007092]
["bitfinex","SOLUSD",1735369576881,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369578301,29.921884,186.34,186.25,7.007092]
["bitfinex","SOLUSD",1735369578487,23.776884,186.31,186.25,7.007092]
["bitfinex","SOLUSD",1735369578686,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369582406,7.007092,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735369582584,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735369583109,7.007092,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735369583509,7.007092,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735369583807,7.007092,186.25,186.15,6.0572]
["bitfinex","SOLUSD",1735369584107,7.007092,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735369584490,7.007092,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735369584691,7.007092,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735369585921,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735369586224,23.776884,186.27,186.2,7.007092]
["bitfinex","SOLUSD",1735369586422,1.5224,186.28,186.23,7.007092]
["bitfinex","SOLUSD",1735369586827,8.529492,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735369588223,30.783976,186.27,186.2,27.007092]
["bitfinex","SOLUSD",1735369588428,7.007092,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735369588737,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735369588944,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735369590711,7.007092,186.26,186.18,27.007092]
["bitfinex","SOLUSD",1735369590911,7.007092,186.25,186.18,27.007092]
["bitfinex","SOLUSD",1735369591923,7.007092,186.25,186.16,20.0]
["bitfinex","SOLUSD",1735369592139,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735369593735,7.007092,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735369596346,7.007092,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735369597432,30.783976,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735369597616,30.783976,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735369600737,30.783976,186.24,186.18,7.007092]
["bitfinex","SOLUSD",1735369601738,30.783976,186.25,186.18,7.007092]
["bitfinex","SOLUSD",1735369605431,7.007092,186.19,186.1,20.0]
["bitfinex","SOLUSD",1735369605647,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735369606442,7.007092,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735369606629,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735369607439,7.007092,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735369607637,7.007092,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735369609022,7.007092,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735369609727,7.007092,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735369610040,7.007092,186.16,186.09,7.007092]
["bitfinex","SOLUSD",1735369610345,28.028368,186.21,186.06,13.4364]
["bitfinex","SOLUSD",1735369610346,7.007092,186.15,186.08,7.007092]
["bitfinex","SOLUSD",1735369610532,7.007092,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735369611344,7.007092,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735369612168,7.007092,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735369613845,7.007092,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735369614362,7.007092,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735369616743,7.007092,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735369616947,7.007092,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735369617751,7.007092,186.15,186.06,20.0]
["bitfinex","SOLUSD",1735369617927,7.007092,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735369618126,7.007092,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735369618426,7.007092,186.15,186.07,7.007092]
["bitfinex","SOLUSD",1735369619053,7.007092,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735369621951,7.007092,186.14,186.06,27.007092]
["bitfinex","SOLUSD",1735369622252,7.007092,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735369623135,7.007092,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735369623954,7.007092,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735369625151,7.007092,186.1,186.0,2.30710344]
["bitfinex","SOLUSD",1735369625335,7.007092,186.1,186.03,7.007092]
["bitfinex","SOLUSD",1735369625656,7.007092,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735369625852,7.007092,186.08,185.98,6.5431]
["bitfinex","SOLUSD",1735369626161,7.007092,186.08,186.01,7.007092]
["bitfinex","SOLUSD",1735369626332,7.007092,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735369627254,23.776884,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735369627452,14.775392,186.12,186.05,7.007092]
["bitfinex","SOLUSD",1735369628054,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735369629554,7.007092,186.11,186.04,7.007092]
["bitfinex","SOLUSD",1735369629951,7.007092,186.11,186.05,7.007092]
["bitfinex","SOLUSD",1735369630857,7.007092,186.14,186.08,7.007092]
["bitfinex","SOLUSD",1735369631060,8.629792,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735369631252,1.6227,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735369631853,8.629792,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735369632842,1.6227,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735369634158,8.629792,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735369634539,7.007092,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735369636255,7.7631,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735369636463,7.7631,186.22,186.14,7.007092]
["bitfinex","SOLUSD",1735369636464,7.007092,186.2,186.14,7.007092]
["bitfinex","SOLUSD",1735369637640,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735369639559,7.007092,186.2,186.14,7.007092]
["bitfinex","SOLUSD",1735369639752,7.007092,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735369640454,7.007092,186.19,186.13,7.007092]
["bitfinex","SOLUSD",1735369641069,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735369641265,7.007092,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735369641458,7.007092,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735369641766,23.776884,186.21,186.13,7.007092]
["bitfinex","SOLUSD",1735369641767,7.007092,186.19,186.13,7.007092]
["bitfinex","SOLUSD",1735369641944,7.007092,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735369642574,7.007092,186.19,186.13,7.007092]
["bitfinex","SOLUSD",1735369643144,30.783976,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735369643344,30.783976,186.21,186.11,20.80571535]
["bitfinex","SOLUSD",1735369643545,30.783976,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735369644451,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735369645170,8.624592,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735369646070,8.624592,186.22,186.16,7.007092]
["bitfinex","SOLUSD",1735369646447,8.624592,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735369651079,7.007092,186.19,186.12,7.007092]
["bitfinex","SOLUSD",1735369651262,7.007092,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735369653383,7.007092,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735369653854,7.007092,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735369654775,7.007092,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735369655274,1.6175,186.22,186.13,7.007092]
["bitfinex","SOLUSD",1735369655475,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735369656053,7.007092,186.2,186.13,27.007092]
["bitfinex","SOLUSD",1735369656570,7.007092,186.19,186.13,27.007092]
["bitfinex","SOLUSD",1735369658182,7.007092,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735369658773,7.007092,186.2,186.13,27.007092]
["bitfinex","SOLUSD",1735369660055,7.007092,186.2,186.14,7.007092]
["bitfinex","SOLUSD",1735369660390,1.6175,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735369660557,1.6175,186.22,186.16,7.007092]
["bitfinex","SOLUSD",1735369662780,8.624592,186.22,186.15,7.007092]
["bitfinex","SOLUSD",1735369665787,1.6175,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735369666164,1.5315,186.26,186.18,27.007092]
["bitfinex","SOLUSD",1735369666372,1.5315,186.26,186.18,20.0]
["bitfinex","SOLUSD",1735369666571,1.5315,186.26,186.2,7.007092]
["bitfinex","SOLUSD",1735369668094,1.5315,186.26,186.18,20.0]
["bitfinex","SOLUSD",1735369668265,1.5315,186.26,186.2,7.007092]
["bitfinex","SOLUSD",1735369669688,8.538592,186.26,186.2,7.007092]
["bitfinex","SOLUSD",1735369672579,8.538592,186.26,186.11,13.4322]
["bitfinex","SOLUSD",1735369672580,7.007092,186.21,186.11,13.4322]
["bitfinex","SOLUSD",1735369672769,7.007092,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735369672970,7.007092,186.21,186.14,27.007092]
["bitfinex","SOLUSD",1735369673583,7.007092,186.21,186.14,7.007092]
["bitfinex","SOLUSD",1735369674984,7.007092,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735369676287,7.007092,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735369679785,7.007092,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735369679985,7.007092,186.19,186.13,7.007092]
["bitfinex","SOLUSD",1735369680285,8.612992,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735369680674,1.6059,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735369680874,1.6059,186.2,186.15,7.007092]
["bitfinex","SOLUSD",1735369682598,8.612992,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735369682986,7.007092,186.19,186.17,20.0]
["bitfinex","SOLUSD",1735369683484,7.007092,186.19,186.13,27.007092]
["bitfinex","SOLUSD",1735369683789,7.007092,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735369684491,7.007092,186.18,186.11,0.80564592]
["bitfinex","SOLUSD",1735369684678,7.007092,186.17,186.1,7.007092]
["bitfinex","SOLUSD",1735369685990,7.007092,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735369686190,7.007092,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735369686388,7.007092,186.15,186.09,7.007092]
["bitfinex","SOLUSD",1735369687165,7.007092,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735369687586,7.007092,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735369690397,7.007092,186.17,186.11,7.007092]
["bitfinex","SOLUSD",1735369690694,8.0342,186.2,186.12,7.007092]
["bitfinex","SOLUSD",1735369690890,7.007092,186.18,186.12,7.007092]
["bitfinex","SOLUSD",1735369691096,7.007092,186.18,186.11,7.007092]
["bitfinex","SOLUSD",1735369692900,15.041292,186.2,186.13,7.007092]
["bitfinex","SOLUSD",1735369693401,1.6059,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735369694908,7.007092,186.22,186.16,7.007092]
["bitfinex","SOLUSD",1735369697205,8.608692,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735369699703,1.6016,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735369699908,8.608692,186.25,186.19,7.007092]
["bitfinex","SOLUSD",1735369700206,1.6016,186.25,186.2,7.007092]
["bitfinex","SOLUSD",1735369701118,7.8707,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369701328,14.877792,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735369701504,1.6016,186.29,186.23,7.007092]
["bitfinex","SOLUSD",1735369702200,1.6016,186.29,186.24,7.007092]
["bitfinex","SOLUSD",1735369702398,10.02538008,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735369702605,8.42378008,186.33,186.3,7.007092]
["bitfinex","SOLUSD",1735369702811,7.007092,186.36,186.3,7.007092]
["bitfinex","SOLUSD",1735369704325,7.007092,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735369704701,1.6016,186.38,186.29,7.007092]
["bitfinex","SOLUSD",1735369704902,8.608692,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735369705105,8.608692,186.38,186.32,7.007092]
["bitfinex","SOLUSD",1735369707013,7.007092,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735369707229,7.007092,186.36,186.3,7.007092]
["bitfinex","SOLUSD",1735369707419,1.6016,186.38,186.3,7.007092]
["bitfinex","SOLUSD",1735369707725,7.007092,186.36,186.3,7.007092]
["bitfinex","SOLUSD",1735369709703,7.007092,186.35,186.29,20.0]
["bitfinex","SOLUSD",1735369709909,23.776884,186.37,186.26,7.007092]
["bitfinex","SOLUSD",1735369709910,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735369710205,7.007092,186.33,186.27,7.007092]
["bitfinex","SOLUSD",1735369711721,7.007092,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735369711938,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735369712136,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735369713228,7.007092,186.29,186.18,15.81973051]
["bitfinex","SOLUSD",1735369713395,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735369714729,23.776884,186.3,186.22,7.007092]
["bitfinex","SOLUSD",1735369714931,23.776884,186.3,186.25,20.0]
["bitfinex","SOLUSD",1735369715127,7.007092,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369716434,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735369718931,7.007092,186.3,186.25,20.0]
["bitfinex","SOLUSD",1735369719143,7.007092,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369719510,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735369721236,7.007092,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735369723247,7.007092,186.29,186.22,7.007092]
["bitfinex","SOLUSD",1735369724124,30.783976,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735369724418,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735369725129,1.5962,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735369725130,8.603292,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735369725336,1.5962,186.31,186.25,7.007092]
["bitfinex","SOLUSD",1735369725846,1.5962,186.31,186.26,7.007092]
["bitfinex","SOLUSD",1735369726006,1.5962,186.31,186.24,20.0]
["bitfinex","SOLUSD",1735369726007,7.007092,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735369726203,7.007092,186.26,186.19,7.007092]
["bitfinex","SOLUSD",1735369726429,7.007092,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735369726732,7.007092,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735369727542,7.007092,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735369728432,7.007092,186.27,186.2,20.0]
["bitfinex","SOLUSD",1735369728634,7.007092,186.27,186.2,27.007092]
["bitfinex","SOLUSD",1735369729737,7.007092,186.28,186.21,7.007092]
["bitfinex","SOLUSD",1735369730741,29.821984,186.3,186.21,7.007092]
["bitfinex","SOLUSD",1735369730925,7.007092,186.29,186.21,7.007092]
["bitfinex","SOLUSD",1735369732543,6.0451,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735369732733,8.603292,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369733839,1.5962,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369734047,1.5962,186.31,186.26,7.007092]
["bitfinex","SOLUSD",1735369734233,1.5962,186.31,186.27,7.007092]
["bitfinex","SOLUSD",1735369738146,1.5962,186.31,186.26,7.007092]
["bitfinex","SOLUSD",1735369738335,1.5962,186.31,186.29,20.0]
["bitfinex","SOLUSD",1735369740747,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735369741252,6.0451,186.35,186.27,7.007092]
["bitfinex","SOLUSD",1735369741550,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735369742155,7.007092,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735369743462,7.007092,186.34,186.28,7.007092]
["bitfinex","SOLUSD",1735369744264,1.622,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735369744453,7.007092,186.39,186.33,7.007092]
["bitfinex","SOLUSD",1735369745253,6.6405,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735369745254,13.647592,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735369746154,7.007092,186.39,186.33,7.007092]
["bitfinex","SOLUSD",1735369747954,7.007092,186.39,186.32,27.007092]
["bitfinex","SOLUSD",1735369748132,7.007092,186.38,186.32,27.007092]
["bitfinex","SOLUSD",1735369749254,7.007092,186.39,186.33,7.007092]
["bitfinex","SOLUSD",1735369750744,7.007092,186.38,186.32,27.007092]
["bitfinex","SOLUSD",1735369751759,7.007092,186.39,186.32,27.007092]
["bitfinex","SOLUSD",1735369752266,7.007092,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735369752552,1.622,186.41,186.35,7.007092]
["bitfinex","SOLUSD",1735369752758,1.622,186.41,186.36,7.007092]
["bitfinex","SOLUSD",1735369753744,7.007092,186.42,186.36,7.007092]
["bitfinex","SOLUSD",1735369754242,7.007092,186.42,186.35,27.007092]
["bitfinex","SOLUSD",1735369755655,7.007092,186.42,186.36,7.007092]
["bitfinex","SOLUSD",1735369756047,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735369756434,7.007092,186.42,186.36,7.007092]
["bitfinex","SOLUSD",1735369757561,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735369757853,13.238692,186.44,186.37,7.007092]
["bitfinex","SOLUSD",1735369758061,7.007092,186.44,186.37,7.007092]
["bitfinex","SOLUSD",1735369760665,7.007092,186.44,186.38,7.007092]
["bitfinex","SOLUSD",1735369761363,7.007092,186.44,186.37,27.007092]
["bitfinex","SOLUSD",1735369761661,7.007092,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735369762665,1.5686,186.45,186.39,20.0]
["bitfinex","SOLUSD",1735369762865,7.007092,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735369764061,7.007092,186.41,186.33,1.5255]
["bitfinex","SOLUSD",1735369764242,7.007092,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735369765669,7.007092,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735369766163,23.776884,186.44,186.37,20.0]
["bitfinex","SOLUSD",1735369766358,7.007092,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735369767667,23.776884,186.44,186.37,20.0]
["bitfinex","SOLUSD",1735369767854,7.007092,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735369769349,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735369769554,7.007092,186.38,186.32,7.007092]
["bitfinex","SOLUSD",1735369770270,7.007092,186.38,186.35,20.0]
["bitfinex","SOLUSD",1735369770650,7.007092,186.37,186.35,20.0]
["bitfinex","SOLUSD",1735369770860,7.007092,186.36,186.27,13.4212]
["bitfinex","SOLUSD",1735369771166,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735369771470,7.007092,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735369772461,7.007092,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735369772679,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369773174,7.007092,186.31,186.25,7.007092]
["bitfinex","SOLUSD",1735369773358,7.007092,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735369774273,7.007092,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735369774772,23.776884,186.38,186.24,7.007092]
["bitfinex","SOLUSD",1735369774773,7.007092,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735369775774,7.007092,186.3,186.24,27.007092]
["bitfinex","SOLUSD",1735369775958,37.190984,186.38,186.28,20.0]
["bitfinex","SOLUSD",1735369775959,7.007092,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735369776974,7.007092,186.3,186.24,27.007092]
["bitfinex","SOLUSD",1735369777174,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735369777970,7.007092,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735369779065,7.007092,186.3,186.23,7.007092]
["bitfinex","SOLUSD",1735369779261,7.007092,186.28,186.22,7.007092]
["bitfinex","SOLUSD",1735369779674,7.007092,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735369784279,7.007092,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369784471,23.776884,186.31,186.23,27.007092]
["bitfinex","SOLUSD",1735369784680,7.007092,186.3,186.23,27.007092]
["bitfinex","SOLUSD",1735369786692,30.783976,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369788086,8.607792,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735369788682,1.6007,186.32,186.26,7.007092]
["bitfinex","SOLUSD",1735369790482,1.6007,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735369790670,7.007092,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735369791081,30.783976,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735369792781,30.783976,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735369793484,8.597992,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735369793694,1.5909,186.37,186.31,7.007092]
["bitfinex","SOLUSD",1735369793896,8.597992,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735369794784,7.007092,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735369795100,7.007092,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735369799495,7.007092,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735369800495,7.007092,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735369800673,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735369800877,7.007092,186.33,186.25,1.5389]
["bitfinex","SOLUSD",1735369800878,7.007092,186.32,186.25,8.545992]
["bitfinex","SOLUSD",1735369801093,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735369801596,7.007092,186.33,186.27,20.0]
["bitfinex","SOLUSD",1735369802798,7.007092,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735369803974,7.007092,186.33,186.27,20.0]
["bitfinex","SOLUSD",1735369804704,7.007092,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735369804881,7.007092,186.35,186.28,27.007092]
["bitfinex","SOLUSD",1735369805499,7.007092,186.34,186.28,20.0]
["bitfinex","SOLUSD",1735369805888,7.007092,186.35,186.28,27.007092]
["bitfinex","SOLUSD",1735369806094,30.783976,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735369806400,7.007092,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735369806901,8.597992,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735369807400,1.5909,186.37,186.3,7.007092]
["bitfinex","SOLUSD",1735369807582,1.6424,186.41,186.32,7.007092]
["bitfinex","SOLUSD",1735369807901,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735369808293,1.6424,186.41,186.32,7.007092]
["bitfinex","SOLUSD",1735369808480,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735369809083,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735369809411,7.007092,186.37,186.31,7.007092]
["bitfinex","SOLUSD",1735369809607,7.007092,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735369810697,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735369810875,7.007092,186.4,186.34,7.007092]
["bitfinex","SOLUSD",1735369811083,7.007092,186.4,186.34,27.007092]
["bitfinex","SOLUSD",1735369811304,8.649492,186.41,186.34,27.007092]
["bitfinex","SOLUSD",1735369811616,8.649492,186.41,186.35,7.007092]
["bitfinex","SOLUSD",1735369811617,7.007092,186.41,186.35,7.007092]
["bitfinex","SOLUSD",1735369812202,7.007092,186.41,186.34,27.007092]
["bitfinex","SOLUSD",1735369814290,7.007092,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735369814695,7.007092,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735369815106,23.776884,186.45,186.37,7.007092]
["bitfinex","SOLUSD",1735369815310,7.007092,186.44,186.38,7.007092]
["bitfinex","SOLUSD",1735369816286,7.007092,186.45,186.38,7.007092]
["bitfinex","SOLUSD",1735369816514,7.007092,186.45,186.39,7.007092]
["bitfinex","SOLUSD",1735369819100,7.007092,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735369819419,7.007092,186.48,186.41,7.007092]
["bitfinex","SOLUSD",1735369820007,7.007092,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735369820212,7.007092,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735369822132,7.007092,186.46,186.4,7.007092]
["bitfinex","SOLUSD",1735369822413,7.007092,186.44,186.38,6.4398]
["bitfinex","SOLUSD",1735369822717,7.007092,186.43,186.38,6.4398]
["bitfinex","SOLUSD",1735369824400,7.007092,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735369824596,7.007092,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735369824796,7.007092,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735369825599,7.007092,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735369826710,7.007092,186.43,186.36,20.0]
["bitfinex","SOLUSD",1735369826908,7.007092,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735369828220,7.007092,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735369828524,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735369828730,7.007092,186.42,186.36,7.007092]
["bitfinex","SOLUSD",1735369829223,7.007092,186.42,186.35,7.007092]
["bitfinex","SOLUSD",1735369829412,7.007092,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735369831627,7.007092,186.42,186.36,20.0]
["bitfinex","SOLUSD",1735369831815,23.776884,186.47,186.36,20.0]
["bitfinex","SOLUSD",1735369831816,7.007092,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735369832015,30.783976,186.39,186.36,20.0]
["bitfinex","SOLUSD",1735369832910,23.776884,186.43,186.36,20.0]
["bitfinex","SOLUSD",1735369833216,7.007092,186.42,186.36,20.0]
["bitfinex","SOLUSD",1735369833825,30.783976,186.43,186.36,27.007092]
["bitfinex","SOLUSD",1735369834005,7.007092,186.43,186.37,7.007092]
["bitfinex","SOLUSD",1735369834527,7.007092,186.43,186.36,7.007092]
["bitfinex","SOLUSD",1735369834715,7.007092,186.41,186.34,7.007092]
["bitfinex","SOLUSD",1735369837032,7.007092,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735369837206,23.776884,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735369837735,7.007092,186.42,186.36,20.0]
["bitfinex","SOLUSD",1735369838031,7.007092,186.43,186.36,27.007092]
["bitfinex","SOLUSD",1735369838730,7.007092,186.43,186.21,127.39972748]
["bitfinex","SOLUSD",1735369838731,7.007092,186.37,186.26,7.007092]
["bitfinex","SOLUSD",1735369838913,28.028368,186.39,186.27,7.007092]
["bitfinex","SOLUSD",1735369839112,7.007092,186.35,186.28,27.007092]
["bitfinex","SOLUSD",1735369839709,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735369840332,7.007092,186.35,186.28,27.007092]
["bitfinex","SOLUSD",1735369841335,23.776884,186.35,186.29,7.007092]
["bitfinex","SOLUSD",1735369841936,7.007092,186.36,186.29,7.007092]
["bitfinex","SOLUSD",1735369842125,7.9206,186.42,186.33,7.007092]
["bitfinex","SOLUSD",1735369842319,7.007092,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735369842741,30.783976,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735369843039,7.007092,186.38,186.32,7.007092]
["bitfinex","SOLUSD",1735369844344,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735369845939,23.776884,186.41,186.32,7.007092]
["bitfinex","SOLUSD",1735369846132,7.007092,186.38,186.31,27.007092]
["bitfinex","SOLUSD",1735369846334,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735369846526,7.007092,186.34,186.25,6.4294]
["bitfinex","SOLUSD",1735369846829,7.007092,186.34,186.27,7.007092]
["bitfinex","SOLUSD",1735369847351,7.007092,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735369847928,7.007092,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735369848344,7.007092,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735369848738,30.783976,186.32,186.24,1.5941]
["bitfinex","SOLUSD",1735369848935,7.007092,186.31,186.24,7.007092]
["bitfinex","SOLUSD",1735369849444,7.007092,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735369849754,7.007092,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735369850454,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735369850763,23.776884,186.28,186.26,20.0]
["bitfinex","SOLUSD",1735369851436,7.007092,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735369852395,7.007092,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735369852578,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735369853455,7.007092,186.31,186.24,27.007092]
["bitfinex","SOLUSD",1735369854152,7.007092,186.32,186.25,7.007092]
["bitfinex","SOLUSD",1735369855053,7.007092,186.33,186.26,7.007092]
["bitfinex","SOLUSD",1735369855237,7.7017,186.4,186.3,7.007092]
["bitfinex","SOLUSD",1735369855436,7.007092,186.38,186.31,27.007092]
["bitfinex","SOLUSD",1735369855955,23.776884,186.37,186.31,27.007092]
["bitfinex","SOLUSD",1735369856461,7.007092,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735369858844,7.007092,186.37,186.31,27.007092]
["bitfinex","SOLUSD",1735369859050,7.007092,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735369859560,1.6551,186.4,186.28,20.0302]
["bitfinex","SOLUSD",1735369859561,1.6551,186.4,186.33,7.007092]
["bitfinex","SOLUSD",1735369859748,7.007092,186.41,186.35,7.007092]
["bitfinex","SOLUSD",1735369859955,7.007092,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735369860144,7.007092,186.36,186.28,7.007092]
["bitfinex","SOLUSD",1735369860462,7.007092,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735369861465,7.007092,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735369862061,25.414184,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735369862062,7.007092,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735369862246,25.414184,186.38,186.28,7.007092]
["bitfinex","SOLUSD",1735369862247,7.007092,186.35,186.28,7.007092]
["bitfinex","SOLUSD",1735369863186,25.414184,186.38,186.3,7.007092]
["bitfinex","SOLUSD",1735369863349,8.644392,186.38,186.31,7.007092]
["bitfinex","SOLUSD",1735369865250,7.007092,186.39,186.32,7.007092]
["bitfinex","SOLUSD",1735369865757,10.91663768,186.39,186.32,30.91663768]
["bitfinex","SOLUSD",1735369867964,10.91663768,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735369868453,10.91663768,186.38,186.31,30.91663768]
["bitfinex","SOLUSD",1735369868652,10.91663768,186.4,186.33,10.91663768]
["bitfinex","SOLUSD",1735369870769,10.91663768,186.41,186.34,10.91663768]
["bitfinex","SOLUSD",1735369870952,1.6373,186.42,186.36,10.91663768]
["bitfinex","SOLUSD",1735369870953,12.55393768,186.42,186.36,10.91663768]
["bitfinex","SOLUSD",1735369871158,1.6373,186.47,186.4,20.0]
["bitfinex","SOLUSD",1735369871356,10.91663768,186.46,186.39,10.91663768]
["bitfinex","SOLUSD",1735369871547,1.6373,186.47,186.39,10.91663768]
["bitfinex","SOLUSD",1735369871548,10.91663768,186.45,186.39,10.91663768]
["bitfinex","SOLUSD",1735369872269,10.91663768,186.45,186.38,10.91663768]
["bitfinex","SOLUSD",1735369873370,10.91663768,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735369873667,10.91663768,186.41,186.35,10.91663768]
["bitfinex","SOLUSD",1735369873868,10.91663768,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735369874340,1.6373,186.47,186.38,20.0]
["bitfinex","SOLUSD",1735369874341,10.91663768,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735369875654,10.91663768,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735369876347,10.91663768,186.41,186.35,10.91663768]
["bitfinex","SOLUSD",1735369876541,10.91663768,186.39,186.33,12.50773768]
["bitfinex","SOLUSD",1735369878172,23.776884,186.46,186.36,20.0]
["bitfinex","SOLUSD",1735369878371,10.91663768,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735369878754,10.91663768,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735369880051,10.91663768,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735369884272,10.91663768,186.41,186.34,10.91663768]
["bitfinex","SOLUSD",1735369884443,10.91663768,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735369885749,10.91663768,186.41,186.33,12.50773768]
["bitfinex","SOLUSD",1735369885750,10.91663768,186.41,186.35,20.0]
["bitfinex","SOLUSD",1735369885976,10.91663768,186.43,186.36,10.91663768]
["bitfinex","SOLUSD",1735369886164,10.91663768,186.44,186.37,10.91663768]
["bitfinex","SOLUSD",1735369887756,6.98312,186.43,186.37,6.98312]
["bitfinex","SOLUSD",1735369888089,1.6373,186.47,186.38,6.98312]
["bitfinex","SOLUSD",1735369888266,6.98312,186.46,186.39,6.98312]
["bitfinex","SOLUSD",1735369888454,6.98312,186.41,186.33,0.80480849]
["bitfinex","SOLUSD",1735369888777,6.98312,186.37,186.28,7.8748]
["bitfinex","SOLUSD",1735369888993,6.98312,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735369889160,6.98312,186.38,186.33,20.0]
["bitfinex","SOLUSD",1735369889362,6.98312,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735369889903,23.776884,186.38,186.32,6.98312]
["bitfinex","SOLUSD",1735369890289,6.98312,186.39,186.32,6.98312]
["bitfinex","SOLUSD",1735369890584,6.98312,186.4,186.33,6.98312]
["bitfinex","SOLUSD",1735369893283,6.98312,186.39,186.32,6.98312]
["bitfinex","SOLUSD",1735369893473,6.98312,186.38,186.31,26.98312]
["bitfinex","SOLUSD",1735369894590,6.98312,186.39,186.32,6.98312]
["bitfinex","SOLUSD",1735369897181,6.98312,186.4,186.33,6.98312]
["bitfinex","SOLUSD",1735369897414,6.98312,186.39,186.32,6.98312]
["bitfinex","SOLUSD",1735369898781,30.760004,186.38,186.31,20.0]
["bitfinex","SOLUSD",1735369898984,30.760004,186.38,186.33,20.0]
["bitfinex","SOLUSD",1735369899375,6.98312,186.38,186.31,26.98312]
["bitfinex","SOLUSD",1735369900589,6.98312,186.38,186.33,20.0]
["bitfinex","SOLUSD",1735369901489,6.98312,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735369903790,6.98312,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735369906392,6.98312,186.34,186.24,11.75388623]
["bitfinex","SOLUSD",1735369906571,6.98312,186.34,186.27,6.98312]
["bitfinex","SOLUSD",1735369907197,6.98312,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735369907999,23.776884,186.3,186.21,6.98312]
["bitfinex","SOLUSD",1735369908194,6.98312,186.28,186.19,8.37436374]
["bitfinex","SOLUSD",1735369908503,6.98312,186.26,186.19,15.35748374]
["bitfinex","SOLUSD",1735369908878,6.98312,186.27,186.2,6.98312]
["bitfinex","SOLUSD",1735369909079,6.98312,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735369909579,6.98312,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735369910507,6.98312,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735369911807,7.6694,186.33,186.22,20.0]
["bitfinex","SOLUSD",1735369912002,6.98312,186.27,186.2,26.98312]
["bitfinex","SOLUSD",1735369913688,6.98312,186.27,186.2,20.0]
["bitfinex","SOLUSD",1735369914001,6.98312,186.27,186.2,26.98312]
["bitfinex","SOLUSD",1735369919092,6.98312,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735369921116,6.98312,186.27,186.2,26.98312]
["bitfinex","SOLUSD",1735369925423,6.98312,186.28,186.21,6.98312]
["bitfinex","SOLUSD",1735369925720,6.98312,186.31,186.25,26.98312]
["bitfinex","SOLUSD",1735369925922,6.98312,186.32,186.25,26.98312]
["bitfinex","SOLUSD",1735369926093,7.6694,186.33,186.25,26.98312]
["bitfinex","SOLUSD",1735369926424,6.98312,186.32,186.25,26.98312]
["bitfinex","SOLUSD",1735369926590,30.760004,186.32,186.25,26.98312]
["bitfinex","SOLUSD",1735369927616,30.760004,186.32,186.26,6.98312]
["bitfinex","SOLUSD",1735369930211,23.776884,186.32,186.26,6.98312]
["bitfinex","SOLUSD",1735369930396,30.760004,186.32,186.25,6.98312]
["bitfinex","SOLUSD",1735369930597,23.776884,186.32,186.26,6.98312]
["bitfinex","SOLUSD",1735369931317,30.760004,186.32,186.25,6.98312]
["bitfinex","SOLUSD",1735369931508,6.98312,186.31,186.25,6.98312]
["bitfinex","SOLUSD",1735369936895,6.98312,186.32,186.26,6.98312]
["bitfinex","SOLUSD",1735369937097,6.98312,186.32,186.25,6.98312]
["bitfinex","SOLUSD",1735369937603,6.98312,186.31,186.25,6.98312]
["bitfinex","SOLUSD",1735369938125,6.98312,186.31,186.23,6.5812]
["bitfinex","SOLUSD",1735369938423,6.98312,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735369944925,6.98312,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735369945227,6.98312,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735369947224,23.776884,186.3,186.21,16.38062]
["bitfinex","SOLUSD",1735369947523,1.6598,186.33,186.25,6.98312]
["bitfinex","SOLUSD",1735369947727,8.64292,186.33,186.25,6.98312]
["bitfinex","SOLUSD",1735369947930,23.776884,186.32,186.25,6.98312]
["bitfinex","SOLUSD",1735369949539,1.6598,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735369949723,1.6598,186.33,186.27,6.98312]
["bitfinex","SOLUSD",1735369950031,23.776884,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735369952037,6.98312,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735369954042,6.98312,186.31,186.24,0.80511856]
["bitfinex","SOLUSD",1735369954223,6.98312,186.29,186.22,6.98312]
["bitfinex","SOLUSD",1735369954617,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369954943,23.776884,186.35,186.25,20.0]
["bitfinex","SOLUSD",1735369955242,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369955424,6.98312,186.29,186.22,6.98312]
["bitfinex","SOLUSD",1735369955837,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369957741,6.98312,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735369960237,6.98312,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735369960544,6.98312,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735369961751,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369966848,6.98312,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735369967052,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735369967844,6.98312,186.3,186.25,20.0]
["bitfinex","SOLUSD",1735369969832,23.776884,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735369970033,6.98312,186.26,186.19,8.37436374]
["bitfinex","SOLUSD",1735369970247,6.98312,186.26,186.19,15.35748374]
["bitfinex","SOLUSD",1735369970435,6.98312,186.25,186.18,15.35748374]
["bitfinex","SOLUSD",1735369971255,23.776884,186.29,186.22,20.0]
["bitfinex","SOLUSD",1735369971256,6.98312,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735369974365,6.98312,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735369974732,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735369974934,6.98312,186.23,186.14,25.83786374]
["bitfinex","SOLUSD",1735369975148,6.98312,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735369975339,6.98312,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735369975551,6.98312,186.23,186.14,25.83786374]
["bitfinex","SOLUSD",1735369975552,23.776884,186.22,186.14,25.83786374]
["bitfinex","SOLUSD",1735369975742,23.776884,186.22,186.12,16.74872748]
["bitfinex","SOLUSD",1735369975743,6.98312,186.2,186.12,8.37436374]
["bitfinex","SOLUSD",1735369976079,6.98312,186.2,186.13,6.98312]
["bitfinex","SOLUSD",1735369976236,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735369977169,30.760004,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735369977369,23.776884,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735369977536,30.760004,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735369979365,23.776884,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735369980078,6.98312,186.23,186.16,6.98312]
["bitfinex","SOLUSD",1735369980760,6.98312,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735369981478,30.760004,186.24,186.17,6.98312]
["bitfinex","SOLUSD",1735369982680,30.760004,186.24,186.15,20.80551243]
["bitfinex","SOLUSD",1735369982681,8.61492,186.25,186.18,6.98312]
["bitfinex","SOLUSD",1735369982835,8.61492,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735369984568,30.760004,186.22,186.13,0.80544565]
["bitfinex","SOLUSD",1735369984873,6.98312,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735369985655,6.98312,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735369986575,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735369987281,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735369989672,6.98312,186.21,186.14,6.98312]
["bitfinex","SOLUSD",1735369989881,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735369991784,6.98312,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735369992178,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735369997374,6.98312,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735369997675,6.98312,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735370002983,6.98312,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735370004259,23.776884,186.24,186.17,20.0]
["bitfinex","SOLUSD",1735370004459,6.98312,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735370010391,6.98312,186.24,186.17,20.0]
["bitfinex","SOLUSD",1735370010599,6.98312,186.24,186.16,6.98312]
["bitfinex","SOLUSD",1735370010798,6.98312,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735370014597,6.98312,186.24,186.17,26.98312]
["bitfinex","SOLUSD",1735370014995,6.98312,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735370015379,6.98312,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735370015584,6.98312,186.22,186.14,6.98312]
["bitfinex","SOLUSD",1735370016093,6.98312,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735370017069,6.98312,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735370018297,23.776884,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735370018509,30.760004,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735370020814,6.98312,186.23,186.15,26.98312]
["bitfinex","SOLUSD",1735370023103,1.6318,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735370023304,8.61492,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735370024578,8.61492,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735370024783,1.6318,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735370026108,6.98312,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735370029612,7.7669,186.29,186.21,20.0]
["bitfinex","SOLUSD",1735370029613,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735370032708,6.98312,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735370032891,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735370033093,6.98312,186.25,186.19,26.98312]
["bitfinex","SOLUSD",1735370033295,6.98312,186.26,186.19,26.98312]
["bitfinex","SOLUSD",1735370033786,1.5977,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735370033998,1.5977,186.29,186.23,6.98312]
["bitfinex","SOLUSD",1735370040216,1.5977,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735370040416,1.5977,186.29,186.23,6.98312]
["bitfinex","SOLUSD",1735370042214,6.98312,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735370043521,6.98312,186.3,186.23,26.98312]
["bitfinex","SOLUSD",1735370044718,6.98312,186.3,186.21,0.80515891]
["bitfinex","SOLUSD",1735370045024,6.98312,186.28,186.21,6.98312]
["bitfinex","SOLUSD",1735370046702,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735370049632,6.98312,186.3,186.23,26.98312]
["bitfinex","SOLUSD",1735370052731,6.1272,186.33,186.24,6.98312]
["bitfinex","SOLUSD",1735370053028,6.98312,186.32,186.25,6.98312]
["bitfinex","SOLUSD",1735370054739,6.98312,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735370060437,6.98312,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735370065441,6.1272,186.33,186.21,0.80516853]
["bitfinex","SOLUSD",1735370065442,43.776884,186.28,186.21,0.80516853]
["bitfinex","SOLUSD",1735370065731,23.776884,186.22,186.14,8.37436374]
["bitfinex","SOLUSD",1735370066039,6.98312,186.19,186.14,8.37436374]
["bitfinex","SOLUSD",1735370066333,6.98312,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735370067035,6.98312,186.19,186.1,6.98312]
["bitfinex","SOLUSD",1735370073107,1.5236,186.24,186.15,20.0]
["bitfinex","SOLUSD",1735370073322,6.98312,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735370075838,6.98312,186.21,186.13,6.98312]
["bitfinex","SOLUSD",1735370076024,6.98312,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735370078037,1.5236,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735370078231,6.98312,186.23,186.16,6.98312]
["bitfinex","SOLUSD",1735370078724,6.98312,186.22,186.16,6.98312]
["bitfinex","SOLUSD",1735370079935,30.760004,186.17,186.11,0.80554918]
["bitfinex","SOLUSD",1735370080137,1.6179,186.2,186.08,6.98312]
["bitfinex","SOLUSD",1735370080314,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735370080942,6.98312,186.15,186.08,6.98312]
["bitfinex","SOLUSD",1735370081453,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735370082249,6.98312,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735370082556,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735370084153,6.98312,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735370085429,6.98312,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735370089370,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735370091738,6.98312,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735370092609,6.98312,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735370093563,6.98312,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735370094968,6.98312,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735370096052,23.776884,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735370099278,6.98312,186.17,186.1,6.98312]
["bitfinex","SOLUSD",1735370099778,1.6179,186.2,186.1,6.98312]
["bitfinex","SOLUSD",1735370099945,6.98312,186.17,186.1,6.98312]
["bitfinex","SOLUSD",1735370101084,6.98312,186.17,186.11,26.98312]
["bitfinex","SOLUSD",1735370101468,6.98312,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735370102553,6.98312,186.17,186.11,26.98312]
["bitfinex","SOLUSD",1735370106490,6.98312,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735370108001,6.98312,186.18,186.12,6.98312]
["bitfinex","SOLUSD",1735370108355,23.776884,186.19,186.12,6.98312]
["bitfinex","SOLUSD",1735370108658,30.760004,186.19,186.12,6.98312]
["bitfinex","SOLUSD",1735370110190,23.776884,186.12,186.06,6.98312]
["bitfinex","SOLUSD",1735370110376,30.760004,186.12,186.05,6.98312]
["bitfinex","SOLUSD",1735370111184,30.760004,186.12,186.06,6.98312]
["bitfinex","SOLUSD",1735370112806,30.760004,186.12,186.05,6.98312]
["bitfinex","SOLUSD",1735370113321,6.98312,186.11,186.05,6.98312]
["bitfinex","SOLUSD",1735370113614,6.98312,186.11,186.04,26.98312]
["bitfinex","SOLUSD",1735370116479,6.98312,186.09,185.98,7.9404]
["bitfinex","SOLUSD",1735370116673,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735370117101,1.5683,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735370118100,8.55142,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735370119807,6.98312,186.03,185.91,41.74265496]
["bitfinex","SOLUSD",1735370120018,6.98312,186.02,185.95,6.98312]
["bitfinex","SOLUSD",1735370120306,6.98312,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735370120502,6.98312,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735370120708,6.98312,186.01,185.94,6.98312]
["bitfinex","SOLUSD",1735370120877,30.760004,186.0,185.92,6.98312]
["bitfinex","SOLUSD",1735370121077,6.98312,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735370125792,6.98312,185.99,185.93,20.0]
["bitfinex","SOLUSD",1735370126113,6.98312,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735370127114,6.98312,185.99,185.9,9.4132]
["bitfinex","SOLUSD",1735370127115,6.98312,185.99,185.93,20.0]
["bitfinex","SOLUSD",1735370127617,6.98312,185.99,185.94,20.0]
["bitfinex","SOLUSD",1735370127816,6.98312,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735370130417,30.760004,185.98,185.9,9.4132]
["bitfinex","SOLUSD",1735370130717,6.98312,185.96,185.89,6.98312]
["bitfinex","SOLUSD",1735370131023,6.98312,185.95,185.92,20.0]
["bitfinex","SOLUSD",1735370131513,6.98312,185.96,185.9,20.0]
["bitfinex","SOLUSD",1735370131720,30.442284,186.0,185.9,20.0]
["bitfinex","SOLUSD",1735370131721,6.98312,185.97,185.9,6.98312]
["bitfinex","SOLUSD",1735370133216,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370135427,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735370139234,6.98312,185.97,185.9,20.0]
["bitfinex","SOLUSD",1735370139531,6.98312,185.96,185.9,20.0]
["bitfinex","SOLUSD",1735370140724,23.776884,185.95,185.9,20.0]
["bitfinex","SOLUSD",1735370141130,6.98312,185.95,185.9,20.0]
["bitfinex","SOLUSD",1735370142230,6.98312,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735370142422,6.98312,185.93,185.83,6.5174]
["bitfinex","SOLUSD",1735370142636,6.98312,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735370143237,1.6053,185.95,185.87,6.98312]
["bitfinex","SOLUSD",1735370143405,6.98312,185.94,185.88,6.98312]
["bitfinex","SOLUSD",1735370145024,1.6053,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735370145235,6.98312,185.98,185.92,6.98312]
["bitfinex","SOLUSD",1735370145433,1.6053,185.99,185.89,0.80676899]
["bitfinex","SOLUSD",1735370145434,1.6053,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735370145611,6.98312,186.02,185.95,6.98312]
["bitfinex","SOLUSD",1735370146004,6.98312,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735370146229,6.98312,186.0,185.93,6.98312]
["bitfinex","SOLUSD",1735370146731,6.98312,186.0,185.91,0.8064446]
["bitfinex","SOLUSD",1735370146924,6.98312,185.99,185.93,6.98312]
["bitfinex","SOLUSD",1735370147126,6.98312,186.0,185.93,6.98312]
["bitfinex","SOLUSD",1735370149940,6.98312,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735370150238,6.98312,185.99,185.96,20.0]
["bitfinex","SOLUSD",1735370150734,6.98312,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735370152663,6.98312,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735370153934,6.98312,186.0,185.93,26.98312]
["bitfinex","SOLUSD",1735370154234,6.98312,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735370154444,6.98312,186.0,185.94,6.98312]
["bitfinex","SOLUSD",1735370154842,6.98312,186.0,185.93,26.98312]
["bitfinex","SOLUSD",1735370158537,6.98312,185.99,185.93,26.98312]
["bitfinex","SOLUSD",1735370158736,6.98312,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735370159744,6.98312,186.0,185.93,26.98312]
["bitfinex","SOLUSD",1735370161545,6.98312,186.0,185.95,20.0]
["bitfinex","SOLUSD",1735370161919,6.98312,185.96,185.87,0.80654286]
["bitfinex","SOLUSD",1735370162118,6.98312,185.96,185.89,6.98312]
["bitfinex","SOLUSD",1735370162318,6.98312,185.96,185.9,20.0]
["bitfinex","SOLUSD",1735370162515,30.760004,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735370162720,30.760004,185.95,185.88,6.98312]
["bitfinex","SOLUSD",1735370166944,6.98312,185.94,185.87,6.98312]
["bitfinex","SOLUSD",1735370167151,23.776884,185.93,185.87,6.98312]
["bitfinex","SOLUSD",1735370167329,6.98312,185.92,185.85,6.98312]
["bitfinex","SOLUSD",1735370167696,30.760004,185.91,185.84,6.98312]
["bitfinex","SOLUSD",1735370167842,6.98312,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735370168146,6.98312,185.9,185.83,6.98312]
["bitfinex","SOLUSD",1735370168359,6.98312,185.89,185.82,6.98312]
["bitfinex","SOLUSD",1735370168663,6.98312,185.89,185.83,6.98312]
["bitfinex","SOLUSD",1735370169948,6.98312,185.89,185.83,20.0]
["bitfinex","SOLUSD",1735370170157,6.98312,185.89,185.83,26.98312]
["bitfinex","SOLUSD",1735370171967,6.98312,185.9,185.84,6.98312]
["bitfinex","SOLUSD",1735370172765,6.98312,185.9,185.83,26.98312]
["bitfinex","SOLUSD",1735370173567,6.98312,185.89,185.83,26.98312]
["bitfinex","SOLUSD",1735370174659,23.776884,185.88,185.83,20.0]
["bitfinex","SOLUSD",1735370174861,23.776884,185.88,185.77,9.4197]
["bitfinex","SOLUSD",1735370174862,30.760004,185.88,185.81,6.98312]
["bitfinex","SOLUSD",1735370175067,6.98312,185.87,185.8,26.98312]
["bitfinex","SOLUSD",1735370176844,6.98312,185.86,185.8,26.98312]
["bitfinex","SOLUSD",1735370177863,6.98312,185.87,185.8,26.98312]
["bitfinex","SOLUSD",1735370178764,6.98312,185.85,185.78,6.98312]
["bitfinex","SOLUSD",1735370180264,23.776884,185.82,185.74,0.80726968]
["bitfinex","SOLUSD",1735370180464,23.776884,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735370181659,23.776884,185.82,185.75,6.98312]
["bitfinex","SOLUSD",1735370181855,6.98312,185.8,185.73,26.98312]
["bitfinex","SOLUSD",1735370182260,6.98312,185.79,185.72,6.98312]
["bitfinex","SOLUSD",1735370183878,6.98312,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735370184362,23.776884,185.82,185.75,20.0]
["bitfinex","SOLUSD",1735370184363,6.98312,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735370185276,6.98312,185.8,185.75,20.0]
["bitfinex","SOLUSD",1735370185477,1.662,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735370185772,1.662,185.83,185.78,6.98312]
["bitfinex","SOLUSD",1735370189171,8.64512,185.83,185.77,20.0]
["bitfinex","SOLUSD",1735370189378,8.64512,185.83,185.77,26.98312]
["bitfinex","SOLUSD",1735370190487,23.776884,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735370190680,6.98312,185.81,185.74,6.98312]
["bitfinex","SOLUSD",1735370191388,6.98312,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735370191882,6.98312,185.81,185.74,6.98312]
["bitfinex","SOLUSD",1735370192179,6.98312,185.8,185.73,6.98312]
["bitfinex","SOLUSD",1735370192553,23.776884,185.82,185.72,26.98312]
["bitfinex","SOLUSD",1735370192554,30.760004,185.79,185.72,26.98312]
["bitfinex","SOLUSD",1735370195181,30.760004,185.79,185.73,6.98312]
["bitfinex","SOLUSD",1735370195474,13.27712,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735370195775,6.294,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735370196574,30.070884,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735370196879,23.776884,185.82,185.77,6.98312]
["bitfinex","SOLUSD",1735370197382,1.662,185.83,185.77,6.98312]
["bitfinex","SOLUSD",1735370199467,30.760004,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735370200683,23.776884,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735370202095,1.662,185.83,185.78,6.98312]
["bitfinex","SOLUSD",1735370202273,23.776884,185.84,185.78,6.98312]
["bitfinex","SOLUSD",1735370202700,23.776884,185.84,185.74,0.80723135]
["bitfinex","SOLUSD",1735370203000,23.776884,185.84,185.77,6.98312]
["bitfinex","SOLUSD",1735370203001,6.98312,185.84,185.77,6.98312]
["bitfinex","SOLUSD",1735370203185,6.98312,185.84,185.78,6.98312]
["bitfinex","SOLUSD",1735370204473,23.776884,185.84,185.78,6.98312]
["bitfinex","SOLUSD",1735370205603,23.776884,185.84,185.74,0.80724446]
["bitfinex","SOLUSD",1735370205604,6.98312,185.86,185.8,6.98312]
["bitfinex","SOLUSD",1735370208292,8.55932,185.87,185.8,6.98312]
["bitfinex","SOLUSD",1735370209594,8.55932,185.87,185.81,6.98312]
["bitfinex","SOLUSD",1735370210095,8.55932,185.87,185.8,26.98312]
["bitfinex","SOLUSD",1735370211994,8.55932,185.87,185.81,6.98312]
["bitfinex","SOLUSD",1735370212603,8.55932,185.87,185.8,26.98312]
["bitfinex","SOLUSD",1735370212905,30.760004,185.86,185.8,20.0]
["bitfinex","SOLUSD",1735370218002,23.776884,185.85,185.75,1.5115]
["bitfinex","SOLUSD",1735370218183,6.98312,185.84,185.77,6.98312]
["bitfinex","SOLUSD",1735370220579,6.98312,185.83,185.77,6.98312]
["bitfinex","SOLUSD",1735370221013,23.776884,185.81,185.76,6.98312]
["bitfinex","SOLUSD",1735370221188,6.98312,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735370221388,6.98312,185.83,185.77,6.98312]
["bitfinex","SOLUSD",1735370222294,6.98312,185.86,185.8,6.98312]
["bitfinex","SOLUSD",1735370222892,30.760004,185.86,185.8,6.98312]
["bitfinex","SOLUSD",1735370223075,6.98312,185.86,185.8,6.98312]
["bitfinex","SOLUSD",1735370224018,30.760004,185.86,185.8,6.98312]
["bitfinex","SOLUSD",1735370224532,1.5762,185.87,185.81,6.98312]
["bitfinex","SOLUSD",1735370225927,8.55932,185.87,185.81,6.98312]
["bitfinex","SOLUSD",1735370230238,1.5762,185.87,185.81,6.98312]
["bitfinex","SOLUSD",1735370230526,6.98312,185.9,185.83,6.98312]
["bitfinex","SOLUSD",1735370230913,6.98312,185.9,185.84,6.98312]
["bitfinex","SOLUSD",1735370232341,8.58992,185.91,185.85,6.98312]
["bitfinex","SOLUSD",1735370233516,1.6068,185.91,185.86,6.98312]
["bitfinex","SOLUSD",1735370235440,23.776884,185.92,185.86,6.98312]
["bitfinex","SOLUSD",1735370237910,1.6621,185.95,185.89,6.98312]
["bitfinex","SOLUSD",1735370238334,1.6621,185.95,185.86,0.80676917]
["bitfinex","SOLUSD",1735370238538,10.12066603,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735370238715,17.10378603,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735370238916,23.776884,185.98,185.92,6.98312]
["bitfinex","SOLUSD",1735370239519,1.6621,185.99,185.94,6.98312]
["bitfinex","SOLUSD",1735370239722,6.98312,186.0,185.94,6.98312]
["bitfinex","SOLUSD",1735370243355,6.98312,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735370243742,6.98312,186.02,185.96,6.98312]
["bitfinex","SOLUSD",1735370244553,6.98312,186.0,185.95,20.0]
["bitfinex","SOLUSD",1735370246359,6.98312,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735370246525,6.98312,185.97,185.87,7.6117]
["bitfinex","SOLUSD",1735370246726,6.98312,185.95,185.87,7.6117]
["bitfinex","SOLUSD",1735370246922,6.98312,185.95,185.89,6.98312]
["bitfinex","SOLUSD",1735370247330,6.98312,185.96,185.9,6.98312]
["bitfinex","SOLUSD",1735370247550,6.98312,185.96,185.9,26.98312]
["bitfinex","SOLUSD",1735370248354,6.98312,185.96,185.9,6.98312]
["bitfinex","SOLUSD",1735370248744,6.98312,185.96,185.9,20.0]
["bitfinex","SOLUSD",1735370248949,6.98312,185.96,185.9,26.98312]
["bitfinex","SOLUSD",1735370249454,6.98312,185.95,185.88,6.98312]
["bitfinex","SOLUSD",1735370249635,6.98312,185.95,185.89,6.98312]
["bitfinex","SOLUSD",1735370249832,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735370250054,6.98312,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735370250283,23.776884,185.96,185.91,6.98312]
["bitfinex","SOLUSD",1735370250463,6.98312,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735370250640,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370251039,23.776884,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735370252536,6.98312,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735370252976,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735370253459,6.98312,185.96,185.9,26.98312]
["bitfinex","SOLUSD",1735370255165,6.98312,185.96,185.9,20.0]
["bitfinex","SOLUSD",1735370255348,23.776884,185.93,185.87,14.59482]
["bitfinex","SOLUSD",1735370255666,23.776884,185.93,185.87,13.08692]
["bitfinex","SOLUSD",1735370258081,6.98312,185.95,185.88,6.98312]
["bitfinex","SOLUSD",1735370258371,23.776884,185.93,185.87,6.98312]
["bitfinex","SOLUSD",1735370261771,23.776884,185.94,185.88,6.98312]
["bitfinex","SOLUSD",1735370261972,23.776884,185.95,185.88,6.98312]
["bitfinex","SOLUSD",1735370262848,23.776884,185.95,185.89,6.98312]
["bitfinex","SOLUSD",1735370263048,6.98312,185.99,185.91,6.98312]
["bitfinex","SOLUSD",1735370264352,23.776884,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370264755,23.776884,185.98,185.92,26.98312]
["bitfinex","SOLUSD",1735370265962,6.98312,186.01,185.94,6.98312]
["bitfinex","SOLUSD",1735370266277,1.5106,186.04,185.95,6.98312]
["bitfinex","SOLUSD",1735370266575,23.776884,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735370266945,6.98312,186.01,185.94,6.98312]
["bitfinex","SOLUSD",1735370267146,6.98312,185.99,185.93,6.98312]
["bitfinex","SOLUSD",1735370268178,23.776884,185.99,185.93,6.98312]
["bitfinex","SOLUSD",1735370268866,23.776884,185.99,185.92,20.0]
["bitfinex","SOLUSD",1735370269049,6.98312,186.03,185.96,6.98312]
["bitfinex","SOLUSD",1735370270370,23.776884,186.01,185.96,6.98312]
["bitfinex","SOLUSD",1735370271081,23.776884,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735370271267,23.776884,185.99,185.94,6.98312]
["bitfinex","SOLUSD",1735370271977,6.98312,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735370272184,23.776884,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735370272950,6.98312,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735370274981,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370275180,6.98312,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735370275363,6.98312,185.99,185.93,6.98312]
["bitfinex","SOLUSD",1735370275566,23.776884,185.99,185.93,6.98312]
["bitfinex","SOLUSD",1735370275874,6.98312,185.99,185.93,6.98312]
["bitfinex","SOLUSD",1735370276076,23.776884,185.97,185.92,26.98312]
["bitfinex","SOLUSD",1735370276956,23.776884,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735370277579,23.776884,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735370277786,23.776884,185.97,185.9,8.52932]
["bitfinex","SOLUSD",1735370277787,6.98312,185.97,185.9,8.52932]
["bitfinex","SOLUSD",1735370279188,23.776884,185.95,185.9,1.5462]
["bitfinex","SOLUSD",1735370279562,9.4085,186.01,185.92,6.98312]
["bitfinex","SOLUSD",1735370279874,6.98312,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735370280256,30.760004,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370280457,23.776884,185.96,185.91,6.98312]
["bitfinex","SOLUSD",1735370281385,23.776884,186.0,185.91,6.98312]
["bitfinex","SOLUSD",1735370281581,23.776884,185.96,185.91,6.98312]
["bitfinex","SOLUSD",1735370281889,23.776884,185.96,185.9,8.52932]
["bitfinex","SOLUSD",1735370282879,23.776884,185.96,185.91,6.98312]
["bitfinex","SOLUSD",1735370285466,23.776884,185.96,185.9,8.52932]
["bitfinex","SOLUSD",1735370286685,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370287487,8.45856603,186.02,185.92,6.98312]
["bitfinex","SOLUSD",1735370287809,6.98312,186.0,185.93,6.98312]
["bitfinex","SOLUSD",1735370288975,23.776884,185.98,185.92,26.98312]
["bitfinex","SOLUSD",1735370289285,6.98312,185.98,185.92,20.0]
["bitfinex","SOLUSD",1735370289457,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370290091,23.776884,185.96,185.9,8.52932]
["bitfinex","SOLUSD",1735370291988,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735370292170,6.98312,186.0,185.92,6.98312]
["bitfinex","SOLUSD",1735370292797,23.776884,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735370293193,23.776884,185.99,185.93,6.98312]
["bitfinex","SOLUSD",1735370293868,6.98312,185.99,185.92,26.98312]
["bitfinex","SOLUSD",1735370294786,6.98312,185.99,185.92,20.0]
["bitfinex","SOLUSD",1735370294992,33.184284,186.03,185.92,26.98312]
["bitfinex","SOLUSD",1735370295196,6.98312,185.99,185.92,26.98312]
["bitfinex","SOLUSD",1735370297188,6.98312,185.99,185.89,6.1254]
["bitfinex","SOLUSD",1735370297189,6.98312,185.95,185.89,6.1254]
["bitfinex","SOLUSD",1735370297491,23.776884,185.94,185.89,6.1254]
["bitfinex","SOLUSD",1735370298287,6.98312,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735370298491,23.776884,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735370299689,23.776884,185.9,185.86,1.6061]
["bitfinex","SOLUSD",1735370300301,6.98312,185.9,185.85,6.6081]
["bitfinex","SOLUSD",1735370301007,23.776884,185.89,185.85,6.6081]
["bitfinex","SOLUSD",1735370301186,30.760004,185.89,185.85,6.6081]
["bitfinex","SOLUSD",1735370301682,23.776884,185.89,185.85,6.6081]
["bitfinex","SOLUSD",1735370303609,6.98312,185.89,185.85,6.6081]
["bitfinex","SOLUSD",1735370308216,23.776884,185.89,185.85,6.6081]
["bitfinex","SOLUSD",1735370308714,11.97025817,185.98,185.86,6.98312]
["bitfinex","SOLUSD",1735370308898,6.98312,185.93,185.86,6.98312]
["bitfinex","SOLUSD",1735370309102,23.776884,185.91,185.86,6.98312]
["bitfinex","SOLUSD",1735370311321,23.776884,185.92,185.86,6.98312]
["bitfinex","SOLUSD",1735370319037,6.98312,185.92,185.86,6.98312]
["bitfinex","SOLUSD",1735370323839,23.776884,185.91,185.86,6.98312]
["bitfinex","SOLUSD",1735370330344,6.98312,185.93,185.87,6.98312]
["bitfinex","SOLUSD",1735370330636,23.776884,185.92,185.87,6.98312]
["bitfinex","SOLUSD",1735370332714,23.776884,185.92,185.86,6.98312]
["bitfinex","SOLUSD",1735370333038,6.98312,185.9,185.85,6.6081]
["bitfinex","SOLUSD",1735370333349,23.776884,185.89,185.85,6.6081]
["bitfinex","SOLUSD",1735370337949,6.98312,185.91,185.85,6.6081]
["bitfinex","SOLUSD",1735370338158,6.98312,185.92,185.85,13.59122]
["bitfinex","SOLUSD",1735370338741,6.98312,185.92,185.86,6.98312]
["bitfinex","SOLUSD",1735370340272,6.98312,185.93,185.87,6.98312]
["bitfinex","SOLUSD",1735370340556,23.776884,185.92,185.87,6.98312]
["bitfinex","SOLUSD",1735370340767,20.29690885,185.99,185.89,6.98312]
["bitfinex","SOLUSD",1735370340938,4.04727396,186.0,185.92,6.98312]
["bitfinex","SOLUSD",1735370341135,6.98312,185.98,185.92,6.98312]
["bitfinex","SOLUSD",1735370341455,23.776884,185.97,185.92,6.98312]
["bitfinex","SOLUSD",1735370341767,23.776884,185.97,185.91,6.13]
["bitfinex","SOLUSD",1735370341768,23.776884,185.97,185.91,13.11312]
["bitfinex","SOLUSD",1735370342533,23.776884,186.0,185.91,13.11312]
["bitfinex","SOLUSD",1735370342731,23.776884,186.0,185.92,6.98312]
["bitfinex","SOLUSD",1735370342954,12.5044078,186.04,185.96,6.98312]
["bitfinex","SOLUSD",1735370343266,6.98312,186.03,185.97,6.98312]
["bitfinex","SOLUSD",1735370343568,23.776884,186.02,185.97,6.98312]
["bitfinex","SOLUSD",1735370343771,30.760004,186.02,185.96,6.98312]
["bitfinex","SOLUSD",1735370343938,30.760004,186.02,185.95,6.98312]
["bitfinex","SOLUSD",1735370344250,23.776884,186.0,185.95,6.98312]
["bitfinex","SOLUSD",1735370344855,9.4057,186.06,185.95,6.98312]
["bitfinex","SOLUSD",1735370344856,6.98312,186.02,185.95,6.98312]
["bitfinex","SOLUSD",1735370348266,6.98312,186.02,185.96,6.98312]
["bitfinex","SOLUSD",1735370348767,6.98312,186.04,185.97,6.98312]
["bitfinex","SOLUSD",1735370349266,23.776884,186.03,185.97,6.98312]
["bitfinex","SOLUSD",1735370349461,23.776884,186.03,185.98,6.13]
["bitfinex","SOLUSD",1735370349638,1.6596,186.08,185.98,13.11312]
["bitfinex","SOLUSD",1735370349842,17.86246603,186.1,186.0,6.98312]
["bitfinex","SOLUSD",1735370350039,23.776884,186.05,186.0,6.98312]
["bitfinex","SOLUSD",1735370350368,8.45856603,186.11,186.01,6.98312]
["bitfinex","SOLUSD",1735370350553,6.98312,186.08,186.01,26.98312]
["bitfinex","SOLUSD",1735370351061,23.776884,186.07,186.01,26.98312]
["bitfinex","SOLUSD",1735370352167,6.98312,186.07,186.01,26.98312]
["bitfinex","SOLUSD",1735370352352,6.98312,186.05,186.0,1.657]
["bitfinex","SOLUSD",1735370354386,1.6596,186.13,186.0,8.64012]
["bitfinex","SOLUSD",1735370354554,6.98312,186.07,186.0,8.64012]
["bitfinex","SOLUSD",1735370355162,23.776884,186.06,186.0,8.64012]
["bitfinex","SOLUSD",1735370355580,23.776884,186.06,186.01,26.98312]
["bitfinex","SOLUSD",1735370356188,1.6596,186.13,186.02,6.98312]
["bitfinex","SOLUSD",1735370356491,30.760004,186.09,186.02,6.98312]
["bitfinex","SOLUSD",1735370357499,23.776884,186.09,186.02,6.98312]
["bitfinex","SOLUSD",1735370357787,6.98312,186.11,186.04,13.27882]
["bitfinex","SOLUSD",1735370358365,23.776884,186.1,186.04,13.27882]
["bitfinex","SOLUSD",1735370360296,23.776884,186.1,186.05,6.98312]
["bitfinex","SOLUSD",1735370362494,6.98312,186.11,186.05,6.98312]
["bitfinex","SOLUSD",1735370362667,6.98312,186.14,186.07,28.60132]
["bitfinex","SOLUSD",1735370363276,30.760004,186.13,186.07,21.6182]
["bitfinex","SOLUSD",1735370363473,30.760004,186.13,186.07,28.60132]
["bitfinex","SOLUSD",1735370364268,23.776884,186.13,186.07,28.60132]
["bitfinex","SOLUSD",1735370364474,6.98312,186.15,186.09,6.98312]
["bitfinex","SOLUSD",1735370365299,23.776884,186.14,186.11,1.6182]
["bitfinex","SOLUSD",1735370365469,9.3985,186.2,186.11,1.6182]
["bitfinex","SOLUSD",1735370365470,9.3949,186.28,186.15,20.0]
["bitfinex","SOLUSD",1735370365775,6.98312,186.23,186.16,6.98312]
["bitfinex","SOLUSD",1735370366685,6.98312,186.24,186.18,6.98312]
["bitfinex","SOLUSD",1735370366889,6.98312,186.26,186.19,6.98312]
["bitfinex","SOLUSD",1735370367581,23.776884,186.25,186.2,6.98312]
["bitfinex","SOLUSD",1735370368269,23.776884,186.23,186.18,1.6017]
["bitfinex","SOLUSD",1735370372093,23.776884,186.23,186.18,8.58482]
["bitfinex","SOLUSD",1735370372389,30.760004,186.23,186.18,1.6017]
["bitfinex","SOLUSD",1735370372596,30.760004,186.21,186.18,1.6017]
["bitfinex","SOLUSD",1735370372900,23.776884,186.26,186.18,1.6017]
["bitfinex","SOLUSD",1735370373192,6.98312,186.25,186.19,6.98312]
["bitfinex","SOLUSD",1735370373901,23.776884,186.24,186.18,8.58482]
["bitfinex","SOLUSD",1735370374087,30.760004,186.24,186.18,8.58482]
["bitfinex","SOLUSD",1735370374688,6.98312,186.23,186.18,1.6017]
["bitfinex","SOLUSD",1735370374880,30.760004,186.22,186.18,1.6017]
["bitfinex","SOLUSD",1735370375201,23.776884,186.22,186.18,1.6017]
["bitfinex","SOLUSD",1735370375500,23.776884,186.27,186.18,8.58482]
["bitfinex","SOLUSD",1735370375678,6.98312,186.26,186.19,6.98312]
["bitfinex","SOLUSD",1735370375878,23.776884,186.25,186.2,26.98312]
["bitfinex","SOLUSD",1735370376311,23.776884,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735370376611,6.98312,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735370376986,6.98312,186.25,186.19,6.98312]
["bitfinex","SOLUSD",1735370376987,6.98312,186.25,186.18,8.58482]
["bitfinex","SOLUSD",1735370377372,23.776884,186.29,186.18,8.58482]
["bitfinex","SOLUSD",1735370377574,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735370378503,23.776884,186.23,186.18,1.6017]
["bitfinex","SOLUSD",1735370378713,23.776884,186.21,186.18,1.6017]
["bitfinex","SOLUSD",1735370382109,23.776884,186.21,186.17,6.2957]
["bitfinex","SOLUSD",1735370382319,23.776884,186.19,186.14,1.6489]
["bitfinex","SOLUSD",1735370382492,30.760004,186.19,186.14,1.6489]
["bitfinex","SOLUSD",1735370382799,23.776884,186.17,186.14,1.6489]
["bitfinex","SOLUSD",1735370383506,6.98312,186.17,186.13,6.0578]
["bitfinex","SOLUSD",1735370385289,6.98312,186.18,186.13,6.0578]
["bitfinex","SOLUSD",1735370385506,23.776884,186.17,186.13,6.0578]
["bitfinex","SOLUSD",1735370385909,30.760004,186.17,186.13,6.0578]
["bitfinex","SOLUSD",1735370388808,30.760004,186.17,186.11,6.98312]
["bitfinex","SOLUSD",1735370389021,23.776884,186.15,186.09,14.68982]
["bitfinex","SOLUSD",1735370396419,30.760004,186.13,186.06,6.98312]
["bitfinex","SOLUSD",1735370397004,30.760004,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735370398602,30.760004,186.13,186.1,20.0]
["bitfinex","SOLUSD",1735370399102,23.776884,186.13,186.1,20.0]
["bitfinex","SOLUSD",1735370400624,6.98312,186.15,186.09,6.98312]
["bitfinex","SOLUSD",1735370400923,6.98312,186.16,186.09,6.98312]
["bitfinex","SOLUSD",1735370401126,23.776884,186.14,186.09,6.98312]
["bitfinex","SOLUSD",1735370401624,10.9683,186.23,186.13,6.98312]
["bitfinex","SOLUSD",1735370401827,10.9683,186.23,186.12,20.0]
["bitfinex","SOLUSD",1735370401828,6.98312,186.22,186.12,20.0]
["bitfinex","SOLUSD",1735370402004,6.98312,186.22,186.15,6.98312]
["bitfinex","SOLUSD",1735370402311,1.5709,186.23,186.12,20.0]
["bitfinex","SOLUSD",1735370402312,6.98312,186.21,186.14,6.98312]
["bitfinex","SOLUSD",1735370402510,23.776884,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735370402922,23.776884,186.2,186.15,6.98312]
["bitfinex","SOLUSD",1735370404927,23.776884,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735370412427,23.776884,186.18,186.12,20.0]
["bitfinex","SOLUSD",1735370412633,30.760004,186.18,186.12,26.98312]
["bitfinex","SOLUSD",1735370413145,23.776884,186.18,186.12,26.98312]
["bitfinex","SOLUSD",1735370413630,6.98312,186.17,186.11,1.5752]
["bitfinex","SOLUSD",1735370413933,6.98312,186.13,186.09,6.021]
["bitfinex","SOLUSD",1735370414311,6.98312,186.14,186.09,6.021]
["bitfinex","SOLUSD",1735370415138,23.776884,186.14,186.09,6.021]
["bitfinex","SOLUSD",1735370415816,6.98312,186.16,186.1,6.98312]
["bitfinex","SOLUSD",1735370416024,6.98312,186.17,186.11,6.98312]
["bitfinex","SOLUSD",1735370416238,23.776884,186.16,186.1,6.98312]
["bitfinex","SOLUSD",1735370416423,30.760004,186.16,186.09,13.00412]
["bitfinex","SOLUSD",1735370417027,30.760004,186.14,186.09,6.021]
["bitfinex","SOLUSD",1735370418129,23.776884,186.14,186.09,6.021]
["bitfinex","SOLUSD",1735370418443,23.776884,186.14,186.09,13.00412]
["bitfinex","SOLUSD",1735370419151,6.98312,186.16,186.09,13.00412]
["bitfinex","SOLUSD",1735370419523,23.776884,186.14,186.09,13.00412]
["bitfinex","SOLUSD",1735370420220,9.3982,186.21,186.11,6.98312]
["bitfinex","SOLUSD",1735370420420,6.98312,186.18,186.11,6.98312]
["bitfinex","SOLUSD",1735370421221,23.776884,186.17,186.12,26.98312]
["bitfinex","SOLUSD",1735370421637,6.98312,186.18,186.12,26.98312]
["bitfinex","SOLUSD",1735370421638,23.776884,186.18,186.12,26.98312]
["bitfinex","SOLUSD",1735370425142,1.5709,186.23,186.12,26.98312]
["bitfinex","SOLUSD",1735370425143,6.98312,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735370425335,6.98312,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735370426554,23.776884,186.2,186.15,6.98312]
["bitfinex","SOLUSD",1735370426724,23.776884,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735370427429,23.776884,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735370431660,6.98312,186.2,186.13,6.98312]
["bitfinex","SOLUSD",1735370432155,6.98312,186.19,186.12,28.51892]
["bitfinex","SOLUSD",1735370432455,23.776884,186.18,186.12,28.51892]
["bitfinex","SOLUSD",1735370432664,30.760004,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735370433241,6.98312,186.16,186.12,1.5358]
["bitfinex","SOLUSD",1735370434453,6.98312,186.16,186.12,21.5358]
["bitfinex","SOLUSD",1735370436547,23.776884,186.16,186.12,21.5358]
["bitfinex","SOLUSD",1735370436865,6.98312,186.21,186.14,6.98312]
["bitfinex","SOLUSD",1735370437568,23.776884,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735370442166,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735370442364,6.98312,186.19,186.13,6.98312]
["bitfinex","SOLUSD",1735370444757,30.760004,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735370445338,30.760004,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735370446167,6.98312,186.19,186.12,28.51892]
["bitfinex","SOLUSD",1735370446370,23.776884,186.18,186.12,28.51892]
["bitfinex","SOLUSD",1735370454769,23.776884,186.18,186.13,6.98312]
["bitfinex","SOLUSD",1735370454980,6.98312,186.2,186.13,6.98312]
["bitfinex","SOLUSD",1735370455352,6.98312,186.21,186.14,6.98312]
["bitfinex","SOLUSD",1735370456152,23.776884,186.2,186.14,6.98312]
["bitfinex","SOLUSD",1735370459656,23.776884,186.2,186.15,6.98312]
["bitfinex","SOLUSD",1735370460176,12.49928943,186.26,186.18,20.0]
["bitfinex","SOLUSD",1735370460357,6.98312,186.25,186.18,6.98312]
["bitfinex","SOLUSD",1735370460557,6.98312,186.25,186.19,6.98312]
["bitfinex","SOLUSD",1735370460768,12.49928943,186.26,186.17,20.0]
["bitfinex","SOLUSD",1735370460769,11.0238434,186.26,186.2,6.98312]
["bitfinex","SOLUSD",1735370460966,6.98312,186.26,186.2,6.98312]
["bitfinex","SOLUSD",1735370461273,6.98312,186.24,186.18,6.98312]
["bitfinex","SOLUSD",1735370461464,23.776884,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735370461662,23.776884,186.23,186.17,26.98312]
["bitfinex","SOLUSD",1735370461877,23.776884,186.23,186.18,6.98312]
["bitfinex","SOLUSD",1735370463973,6.98312,186.26,186.19,6.98312]
["bitfinex","SOLUSD",1735370464781,23.776884,186.25,186.19,6.98312]
["bitfinex","SOLUSD",1735370466074,23.776884,186.23,186.18,6.98312]
["bitfinex","SOLUSD",1735370466459,6.98312,186.25,186.18,6.98312]
["bitfinex","SOLUSD",1735370466964,6.98312,186.25,186.19,6.98312]
["bitfinex","SOLUSD",1735370467168,6.98312,186.26,186.19,6.98312]
["bitfinex","SOLUSD",1735370467367,6.98312,186.27,186.21,6.98312]
["bitfinex","SOLUSD",1735370467775,30.760004,186.27,186.21,6.98312]
["bitfinex","SOLUSD",1735370468677,30.760004,186.26,186.19,26.98312]
["bitfinex","SOLUSD",1735370469587,6.98312,186.25,186.18,26.98312]
["bitfinex","SOLUSD",1735370470180,6.98312,186.26,186.19,6.98312]
["bitfinex","SOLUSD",1735370470359,6.98312,186.26,186.2,6.98312]
["bitfinex","SOLUSD",1735370473893,30.760004,186.27,186.2,6.98312]
["bitfinex","SOLUSD",1735370474271,6.98312,186.25,186.18,20.0]
["bitfinex","SOLUSD",1735370474692,23.776884,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735370475091,6.98312,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735370477210,6.98312,186.24,186.17,6.98312]
["bitfinex","SOLUSD",1735370477375,30.760004,186.22,186.16,6.98312]
["bitfinex","SOLUSD",1735370478089,23.776884,186.2,186.15,6.98312]
["bitfinex","SOLUSD",1735370478483,6.98312,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735370478484,23.776884,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735370478796,23.776884,186.21,186.16,6.98312]
["bitfinex","SOLUSD",1735370480196,23.776884,186.22,186.16,6.98312]
["bitfinex","SOLUSD",1735370480679,6.98312,186.22,186.15,6.98312]
["bitfinex","SOLUSD",1735370481893,23.776884,186.22,186.16,6.98312]
["bitfinex","SOLUSD",1735370482794,6.98312,186.24,186.17,6.98312]
["bitfinex","SOLUSD",1735370483378,23.776884,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735370483885,23.776884,186.23,186.13,9.402]
["bitfinex","SOLUSD",1735370483886,23.776884,186.24,186.19,6.98312]
["bitfinex","SOLUSD",1735370484194,6.98312,186.27,186.2,6.98312]
["bitfinex","SOLUSD",1735370484702,23.776884,186.26,186.21,26.98312]
["bitfinex","SOLUSD",1735370489312,23.776884,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735370489819,6.98312,186.28,186.21,26.98312]
["bitfinex","SOLUSD",1735370491136,1.5545,186.32,186.24,6.98312]
["bitfinex","SOLUSD",1735370491430,1.5545,186.32,186.25,6.98312]
["bitfinex","SOLUSD",1735370491431,6.98312,186.32,186.25,6.98312]
["bitfinex","SOLUSD",1735370492129,23.776884,186.31,186.25,6.98312]
["bitfinex","SOLUSD",1735370492346,30.760004,186.31,186.24,6.98312]
["bitfinex","SOLUSD",1735370492616,23.776884,186.29,186.23,6.98312]
["bitfinex","SOLUSD",1735370493214,6.98312,186.29,186.23,6.98312]
["bitfinex","SOLUSD",1735370493405,23.776884,186.27,186.22,6.98312]
["bitfinex","SOLUSD",1735370494216,6.98312,186.29,186.21,20.0]
["bitfinex","SOLUSD",1735370494401,6.98312,186.29,186.22,6.98312]
["bitfinex","SOLUSD",1735370496018,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735370500331,23.776884,186.29,186.23,6.98312]
["bitfinex","SOLUSD",1735370500713,6.98312,186.3,186.23,6.98312]
["bitfinex","SOLUSD",1735370501425,23.776884,186.29,186.23,6.98312]
["bitfinex","SOLUSD",1735370501924,23.776884,186.34,186.25,6.98312]
["bitfinex","SOLUSD",1735370502132,23.776884,186.31,186.25,6.98312]
["bitfinex","SOLUSD",1735370502909,6.98312,186.31,186.24,15.17512]
["bitfinex","SOLUSD",1735370504517,23.776884,186.29,186.24,15.17512]
["bitfinex","SOLUSD",1735370506051,23.776884,186.29,186.24,8.192]
["bitfinex","SOLUSD",1735370509032,6.98312,186.31,186.24,15.17512]
["bitfinex","SOLUSD",1735370509936,6.98312,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735370510137,6.98312,186.3,186.23,6.98312]
["bitfinex","SOLUSD",1735370510350,23.776884,186.29,186.23,6.98312]
["bitfinex","SOLUSD",1735370513169,23.776884,186.29,186.24,6.98312]
["bitfinex","SOLUSD",1735370513871,9.3909,186.35,186.25,6.98312]
["bitfinex","SOLUSD",1735370514065,6.98312,186.33,186.26,6.98312]
["bitfinex","SOLUSD",1735370514270,6.98312,186.34,186.27,26.98312]
["bitfinex","SOLUSD",1735370514459,6.98312,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370514650,6.98312,186.34,186.27,26.98312]
["bitfinex","SOLUSD",1735370515052,23.776884,186.36,186.27,26.98312]
["bitfinex","SOLUSD",1735370515251,6.98312,186.34,186.27,26.98312]
["bitfinex","SOLUSD",1735370519170,6.98312,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370519562,23.776884,186.33,186.28,6.98312]
["bitfinex","SOLUSD",1735370525286,23.776884,186.33,186.29,6.98312]
["bitfinex","SOLUSD",1735370525464,23.776884,186.34,186.29,6.98312]
["bitfinex","SOLUSD",1735370527276,6.98312,186.33,186.27,20.0]
["bitfinex","SOLUSD",1735370527484,6.98312,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735370527789,23.776884,186.29,186.24,13.60982]
["bitfinex","SOLUSD",1735370528082,23.776884,186.29,186.24,6.6267]
["bitfinex","SOLUSD",1735370529262,23.776884,186.35,186.24,13.60982]
["bitfinex","SOLUSD",1735370529464,6.98312,186.31,186.24,13.60982]
["bitfinex","SOLUSD",1735370529767,23.776884,186.3,186.24,13.60982]
["bitfinex","SOLUSD",1735370529977,6.98312,186.29,186.24,6.6267]
["bitfinex","SOLUSD",1735370530686,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735370531589,6.98312,186.3,186.23,28.54842]
["bitfinex","SOLUSD",1735370533397,6.98312,186.3,186.24,6.98312]
["bitfinex","SOLUSD",1735370534393,23.776884,186.3,186.24,6.98312]
["bitfinex","SOLUSD",1735370538376,6.98312,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735370538575,23.776884,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735370540184,23.776884,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735370540387,23.776884,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735370540592,23.776884,186.28,186.23,26.98312]
["bitfinex","SOLUSD",1735370540774,6.98312,186.3,186.23,26.98312]
["bitfinex","SOLUSD",1735370543206,9.3918,186.34,186.2,6.5233]
["bitfinex","SOLUSD",1735370543207,23.776884,186.28,186.2,6.5233]
["bitfinex","SOLUSD",1735370543506,23.776884,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735370546210,23.776884,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735370549508,23.776884,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735370549688,6.98312,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735370550090,23.776884,186.3,186.24,6.98312]
["bitfinex","SOLUSD",1735370550524,6.98312,186.32,186.24,6.98312]
["bitfinex","SOLUSD",1735370550525,23.776884,186.31,186.24,6.98312]
["bitfinex","SOLUSD",1735370553616,6.98312,186.31,186.24,6.98312]
["bitfinex","SOLUSD",1735370553791,6.98312,186.3,186.23,26.98312]
["bitfinex","SOLUSD",1735370554602,6.98312,186.31,186.24,6.98312]
["bitfinex","SOLUSD",1735370555224,6.98312,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735370555520,6.98312,186.33,186.26,6.98312]
["bitfinex","SOLUSD",1735370556187,19.48022207,186.36,186.29,26.98312]
["bitfinex","SOLUSD",1735370556387,23.776884,186.35,186.29,26.98312]
["bitfinex","SOLUSD",1735370556811,6.98312,186.36,186.29,26.98312]
["bitfinex","SOLUSD",1735370556996,6.98312,186.37,186.3,6.98312]
["bitfinex","SOLUSD",1735370557716,23.776884,186.36,186.3,6.98312]
["bitfinex","SOLUSD",1735370559114,6.5697,186.41,186.3,6.98312]
["bitfinex","SOLUSD",1735370559115,23.776884,186.4,186.3,6.98312]
["bitfinex","SOLUSD",1735370559320,23.776884,186.36,186.3,6.98312]
["bitfinex","SOLUSD",1735370563100,6.98312,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735370564231,23.776884,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735370566026,23.776884,186.32,186.26,13.02622]
["bitfinex","SOLUSD",1735370566212,30.760004,186.32,186.26,6.0431]
["bitfinex","SOLUSD",1735370566809,23.776884,186.3,186.26,6.0431]
["bitfinex","SOLUSD",1735370568597,6.98312,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735370572799,23.776884,186.28,186.26,20.0]
["bitfinex","SOLUSD",1735370573420,6.98312,186.3,186.25,20.0]
["bitfinex","SOLUSD",1735370573725,23.776884,186.3,186.25,20.0]
["bitfinex","SOLUSD",1735370575224,23.776884,186.31,186.25,26.98312]
["bitfinex","SOLUSD",1735370580925,6.98312,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735370581646,23.776884,186.31,186.25,26.98312]
["bitfinex","SOLUSD",1735370583430,23.776884,186.32,186.26,6.98312]
["bitfinex","SOLUSD",1735370584516,6.98312,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735370584719,8.45856603,186.39,186.31,26.98312]
["bitfinex","SOLUSD",1735370585025,6.98312,186.39,186.32,6.98312]
["bitfinex","SOLUSD",1735370585227,6.98312,186.38,186.32,6.98312]
["bitfinex","SOLUSD",1735370585853,23.776884,186.37,186.32,6.98312]
["bitfinex","SOLUSD",1735370586820,23.776884,186.37,186.31,26.98312]
["bitfinex","SOLUSD",1735370588551,9.3883,186.41,186.31,26.98312]
["bitfinex","SOLUSD",1735370588552,23.776884,186.4,186.31,26.98312]
["bitfinex","SOLUSD",1735370588743,23.776884,186.37,186.32,6.98312]
["bitfinex","SOLUSD",1735370589066,6.98312,186.4,186.34,6.98312]
["bitfinex","SOLUSD",1735370590334,6.98312,186.4,186.33,6.98312]
["bitfinex","SOLUSD",1735370591335,6.98312,186.4,186.34,6.98312]
["bitfinex","SOLUSD",1735370593260,9.3864,186.44,186.34,6.98312]
["bitfinex","SOLUSD",1735370593261,6.98312,186.41,186.35,6.3824]
["bitfinex","SOLUSD",1735370593462,6.98312,186.42,186.35,13.36552]
["bitfinex","SOLUSD",1735370593759,23.776884,186.4,186.35,13.36552]
["bitfinex","SOLUSD",1735370594657,23.776884,186.46,186.35,13.36552]
["bitfinex","SOLUSD",1735370594962,23.776884,186.46,186.37,8.53502]
["bitfinex","SOLUSD",1735370594963,6.98312,186.43,186.37,8.53502]
["bitfinex","SOLUSD",1735370595178,23.776884,186.43,186.37,8.53502]
["bitfinex","SOLUSD",1735370595756,23.776884,186.46,186.37,8.53502]
["bitfinex","SOLUSD",1735370595961,23.776884,186.43,186.37,8.53502]
["bitfinex","SOLUSD",1735370596263,23.776884,186.46,186.37,8.53502]
["bitfinex","SOLUSD",1735370596463,23.776884,186.43,186.37,8.53502]
["bitfinex","SOLUSD",1735370596755,6.98312,186.42,186.37,1.5519]
["bitfinex","SOLUSD",1735370598165,6.98312,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735370598348,9.3828,186.51,186.38,26.98312]
["bitfinex","SOLUSD",1735370598555,23.776884,186.43,186.38,26.98312]
["bitfinex","SOLUSD",1735370598756,6.98312,186.44,186.38,20.0]
["bitfinex","SOLUSD",1735370599156,23.776884,186.43,186.38,20.0]
["bitfinex","SOLUSD",1735370600563,30.760004,186.43,186.38,20.0]
["bitfinex","SOLUSD",1735370600772,6.98312,186.43,186.38,20.0]
["bitfinex","SOLUSD",1735370608963,23.776884,186.39,186.35,6.3824]
["bitfinex","SOLUSD",1735370610770,6.98312,186.39,186.35,6.3824]
["bitfinex","SOLUSD",1735370611570,23.776884,186.39,186.35,6.3824]
["bitfinex","SOLUSD",1735370614582,6.98312,186.37,186.32,1.578]
["bitfinex","SOLUSD",1735370614777,23.776884,186.36,186.32,1.578]
["bitfinex","SOLUSD",1735370614991,23.776884,186.34,186.31,6.3839]
["bitfinex","SOLUSD",1735370615979,23.776884,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370616198,6.98312,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370619095,23.776884,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370619392,23.776884,186.35,186.3,6.98312]
["bitfinex","SOLUSD",1735370624098,23.776884,186.35,186.29,6.98312]
["bitfinex","SOLUSD",1735370624786,23.776884,186.33,186.28,6.98312]
["bitfinex","SOLUSD",1735370624985,23.776884,186.33,186.27,7.9619]
["bitfinex","SOLUSD",1735370625185,23.776884,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370629607,23.776884,186.34,186.29,6.98312]
["bitfinex","SOLUSD",1735370633113,23.776884,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370634697,23.776884,186.35,186.29,6.98312]
["bitfinex","SOLUSD",1735370638616,23.776884,186.35,186.3,26.98312]
["bitfinex","SOLUSD",1735370642605,23.776884,186.35,186.3,20.0]
["bitfinex","SOLUSD",1735370643226,6.98312,186.35,186.3,20.0]
["bitfinex","SOLUSD",1735370643620,23.776884,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735370643927,29.46888,186.39,186.3,20.0]
["bitfinex","SOLUSD",1735370643928,6.98312,186.35,186.3,20.0]
["bitfinex","SOLUSD",1735370644326,23.776884,186.35,186.3,20.0]
["bitfinex","SOLUSD",1735370647028,23.776884,186.35,186.28,6.98312]
["bitfinex","SOLUSD",1735370648329,23.776884,186.35,186.27,7.9619]
["bitfinex","SOLUSD",1735370648528,6.98312,186.33,186.26,20.0]
["bitfinex","SOLUSD",1735370648834,6.98312,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735370649019,23.776884,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735370649627,23.776884,186.32,186.26,26.98312]
["bitfinex","SOLUSD",1735370650343,23.776884,186.32,186.27,6.98312]
["bitfinex","SOLUSD",1735370651532,6.98312,186.35,186.28,6.98312]
["bitfinex","SOLUSD",1735370651733,23.776884,186.37,186.28,6.98312]
["bitfinex","SOLUSD",1735370651933,6.98312,186.36,186.29,6.98312]
["bitfinex","SOLUSD",1735370652132,23.776884,186.35,186.29,6.98312]
["bitfinex","SOLUSD",1735370652943,1.5364,186.39,186.3,6.98312]
["bitfinex","SOLUSD",1735370653247,30.760004,186.36,186.24,15.8696]
["bitfinex","SOLUSD",1735370653445,23.776884,186.33,186.27,6.98312]
["bitfinex","SOLUSD",1735370653636,23.776884,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735370653838,23.776884,186.34,186.28,6.98312]
["bitfinex","SOLUSD",1735370654635,23.776884,186.34,186.29,6.98312]
["bitfinex","SOLUSD",1735370655329,23.776884,186.35,186.29,6.98312]
["bitfinex","SOLUSD",1735370656653,1.5364,186.39,186.3,6.98312]
["bitfinex","SOLUSD",1735370656841,6.98312,186.37,186.3,6.98312]
["bitfinex","SOLUSD",1735370657042,23.776884,186.36,186.3,6.98312]
["bitfinex","SOLUSD",1735370657349,30.760004,186.36,186.29,6.98312]
["bitfinex","SOLUSD",1735370657541,30.760004,186.36,186.29,8.56062]
["bitfinex","SOLUSD",1735370657740,23.776884,186.36,186.3,6.98312]
["bitfinex","SOLUSD",1735370658357,23.776884,186.36,186.31,6.98312]
["bitfinex","SOLUSD",1735370661651,30.760004,186.38,186.31,6.98312]
["bitfinex","SOLUSD",1735370667154,6.98312,186.39,186.32,6.98312]
["bitfinex","SOLUSD",1735370667347,23.776884,186.38,186.32,6.98312]
["bitfinex","SOLUSD",1735370670963,6.98312,186.39,186.33,26.98312]
["bitfinex","SOLUSD",1735370670964,23.776884,186.39,186.33,26.98312]
["bitfinex","SOLUSD",1735370671348,6.98312,186.4,186.33,26.98312]
["bitfinex","SOLUSD",1735370671554,23.776884,186.39,186.33,26.98312]
["bitfinex","SOLUSD",1735370675046,23.776884,186.4,186.34,6.98312]
["bitfinex","SOLUSD",1735370676566,23.776884,186.4,186.35,6.98312]
["bitfinex","SOLUSD",1735370676863,23.776884,186.38,186.33,26.98312]
["bitfinex","SOLUSD",1735370677078,30.760004,186.38,186.33,20.0]
["bitfinex","SOLUSD",1735370679380,23.776884,186.38,186.33,20.0]
["bitfinex","SOLUSD",1735370683274,23.776884,186.36,186.3,6.4736]
["bitfinex","SOLUSD",1735370683452,23.776884,186.36,186.3,13.45672]
["bitfinex","SOLUSD",1735370684450,23.776884,186.37,186.31,6.98312]
["bitfinex","SOLUSD",1735370691566,6.98312,186.39,186.32,6.98312]
["bitfinex","SOLUSD",1735370691777,6.98312,186.4,186.33,26.98312]
["bitfinex","SOLUSD",1735370692480,6.98312,186.4,186.34,6.98312]
["bitfinex","SOLUSD",1735370692981,23.776884,186.39,186.34,6.98312]
["bitfinex","SOLUSD",1735370693579,23.776884,186.39,186.33,26.98312]
["bitfinex","SOLUSD",1735370696080,23.776884,186.39,186.34,6.98312]
["bitfinex","SOLUSD",1735370699074,23.776884,186.4,186.35,1.5684]
["bitfinex","SOLUSD",1735370700883,6.98312,186.4,186.35,1.5684]
["bitfinex","SOLUSD",1735370702265,6.98312,186.41,186.35,1.5684]
["bitfinex","SOLUSD",1735370702878,23.776884,186.4,186.35,1.5684]
["bitfinex","SOLUSD",1735370703087,23.776884,186.41,186.35,8.55152]
["bitfinex","SOLUSD",1735370703963,23.776884,186.45,186.36,6.98312]
["bitfinex","SOLUSD",1735370704175,6.98312,186.43,186.36,6.98312]
["bitfinex","SOLUSD",1735370704578,23.776884,186.42,186.36,6.98312]
["bitfinex","SOLUSD",1735370704781,23.776884,186.42,186.37,6.98312]
["bitfinex","SOLUSD",1735370705170,6.98312,186.43,186.37,6.98312]
["bitfinex","SOLUSD",1735370705986,30.760004,186.42,186.35,15.13052]
["bitfinex","SOLUSD",1735370709189,30.760004,186.42,186.35,8.1474]
["bitfinex","SOLUSD",1735370709373,30.760004,186.42,186.36,6.98312]
["bitfinex","SOLUSD",1735370709568,9.3857,186.46,186.35,8.1474]
["bitfinex","SOLUSD",1735370709569,6.98312,186.46,186.39,6.98312]
["bitfinex","SOLUSD",1735370710888,6.98312,186.41,186.35,8.1474]
["bitfinex","SOLUSD",1735370711097,23.776884,186.4,186.35,8.1474]
["bitfinex","SOLUSD",1735370711971,23.776884,186.41,186.35,15.13052]
["bitfinex","SOLUSD",1735370713502,6.98312,186.4,186.35,8.1474]
["bitfinex","SOLUSD",1735370713875,23.776884,186.39,186.35,8.1474]
["bitfinex","SOLUSD",1735370715498,23.776884,186.37,186.31,6.98312]
["bitfinex","SOLUSD",1735370715680,23.776884,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735370717302,23.776884,186.37,186.35,20.0]
["bitfinex","SOLUSD",1735370718078,6.98312,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735370719199,23.776884,186.37,186.35,20.0]
["bitfinex","SOLUSD",1735370720004,6.98312,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735370721209,6.98312,186.4,186.33,26.98312]
["bitfinex","SOLUSD",1735370721389,6.98312,186.41,186.34,6.98312]
["bitfinex","SOLUSD",1735370721584,6.98312,186.42,186.35,6.98312]
["bitfinex","SOLUSD",1735370722699,23.776884,186.41,186.35,6.98312]
["bitfinex","SOLUSD",1735370722891,6.98312,186.41,186.34,6.98312]
["bitfinex","SOLUSD",1735370725207,23.776884,186.39,186.34,6.98312]
["bitfinex","SOLUSD",1735370731200,21.88073743,186.46,186.34,6.98312]
["bitfinex","SOLUSD",1735370731201,6.98312,186.41,186.34,6.98312]
["bitfinex","SOLUSD",1735370731525,23.776884,186.4,186.34,6.98312]
["bitfinex","SOLUSD",1735370732809,23.776884,186.4,186.33,20.0]
["bitfinex","SOLUSD",1735370732810,23.776884,186.41,186.36,6.4442]
["bitfinex","SOLUSD",1735370732985,23.776884,186.41,186.37,6.98312]
["bitfinex","SOLUSD",1735370733194,6.98312,186.44,186.36,15.08102]
["bitfinex","SOLUSD",1735370733488,23.776884,186.43,186.36,15.08102]
["bitfinex","SOLUSD",1735370734622,6.98312,186.43,186.36,15.08102]
["bitfinex","SOLUSD",1735370734931,30.760004,186.41,186.36,8.0979]
["bitfinex","SOLUSD",1735370738429,23.776884,186.39,186.36,6.4442]
["bitfinex","SOLUSD",1735370746229,30.760004,186.39,186.32,8.1561]
["bitfinex","SOLUSD",1735370746423,23.776884,186.37,186.32,8.1561]
["bitfinex","SOLUSD",1735370746621,23.776884,186.37,186.35,20.0]
["bitfinex","SOLUSD",1735370747649,6.98312,186.4,186.35,20.0]
["bitfinex","SOLUSD",1735370747934,23.776884,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735370749454,6.98312,186.41,186.35,20.0]
["bitfinex","SOLUSD",1735370751037,6.98312,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735370753256,23.776884,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735370753835,17.84556603,186.43,186.35,20.0]
["bitfinex","SOLUSD",1735370754040,12.49510299,186.44,186.35,20.0]
["bitfinex","SOLUSD",1735370754241,23.776884,186.4,186.35,20.0]
["bitfinex","SOLUSD",1735370756550,30.760004,186.4,186.35,20.0]
["bitfinex","SOLUSD",1735370759825,23.776884,186.36,186.32,8.1561]
["bitfinex","SOLUSD",1735370760150,30.760004,186.36,186.32,8.1561]
["bitfinex","SOLUSD",1735370760336,23.776884,186.42,186.32,8.1561]
["bitfinex","SOLUSD",1735370760532,6.98312,186.36,186.32,8.1561]
["bitfinex","SOLUSD",1735370760953,6.98312,186.36,186.32,6.5024]
["bitfinex","SOLUSD",1735370770643,23.776884,186.36,186.32,6.5024]
["bitfinex","SOLUSD",1735370770961,9.3884,186.4,186.32,13.48552]
["bitfinex","SOLUSD",1735370771139,6.98312,186.39,186.32,13.48552]
["bitfinex","SOLUSD",1735370771342,6.98312,186.4,186.33,6.98312]
["bitfinex","SOLUSD",1735370772266,23.776884,186.39,186.33,6.98312]
["bitfinex","SOLUSD",1735370772842,23.776884,186.39,186.34,6.98312]
["bitfinex","SOLUSD",1735370773042,23.776884,186.4,186.34,8.57012]
["bitfinex","SOLUSD",1735370774261,30.760004,186.4,186.34,8.57012]
["bitfinex","SOLUSD",1735370774439,30.760004,186.4,186.34,1.587]
["bitfinex","SOLUSD",1735370781779,23.776884,186.37,186.34,1.587]
["bitfinex","SOLUSD",1735370785874,23.776884,186.37,186.32,6.5024]
["bitfinex","SOLUSD",1735370786083,30.760004,186.37,186.32,6.5024]
["bitfinex","SOLUSD",1735370787781,23.776884,186.34,186.32,6.5024]
["bitfinex","SOLUSD",1735370788299,23.776884,186.35,186.32,6.5024]
["bitfinex","SOLUSD",1735370790470,23.776884,186.36,186.32,6.5024]
["bitfinex","SOLUSD",1735370793278,6.98312,186.35,186.25,6.3642]
["bitfinex","SOLUSD",1735370793472,6.98312,186.35,186.27,6.98312]
["bitfinex","SOLUSD",1735370793670,6.98312,186.35,186.28,26.98312]
["bitfinex","SOLUSD",1735370795476,6.98312,186.35,186.28,20.0]
["bitfinex","SOLUSD",1735370796894,23.776884,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735370799699,23.776884,186.33,186.28,26.98312]
["bitfinex","SOLUSD",1735370800980,30.760004,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735370801799,23.776884,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735370801997,30.760004,186.29,186.25,6.3642]
["bitfinex","SOLUSD",1735370802703,23.776884,186.27,186.25,6.3642]
["bitfinex","SOLUSD",1735370802914,23.776884,186.27,186.24,1.6343]
["bitfinex","SOLUSD",1735370807983,9.3905,186.36,186.25,6.98312]
["bitfinex","SOLUSD",1735370808179,8.45856603,186.38,186.27,13.04522]
["bitfinex","SOLUSD",1735370808383,6.98312,186.34,186.27,13.04522]
["bitfinex","SOLUSD",1735370809407,23.776884,186.33,186.27,13.04522]
["bitfinex","SOLUSD",1735370809608,30.760004,186.33,186.27,13.04522]
["bitfinex","SOLUSD",1735370810188,23.776884,186.31,186.27,6.0621]
["bitfinex","SOLUSD",1735370810910,6.98312,186.33,186.27,13.04522]
["bitfinex","SOLUSD",1735370811107,23.776884,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735370811287,6.98312,186.37,186.31,6.98312]
["bitfinex","SOLUSD",1735370811798,6.98312,186.38,186.31,6.98312]
["bitfinex","SOLUSD",1735370812712,23.776884,186.37,186.31,6.98312]
["bitfinex","SOLUSD",1735370813714,6.98312,186.37,186.31,6.98312]
["bitfinex","SOLUSD",1735370815210,6.98312,186.37,186.3,28.48812]
["bitfinex","SOLUSD",1735370815597,6.98312,186.37,186.31,6.98312]
["bitfinex","SOLUSD",1735370816397,6.98312,186.38,186.32,6.98312]
["bitfinex","SOLUSD",1735370816604,6.98312,186.39,186.33,6.0621]
["bitfinex","SOLUSD",1735370816915,23.776884,186.38,186.33,6.0621]
["bitfinex","SOLUSD",1735370818917,6.98312,186.38,186.33,6.0621]
["bitfinex","SOLUSD",1735370819213,6.98312,186.37,186.33,6.0621]
["bitfinex","SOLUSD",1735370819415,23.776884,186.42,186.33,6.0621]
["bitfinex","SOLUSD",1735370819416,6.98312,186.35,186.33,6.0621]
["bitfinex","SOLUSD",1735370819810,6.98312,186.35,186.3,21.505]
["bitfinex","SOLUSD",1735370820309,6.98312,186.35,186.3,1.505]
["bitfinex","SOLUSD",1735370820838,23.776884,186.33,186.3,1.505]
["bitfinex","SOLUSD",1735370822217,6.98312,186.35,186.3,1.505]
["bitfinex","SOLUSD",1735370826738,23.776884,186.35,186.3,1.505]
["bitfinex","SOLUSD",1735370834324,6.98312,186.37,186.3,8.48812]
["bitfinex","SOLUSD",1735370834542,6.98312,186.38,186.3,8.48812]
["bitfinex","SOLUSD",1735370834750,30.760004,186.37,186.3,8.48812]
["bitfinex","SOLUSD",1735370835630,23.776884,186.4,186.3,8.48812]
["bitfinex","SOLUSD",1735370835835,6.98312,186.37,186.3,1.505]
["bitfinex","SOLUSD",1735370837306,23.776884,186.35,186.3,1.505]
["bitfinex","SOLUSD",1735370837705,6.98312,186.35,186.3,1.505]
["bitfinex","SOLUSD",1735370838526,23.776884,186.33,186.3,1.505]
["bitfinex","SOLUSD",1735370838920,23.776884,186.31,186.29,6.4053]
["bitfinex","SOLUSD",1735370840829,23.776884,186.31,186.25,8.62442]
["bitfinex","SOLUSD",1735370840830,23.776884,186.31,186.25,14.86602]
["bitfinex","SOLUSD",1735370841030,23.776884,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735370841227,6.98312,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735370843736,23.776884,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735370846744,6.98312,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735370849141,23.776884,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735370850051,6.98312,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735370851329,6.98312,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735370852117,23.776884,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735370852739,6.98312,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735370852945,23.776884,186.29,186.25,7.8829]
["bitfinex","SOLUSD",1735370857548,6.98312,186.29,186.25,7.8829]
["bitfinex","SOLUSD",1735370859947,9.3913,186.35,186.21,13.43472]
["bitfinex","SOLUSD",1735370859948,23.776884,186.27,186.21,13.43472]
["bitfinex","SOLUSD",1735370860153,30.760004,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735370860827,23.776884,186.25,186.24,20.0]
["bitfinex","SOLUSD",1735370861656,23.776884,186.25,186.21,6.4516]
["bitfinex","SOLUSD",1735370864761,30.760004,186.25,186.2,1.6273]
["bitfinex","SOLUSD",1735370864955,30.760004,186.23,186.17,6.4953]
["bitfinex","SOLUSD",1735370865134,23.776884,186.21,186.17,6.4953]
["bitfinex","SOLUSD",1735370865637,6.98312,186.21,186.17,6.4953]
["bitfinex","SOLUSD",1735370865869,6.98312,186.21,186.16,1.5843]
["bitfinex","SOLUSD",1735370866030,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735370867055,23.776884,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735370867243,23.776884,186.21,186.16,8.56742]
["bitfinex","SOLUSD",1735370868757,6.98312,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735370868959,9.394,186.29,186.19,6.98312]
["bitfinex","SOLUSD",1735370868960,6.98312,186.25,186.19,6.98312]
["bitfinex","SOLUSD",1735370869758,23.776884,186.24,186.19,6.98312]
["bitfinex","SOLUSD",1735370874267,6.98312,186.24,186.17,6.98312]
["bitfinex","SOLUSD",1735370874567,9.394,186.29,186.17,6.98312]
["bitfinex","SOLUSD",1735370874568,23.776884,186.22,186.17,6.98312]
["bitfinex","SOLUSD",1735370874741,6.98312,186.22,186.16,28.56742]
["bitfinex","SOLUSD",1735370875750,6.98312,186.22,186.16,26.98312]
["bitfinex","SOLUSD",1735370876562,23.776884,186.2,186.15,6.98312]
["bitfinex","SOLUSD",1735370881249,6.98312,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735370882070,23.776884,186.18,186.13,13.47842]
["bitfinex","SOLUSD",1735370882251,23.776884,186.16,186.09,6.0127]
["bitfinex","SOLUSD",1735370882451,6.98312,186.16,186.1,6.98312]
["bitfinex","SOLUSD",1735370883086,23.776884,186.16,186.14,20.0]
["bitfinex","SOLUSD",1735370883471,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370884485,6.98312,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370885285,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370886786,23.776884,186.17,186.12,26.98312]
["bitfinex","SOLUSD",1735370888883,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370892290,30.760004,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370892469,30.760004,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735370892787,18.7893,186.28,186.09,6.0127]
["bitfinex","SOLUSD",1735370892788,30.760004,186.15,186.09,6.0127]
["bitfinex","SOLUSD",1735370893786,30.760004,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735370894979,30.760004,186.15,186.07,1.5305]
["bitfinex","SOLUSD",1735370894980,23.776884,186.15,186.07,1.5305]
["bitfinex","SOLUSD",1735370895182,23.776884,186.11,186.07,1.5305]
["bitfinex","SOLUSD",1735370896286,23.776884,186.11,186.09,20.0]
["bitfinex","SOLUSD",1735370896487,6.98312,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735370896697,6.98312,186.17,186.11,6.98312]
["bitfinex","SOLUSD",1735370898104,6.98312,186.17,186.1,6.98312]
["bitfinex","SOLUSD",1735370898275,23.776884,186.15,186.1,6.98312]
["bitfinex","SOLUSD",1735370899568,23.776884,186.15,186.09,26.98312]
["bitfinex","SOLUSD",1735370902796,23.776884,186.15,186.09,20.0]
["bitfinex","SOLUSD",1735370902999,23.776884,186.13,186.08,26.98312]
["bitfinex","SOLUSD",1735370903502,23.776884,186.15,186.09,6.98312]
["bitfinex","SOLUSD",1735370905907,23.776884,186.19,186.09,6.98312]
["bitfinex","SOLUSD",1735370906076,23.776884,186.15,186.09,6.98312]
["bitfinex","SOLUSD",1735370907104,23.776884,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735370908992,23.776884,186.16,186.1,6.98312]
["bitfinex","SOLUSD",1735370910409,23.776884,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735370910992,1.6063,186.2,186.1,6.98312]
["bitfinex","SOLUSD",1735370911191,6.98312,186.21,186.14,26.98312]
["bitfinex","SOLUSD",1735370911397,1.5672,186.25,186.16,6.98312]
["bitfinex","SOLUSD",1735370911597,23.776884,186.21,186.16,6.98312]
["bitfinex","SOLUSD",1735370911790,23.776884,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735370912688,23.776884,186.24,186.15,6.98312]
["bitfinex","SOLUSD",1735370912903,23.776884,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735370913294,23.776884,186.24,186.15,6.98312]
["bitfinex","SOLUSD",1735370913506,23.776884,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735370914220,6.98312,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735370914389,23.776884,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735370914590,30.760004,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735370915113,30.760004,186.22,186.15,6.98312]
["bitfinex","SOLUSD",1735370915827,1.5672,186.25,186.14,26.98312]
["bitfinex","SOLUSD",1735370915828,6.98312,186.21,186.14,26.98312]
["bitfinex","SOLUSD",1735370918833,6.98312,186.22,186.15,6.98312]
["bitfinex","SOLUSD",1735370919427,6.98312,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735370919730,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735370924998,30.760004,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735370925208,23.776884,186.17,186.15,20.0]
["bitfinex","SOLUSD",1735370926109,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370926430,6.98312,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735370928138,23.776884,186.17,186.12,1.5532]
["bitfinex","SOLUSD",1735370928818,6.98312,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370929633,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370930418,9.3968,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735370930419,23.776884,186.18,186.16,20.0]
["bitfinex","SOLUSD",1735370931431,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735370931926,30.760004,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735370932128,6.98312,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735370932824,6.98312,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735370936134,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735370941618,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370942051,23.776884,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735370943136,6.98312,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735370943326,6.98312,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735370943521,6.98312,186.22,186.16,20.0]
["bitfinex","SOLUSD",1735370943720,23.776884,186.2,186.14,26.98312]
["bitfinex","SOLUSD",1735370944128,6.98312,186.2,186.14,20.0]
["bitfinex","SOLUSD",1735370946119,1.5672,186.25,186.14,20.0]
["bitfinex","SOLUSD",1735370946120,6.98312,186.21,186.14,26.98312]
["bitfinex","SOLUSD",1735370946334,23.776884,186.2,186.14,26.98312]
["bitfinex","SOLUSD",1735370951128,23.776884,186.2,186.14,20.0]
["bitfinex","SOLUSD",1735370954757,23.776884,186.2,186.14,26.98312]
["bitfinex","SOLUSD",1735370959356,23.776884,186.2,186.14,20.0]
["bitfinex","SOLUSD",1735370959552,23.776884,186.14,186.11,6.3012]
["bitfinex","SOLUSD",1735370959736,30.760004,186.14,186.11,6.3012]
["bitfinex","SOLUSD",1735370960254,23.776884,186.14,186.11,6.3012]
["bitfinex","SOLUSD",1735370961563,6.98312,186.14,186.11,6.3012]
["bitfinex","SOLUSD",1735370962459,6.98312,186.14,186.08,1.6001]
["bitfinex","SOLUSD",1735370962772,6.98312,186.12,186.08,1.6001]
["bitfinex","SOLUSD",1735370963962,23.776884,186.1,186.08,20.0]
["bitfinex","SOLUSD",1735370964463,6.98312,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735370966166,23.776884,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735370966464,6.98312,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735370970363,1.6412,186.18,186.09,20.0]
["bitfinex","SOLUSD",1735370970566,6.98312,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735370970876,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735370971366,23.776884,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735370976056,23.776884,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735370976264,6.98312,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735370976867,1.6514,186.22,186.13,20.0]
["bitfinex","SOLUSD",1735370977174,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735370982276,23.776884,186.21,186.14,20.0]
["bitfinex","SOLUSD",1735370982570,23.776884,186.17,186.15,20.0]
["bitfinex","SOLUSD",1735370987973,6.98312,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735370988179,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735370988380,83.0,186.27,186.15,20.0]
["bitfinex","SOLUSD",1735370988381,1.658,186.27,186.15,26.98312]
["bitfinex","SOLUSD",1735370988566,6.98312,186.22,186.15,26.98312]
["bitfinex","SOLUSD",1735370988955,23.776884,186.21,186.16,6.98312]
["bitfinex","SOLUSD",1735370991079,6.98312,186.21,186.15,26.98312]
["bitfinex","SOLUSD",1735370991290,6.98312,186.2,186.15,20.0]
["bitfinex","SOLUSD",1735370991470,6.98312,186.2,186.14,8.64752]
["bitfinex","SOLUSD",1735370993388,23.776884,186.26,186.17,20.0]
["bitfinex","SOLUSD",1735370993684,23.776884,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735370994077,30.760004,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735370994276,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735370996284,23.776884,186.26,186.17,20.0]
["bitfinex","SOLUSD",1735370996453,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735370997081,6.98312,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735370997258,6.98312,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735370998682,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735371000884,6.98312,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735371001685,1.658,186.27,186.16,6.98312]
["bitfinex","SOLUSD",1735371001897,6.98312,186.26,186.19,6.98312]
["bitfinex","SOLUSD",1735371002306,6.98312,186.25,186.18,6.98312]
["bitfinex","SOLUSD",1735371004090,23.776884,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735371004269,30.760004,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735371004862,23.776884,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735371005867,6.98312,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735371006065,6.98312,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735371006274,23.776884,186.27,186.21,26.98312]
["bitfinex","SOLUSD",1735371008073,30.760004,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735371008278,6.98312,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735371008687,23.776884,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735371008885,23.776884,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735371009384,23.276884,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735371009886,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735371010086,10.9119,186.31,186.21,20.0]
["bitfinex","SOLUSD",1735371010272,6.98312,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735371011595,23.776884,186.25,186.23,20.0]
["bitfinex","SOLUSD",1735371011891,6.98312,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735371012081,6.98312,186.29,186.22,6.98312]
["bitfinex","SOLUSD",1735371012701,23.776884,186.28,186.22,6.98312]
["bitfinex","SOLUSD",1735371013493,1.5186,186.31,186.23,26.98312]
["bitfinex","SOLUSD",1735371013690,6.3638,186.34,186.25,6.98312]
["bitfinex","SOLUSD",1735371013900,6.3638,186.34,186.24,6.98312]
["bitfinex","SOLUSD",1735371013901,6.98312,186.31,186.24,6.98312]
["bitfinex","SOLUSD",1735371014198,30.760004,186.3,186.23,26.98312]
["bitfinex","SOLUSD",1735371014569,6.98312,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735371014770,6.98312,186.28,186.22,6.192]
["bitfinex","SOLUSD",1735371015494,6.98312,186.28,186.22,13.17512]
["bitfinex","SOLUSD",1735371015872,23.776884,186.28,186.22,13.17512]
["bitfinex","SOLUSD",1735371017104,6.3638,186.34,186.2,8.54712]
["bitfinex","SOLUSD",1735371017105,6.98312,186.27,186.2,8.54712]
["bitfinex","SOLUSD",1735371019202,6.98312,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735371019381,6.98312,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735371019575,23.776884,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735371019899,30.760004,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735371020797,15.7557,186.34,186.2,1.564]
["bitfinex","SOLUSD",1735371020798,23.776884,186.26,186.2,8.54712]
["bitfinex","SOLUSD",1735371021700,23.776884,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735371022686,6.98312,186.27,186.21,26.98312]
["bitfinex","SOLUSD",1735371022687,23.776884,186.27,186.21,26.98312]
["bitfinex","SOLUSD",1735371023522,6.98312,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735371023696,6.98312,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735371023888,6.98312,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735371024500,6.98312,186.24,186.18,6.192]
["bitfinex","SOLUSD",1735371024683,23.776884,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735371024877,23.776884,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735371026603,23.776884,186.23,186.15,1.564]
["bitfinex","SOLUSD",1735371026914,9.394,186.29,186.16,6.98312]
["bitfinex","SOLUSD",1735371027118,6.98312,186.23,186.16,6.98312]
["bitfinex","SOLUSD",1735371027402,6.98312,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735371029398,23.776884,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735371033196,23.776884,186.21,186.16,26.98312]
["bitfinex","SOLUSD",1735371033711,23.776884,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735371037709,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735371037915,6.98312,186.21,186.14,6.98312]
["bitfinex","SOLUSD",1735371037916,6.98312,186.21,186.13,6.192]
["bitfinex","SOLUSD",1735371038097,23.776884,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735371039710,23.776884,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371041497,6.98312,186.22,186.16,26.98312]
["bitfinex","SOLUSD",1735371041697,30.760004,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735371042304,23.776884,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735371042902,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735371044799,23.776884,186.21,186.15,6.98312]
["bitfinex","SOLUSD",1735371045622,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735371048728,6.98312,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371049724,23.776884,186.19,186.1,2.43024644]
["bitfinex","SOLUSD",1735371050034,23.776884,186.17,186.12,6.98312]
["bitfinex","SOLUSD",1735371050407,23.776884,186.17,186.15,20.0]
["bitfinex","SOLUSD",1735371051527,6.98312,186.17,186.1,1.6245]
["bitfinex","SOLUSD",1735371051705,6.98312,186.17,186.1,8.60762]
["bitfinex","SOLUSD",1735371051909,6.98312,186.17,186.11,26.98312]
["bitfinex","SOLUSD",1735371054325,6.98312,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735371057532,10.9057,186.24,186.11,26.98312]
["bitfinex","SOLUSD",1735371057733,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371058030,23.776884,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735371059646,6.98312,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735371059945,23.776884,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735371064351,1.5088,186.24,186.12,6.98312]
["bitfinex","SOLUSD",1735371064658,6.98312,186.2,186.13,6.98312]
["bitfinex","SOLUSD",1735371064822,6.98312,186.21,186.14,6.98312]
["bitfinex","SOLUSD",1735371065546,30.760004,186.2,186.13,6.98312]
["bitfinex","SOLUSD",1735371066046,23.776884,186.18,186.12,6.98312]
["bitfinex","SOLUSD",1735371066834,6.98312,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735371067016,23.776884,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735371067842,6.98312,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735371068583,23.776884,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371068752,1.5242,186.18,186.11,20.0]
["bitfinex","SOLUSD",1735371068753,23.776884,186.12,186.11,20.0]
["bitfinex","SOLUSD",1735371069649,6.98312,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371069850,6.98312,186.14,186.07,6.98312]
["bitfinex","SOLUSD",1735371073228,23.776884,186.12,186.06,26.98312]
["bitfinex","SOLUSD",1735371074438,23.776884,186.1,186.04,6.98312]
["bitfinex","SOLUSD",1735371074629,30.760004,186.1,186.04,6.98312]
["bitfinex","SOLUSD",1735371078029,6.98312,186.08,185.99,11.96884109]
["bitfinex","SOLUSD",1735371078258,23.776884,186.06,186.04,20.0]
["bitfinex","SOLUSD",1735371078567,23.776884,186.06,186.01,6.98312]
["bitfinex","SOLUSD",1735371078861,23.776884,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735371079156,23.776884,186.06,186.04,20.0]
["bitfinex","SOLUSD",1735371080661,23.776884,186.06,186.01,6.98312]
["bitfinex","SOLUSD",1735371080853,23.776884,186.06,186.0,6.98312]
["bitfinex","SOLUSD",1735371081347,6.98312,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735371082138,6.98312,186.06,185.99,6.98312]
["bitfinex","SOLUSD",1735371082337,23.776884,186.04,185.98,6.98312]
["bitfinex","SOLUSD",1735371083263,23.776884,186.04,185.99,6.98312]
["bitfinex","SOLUSD",1735371083470,23.776884,186.04,186.0,6.98312]
["bitfinex","SOLUSD",1735371084858,23.776884,186.04,185.99,6.98312]
["bitfinex","SOLUSD",1735371086061,23.776884,186.04,185.97,21.598]
["bitfinex","SOLUSD",1735371086257,6.98312,186.05,185.99,6.98312]
["bitfinex","SOLUSD",1735371086762,32.263804,186.04,185.98,6.98312]
["bitfinex","SOLUSD",1735371087967,32.263804,186.04,185.97,20.0]
["bitfinex","SOLUSD",1735371087968,6.98312,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735371088148,6.98312,186.03,185.94,6.6281]
["bitfinex","SOLUSD",1735371088149,6.98312,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371088658,23.776884,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371088840,23.776884,186.01,185.99,20.0]
["bitfinex","SOLUSD",1735371089663,23.776884,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371089868,23.776884,185.99,185.97,20.0]
["bitfinex","SOLUSD",1735371090067,23.776884,185.99,185.94,6.98312]
["bitfinex","SOLUSD",1735371090446,23.776884,185.99,185.96,20.0]
["bitfinex","SOLUSD",1735371093269,23.776884,186.03,185.94,6.98312]
["bitfinex","SOLUSD",1735371093475,23.776884,186.0,185.98,20.0]
["bitfinex","SOLUSD",1735371095069,23.776884,186.03,185.98,20.0]
["bitfinex","SOLUSD",1735371095268,30.760004,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371095773,23.776884,186.01,185.99,20.0]
["bitfinex","SOLUSD",1735371095974,6.98312,186.01,185.94,20.0]
["bitfinex","SOLUSD",1735371096275,6.98312,186.0,185.93,6.98312]
["bitfinex","SOLUSD",1735371096458,6.98312,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735371097278,6.98312,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371105780,23.776884,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735371110193,23.776884,186.0,185.98,20.0]
["bitfinex","SOLUSD",1735371111486,23.776884,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735371111669,8.0543,186.04,185.98,20.0]
["bitfinex","SOLUSD",1735371111874,6.98312,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371113616,6.6293,186.08,186.0,20.0]
["bitfinex","SOLUSD",1735371113788,6.98312,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735371113968,23.776884,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735371114163,30.760004,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735371114370,30.760004,186.05,185.98,6.98312]
["bitfinex","SOLUSD",1735371115089,30.760004,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735371116295,30.760004,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735371117972,30.760004,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735371119572,23.776884,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735371120186,6.98312,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735371121292,23.776884,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735371123010,23.776884,186.01,185.96,26.98312]
["bitfinex","SOLUSD",1735371123684,23.776884,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735371124372,23.776884,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735371125086,23.776884,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735371125087,6.98312,186.03,185.96,6.98312]
["bitfinex","SOLUSD",1735371127807,6.98312,186.03,185.92,6.1685]
["bitfinex","SOLUSD",1735371127808,6.98312,186.0,185.91,0.806456]
["bitfinex","SOLUSD",1735371127981,6.98312,185.98,185.89,0.80663514]
["bitfinex","SOLUSD",1735371128304,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735371128503,23.776884,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735371128811,23.776884,185.98,185.96,20.0]
["bitfinex","SOLUSD",1735371128981,23.776884,185.98,185.93,6.98312]
["bitfinex","SOLUSD",1735371129800,23.776884,185.98,185.96,20.0]
["bitfinex","SOLUSD",1735371130778,6.98312,186.0,185.94,6.98312]
["bitfinex","SOLUSD",1735371130973,23.776884,186.0,185.98,20.0]
["bitfinex","SOLUSD",1735371131194,8.53492,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371131586,23.776884,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735371132699,30.760004,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735371133083,23.776884,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735371133285,1.5231,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735371133613,6.98312,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735371134291,23.776884,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735371135402,6.98312,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735371136884,23.776884,186.01,185.93,1.5987]
["bitfinex","SOLUSD",1735371137081,30.760004,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735371137277,23.776884,186.01,185.99,20.0]
["bitfinex","SOLUSD",1735371139783,6.98312,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371143791,1.5231,186.08,185.99,20.0]
["bitfinex","SOLUSD",1735371144188,23.776884,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735371144589,1.5231,186.08,186.02,20.0]
["bitfinex","SOLUSD",1735371144784,6.98312,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735371145386,4.04436862,186.1,186.01,6.98312]
["bitfinex","SOLUSD",1735371145689,6.98312,186.07,186.0,26.98312]
["bitfinex","SOLUSD",1735371146403,23.776884,186.06,186.0,26.98312]
["bitfinex","SOLUSD",1735371148517,6.98312,186.08,186.02,6.98312]
["bitfinex","SOLUSD",1735371148684,6.98312,186.09,186.02,6.98312]
["bitfinex","SOLUSD",1735371149212,23.776884,186.07,186.01,6.98312]
["bitfinex","SOLUSD",1735371150294,23.776884,186.07,186.02,6.98312]
["bitfinex","SOLUSD",1735371151611,6.98312,186.08,186.02,6.98312]
["bitfinex","SOLUSD",1735371151815,6.98312,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735371152387,30.760004,186.09,186.02,6.98312]
["bitfinex","SOLUSD",1735371154723,6.98312,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735371155106,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371157215,6.98312,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735371157396,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371159942,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371161223,6.98312,186.09,185.99,1.5013]
["bitfinex","SOLUSD",1735371161414,23.776884,186.03,185.99,1.5013]
["bitfinex","SOLUSD",1735371161615,30.760004,186.03,185.99,1.5013]
["bitfinex","SOLUSD",1735371161834,30.760004,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735371163428,23.776884,186.01,186.0,20.0]
["bitfinex","SOLUSD",1735371163609,30.760004,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735371163933,23.776884,185.99,185.94,8.48442]
["bitfinex","SOLUSD",1735371164232,23.776884,185.99,185.97,20.0]
["bitfinex","SOLUSD",1735371164831,6.98312,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371165225,23.776884,186.01,185.95,26.98312]
["bitfinex","SOLUSD",1735371168737,6.98312,186.01,185.95,26.98312]
["bitfinex","SOLUSD",1735371175326,23.776884,186.01,185.95,26.98312]
["bitfinex","SOLUSD",1735371177746,6.98312,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371177944,6.98312,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735371178132,6.98312,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735371178444,30.760004,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371182046,30.760004,186.03,185.96,6.98312]
["bitfinex","SOLUSD",1735371182047,23.776884,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735371186265,6.98312,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371186661,23.776884,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735371186858,6.98312,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735371187164,6.98312,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735371187343,23.776884,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371188158,9.4049,186.08,186.0,20.0]
["bitfinex","SOLUSD",1735371188367,23.776884,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371189482,6.98312,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371189686,23.776884,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371199994,23.776884,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735371203298,6.98312,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735371203492,30.760004,186.02,185.94,7.6731]
["bitfinex","SOLUSD",1735371203695,30.760004,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371204517,23.776884,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735371205708,23.776884,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735371206002,6.98312,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735371206181,23.776884,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371206578,23.776884,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735371207304,23.776884,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735371207504,23.776884,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371208691,23.776884,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735371208893,23.776884,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371211014,8.45856603,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735371211194,6.98312,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735371211587,23.776884,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735371211911,23.776884,186.06,186.04,20.0]
["bitfinex","SOLUSD",1735371212414,6.98312,186.06,186.04,20.0]
["bitfinex","SOLUSD",1735371212614,23.776884,186.04,185.98,6.98312]
["bitfinex","SOLUSD",1735371212814,30.760004,186.04,185.98,6.98312]
["bitfinex","SOLUSD",1735371213001,30.760004,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735371213995,23.776884,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735371217223,30.760004,186.04,185.95,0.806406]
["bitfinex","SOLUSD",1735371217422,23.776884,186.02,185.96,6.98312]
["bitfinex","SOLUSD",1735371217807,6.98312,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371218216,6.98312,186.02,186.0,20.0]
["bitfinex","SOLUSD",1735371218411,6.98312,186.02,185.94,14.65622]
["bitfinex","SOLUSD",1735371218616,23.776884,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735371219008,23.776884,186.0,185.94,14.65622]
["bitfinex","SOLUSD",1735371219307,23.776884,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735371222532,23.776884,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371223435,23.776884,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735371225630,23.776884,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371225832,23.776884,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735371229914,1.6404,186.06,185.99,20.0]
["bitfinex","SOLUSD",1735371230126,6.98312,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735371230747,23.776884,186.04,185.98,6.98312]
["bitfinex","SOLUSD",1735371230935,6.98312,186.05,185.98,6.98312]
["bitfinex","SOLUSD",1735371231237,23.776884,186.04,185.98,6.98312]
["bitfinex","SOLUSD",1735371231537,6.98312,186.06,185.99,6.98312]
["bitfinex","SOLUSD",1735371231933,23.776884,186.05,185.99,6.98312]
["bitfinex","SOLUSD",1735371232333,23.776884,186.05,185.98,6.98312]
["bitfinex","SOLUSD",1735371232334,6.98312,186.05,185.98,6.98312]
["bitfinex","SOLUSD",1735371233139,6.98312,186.04,185.97,26.98312]
["bitfinex","SOLUSD",1735371233341,6.98312,186.05,185.98,6.98312]
["bitfinex","SOLUSD",1735371234813,8.45856603,186.1,185.99,6.98312]
["bitfinex","SOLUSD",1735371235033,8.45856603,186.1,186.03,20.0]
["bitfinex","SOLUSD",1735371235338,23.776884,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735371235728,23.776884,186.06,186.04,20.0]
["bitfinex","SOLUSD",1735371237846,23.776884,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735371240634,23.776884,186.06,186.04,20.0]
["bitfinex","SOLUSD",1735371243347,1.5879,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735371243551,144.69589619,186.16,186.06,6.98312]
["bitfinex","SOLUSD",1735371243854,6.98312,186.13,186.06,6.98312]
["bitfinex","SOLUSD",1735371244042,6.98312,186.12,186.06,6.98312]
["bitfinex","SOLUSD",1735371244244,23.776884,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735371244452,6.98312,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735371244751,23.776884,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735371249052,23.776884,186.15,186.09,20.0]
["bitfinex","SOLUSD",1735371249260,6.98312,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735371249547,6.98312,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735371249963,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735371250764,6.98312,186.16,186.09,26.98312]
["bitfinex","SOLUSD",1735371250940,23.776884,186.15,186.09,26.98312]
["bitfinex","SOLUSD",1735371251337,6.98312,186.16,186.09,26.98312]
["bitfinex","SOLUSD",1735371251538,9.3989,186.2,186.11,20.0]
["bitfinex","SOLUSD",1735371251539,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735371253063,23.776884,186.15,186.09,26.98312]
["bitfinex","SOLUSD",1735371257159,23.776884,186.15,186.09,20.0]
["bitfinex","SOLUSD",1735371257359,6.98312,186.17,186.1,6.98312]
["bitfinex","SOLUSD",1735371257564,6.98312,186.16,186.1,6.98312]
["bitfinex","SOLUSD",1735371260265,23.776884,186.16,186.11,6.98312]
["bitfinex","SOLUSD",1735371260466,23.776884,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735371264772,6.98312,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735371264960,17.85336603,186.28,186.17,6.98312]
["bitfinex","SOLUSD",1735371265271,6.98312,186.24,186.18,6.98312]
["bitfinex","SOLUSD",1735371265967,23.776884,186.23,186.18,6.98312]
["bitfinex","SOLUSD",1735371267458,6.98312,186.22,186.16,6.98312]
["bitfinex","SOLUSD",1735371271224,6.98312,186.23,186.16,6.98312]
["bitfinex","SOLUSD",1735371275715,6.98312,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735371282521,23.776884,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735371283237,6.98312,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735371284230,23.776884,186.23,186.17,6.98312]
["bitfinex","SOLUSD",1735371286732,30.760004,186.23,186.16,6.98312]
["bitfinex","SOLUSD",1735371287037,6.98312,186.2,186.12,6.1835]
["bitfinex","SOLUSD",1735371287237,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735371292420,6.98312,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371293127,23.776884,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371293423,23.776884,186.18,186.12,6.1835]
["bitfinex","SOLUSD",1735371293760,23.776884,186.18,186.12,13.16662]
["bitfinex","SOLUSD",1735371294625,23.776884,186.18,186.16,20.0]
["bitfinex","SOLUSD",1735371297826,23.776884,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735371299433,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371299812,23.776884,186.16,186.14,20.0]
["bitfinex","SOLUSD",1735371300007,6.98312,186.16,186.07,7.9621]
["bitfinex","SOLUSD",1735371300215,6.98312,186.16,186.09,6.98312]
["bitfinex","SOLUSD",1735371300827,6.98312,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735371301936,6.98312,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735371302233,23.776884,186.14,186.12,20.0]
["bitfinex","SOLUSD",1735371302434,23.776884,186.14,186.08,6.98312]
["bitfinex","SOLUSD",1735371302634,6.98312,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735371303436,23.776884,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371303636,6.98312,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735371303819,13.4412343,186.2,186.13,20.0]
["bitfinex","SOLUSD",1735371304138,23.776884,186.17,186.1,20.0]
["bitfinex","SOLUSD",1735371304335,23.776884,186.17,186.11,6.98312]
["bitfinex","SOLUSD",1735371305639,23.776884,186.19,186.11,6.98312]
["bitfinex","SOLUSD",1735371305844,30.760004,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735371306134,6.98312,186.2,186.15,20.0]
["bitfinex","SOLUSD",1735371307046,23.776884,186.19,186.13,6.98312]
["bitfinex","SOLUSD",1735371310618,23.776884,186.19,186.14,6.98312]
["bitfinex","SOLUSD",1735371310824,23.776884,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371311846,6.98312,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371313553,23.776884,186.18,186.16,20.0]
["bitfinex","SOLUSD",1735371314123,23.776884,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735371315554,23.776884,186.16,186.11,6.98312]
["bitfinex","SOLUSD",1735371315739,30.760004,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735371317246,23.776884,186.16,186.14,20.0]
["bitfinex","SOLUSD",1735371318629,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371318831,9.3979,186.22,186.08,0.80583988]
["bitfinex","SOLUSD",1735371318832,6.98312,186.19,186.12,6.98312]
["bitfinex","SOLUSD",1735371319555,23.776884,186.18,186.12,6.98312]
["bitfinex","SOLUSD",1735371320148,23.776884,186.18,186.1,20.0]
["bitfinex","SOLUSD",1735371320149,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371322156,23.776884,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735371322345,23.776884,186.16,186.1,26.98312]
["bitfinex","SOLUSD",1735371322545,6.98312,186.18,186.1,26.98312]
["bitfinex","SOLUSD",1735371325835,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371329174,30.760004,186.16,186.07,7.9621]
["bitfinex","SOLUSD",1735371329376,6.98312,186.14,186.07,14.94522]
["bitfinex","SOLUSD",1735371329555,23.776884,186.12,186.1,20.0]
["bitfinex","SOLUSD",1735371333794,30.760004,186.12,186.07,7.9621]
["bitfinex","SOLUSD",1735371334061,23.776884,186.1,186.04,6.98312]
["bitfinex","SOLUSD",1735371334445,23.776884,186.11,186.05,26.98312]
["bitfinex","SOLUSD",1735371334841,23.776884,186.12,186.05,26.98312]
["bitfinex","SOLUSD",1735371337467,6.98312,186.12,186.05,26.98312]
["bitfinex","SOLUSD",1735371337654,2.98312,186.12,186.05,26.98312]
["bitfinex","SOLUSD",1735371340470,2.98312,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735371341268,6.98312,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371341871,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371347860,23.776884,186.07,186.05,20.0]
["bitfinex","SOLUSD",1735371348778,23.776884,186.07,186.02,8.0193]
["bitfinex","SOLUSD",1735371351285,6.98312,186.09,186.02,15.00242]
["bitfinex","SOLUSD",1735371351488,23.776884,186.08,186.02,15.00242]
["bitfinex","SOLUSD",1735371354507,23.776884,186.08,186.02,8.0193]
["bitfinex","SOLUSD",1735371355484,23.776884,186.08,186.02,15.00242]
["bitfinex","SOLUSD",1735371356395,23.776884,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735371357610,6.98312,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735371359192,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371360805,23.776884,186.09,186.02,8.0193]
["bitfinex","SOLUSD",1735371360806,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371361390,6.98312,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735371362300,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371362614,23.776884,186.07,186.05,20.0]
["bitfinex","SOLUSD",1735371363815,23.776884,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735371364315,23.776884,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371365414,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371371421,23.776884,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371372133,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371372301,6.98312,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735371372627,23.776884,186.05,185.98,13.49832]
["bitfinex","SOLUSD",1735371372844,30.760004,186.05,185.98,13.49832]
["bitfinex","SOLUSD",1735371373223,30.760004,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735371373924,23.776884,186.05,186.03,20.0]
["bitfinex","SOLUSD",1735371374505,23.776884,186.06,186.04,20.0]
["bitfinex","SOLUSD",1735371375124,23.776884,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735371375326,23.776884,186.06,186.01,26.98312]
["bitfinex","SOLUSD",1735371375622,6.98312,186.09,186.02,6.98312]
["bitfinex","SOLUSD",1735371375797,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371376000,6.98312,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735371376201,23.776884,186.11,186.06,20.0]
["bitfinex","SOLUSD",1735371381804,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371383204,6.98312,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371383411,23.776884,186.07,186.06,20.0]
["bitfinex","SOLUSD",1735371384805,6.98312,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371386828,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371389234,6.98312,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371391027,6.98312,186.08,186.06,20.0]
["bitfinex","SOLUSD",1735371391237,6.98312,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735371391537,23.776884,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735371393612,6.98312,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735371395337,23.776884,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735371395716,30.760004,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735371395915,23.776884,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735371402436,11.0693,186.11,186.02,20.0]
["bitfinex","SOLUSD",1735371402647,23.776884,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735371402830,23.776884,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735371403340,11.0693,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735371403341,6.98312,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735371403641,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371404023,23.776884,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735371405149,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371405639,6.98312,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735371405846,23.776884,186.1,186.08,20.0]
["bitfinex","SOLUSD",1735371406522,30.760004,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371407943,30.760004,186.09,186.04,1.5793]
["bitfinex","SOLUSD",1735371408143,23.776884,186.07,186.04,1.5793]
["bitfinex","SOLUSD",1735371408750,6.98312,186.09,186.04,1.5793]
["bitfinex","SOLUSD",1735371410048,23.776884,186.09,186.04,1.5793]
["bitfinex","SOLUSD",1735371412751,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371413249,23.776884,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735371413871,23.776884,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735371414246,6.98312,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735371414830,6.98312,186.1,186.01,6.98312]
["bitfinex","SOLUSD",1735371415048,6.98312,186.08,186.01,6.98312]
["bitfinex","SOLUSD",1735371415348,23.776884,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735371415723,23.776884,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735371418749,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371419446,19.44846603,186.16,186.07,20.0]
["bitfinex","SOLUSD",1735371419753,6.98312,186.13,186.07,20.0]
["bitfinex","SOLUSD",1735371420048,23.776884,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735371420655,6.98312,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735371420851,23.776884,186.18,186.12,20.0]
["bitfinex","SOLUSD",1735371421034,23.776884,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735371424441,23.776884,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371426865,6.98312,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735371427870,23.776884,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735371429643,23.776884,186.15,186.05,9.406]
["bitfinex","SOLUSD",1735371429963,23.776884,186.15,186.08,6.98312]
["bitfinex","SOLUSD",1735371431564,23.776884,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735371438865,6.98312,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735371439066,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371439258,23.776884,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371439458,30.760004,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371439757,23.776884,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735371440873,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371441989,23.776884,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735371444468,6.98312,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735371444667,6.98312,186.2,186.15,20.0]
["bitfinex","SOLUSD",1735371445050,10.9106,186.26,186.15,20.0]
["bitfinex","SOLUSD",1735371445271,6.98312,186.21,186.13,20.0]
["bitfinex","SOLUSD",1735371445453,10.9106,186.26,186.1,8.581374]
["bitfinex","SOLUSD",1735371445454,23.776884,186.18,186.12,6.98312]
["bitfinex","SOLUSD",1735371445974,23.776884,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735371446779,6.98312,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371447080,23.776884,186.19,186.13,26.98312]
["bitfinex","SOLUSD",1735371447257,23.776884,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735371447457,23.776884,186.19,186.13,26.98312]
["bitfinex","SOLUSD",1735371448756,6.98312,186.22,186.14,6.98312]
["bitfinex","SOLUSD",1735371449449,23.776884,186.21,186.14,6.98312]
["bitfinex","SOLUSD",1735371450496,23.776884,186.25,186.14,6.98312]
["bitfinex","SOLUSD",1735371450783,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735371450953,6.98312,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735371451395,23.776884,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735371452464,30.760004,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735371453883,23.776884,186.2,186.15,7.6874]
["bitfinex","SOLUSD",1735371454059,30.760004,186.2,186.15,7.6874]
["bitfinex","SOLUSD",1735371454780,6.98312,186.18,186.11,6.98312]
["bitfinex","SOLUSD",1735371455075,6.98312,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735371455458,23.776884,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735371455775,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735371456162,23.776884,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371456362,30.760004,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371459886,23.776884,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371460090,6.98312,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735371460870,6.98312,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735371461071,23.776884,186.2,186.13,20.0]
["bitfinex","SOLUSD",1735371461290,30.760004,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371462475,23.776884,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371462784,23.776884,186.2,186.13,20.0]
["bitfinex","SOLUSD",1735371462990,6.98312,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371463176,6.98312,186.21,186.13,26.98312]
["bitfinex","SOLUSD",1735371463675,23.776884,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371463983,23.776884,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371464186,6.98312,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371464389,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735371464885,23.776884,186.23,186.17,20.0]
["bitfinex","SOLUSD",1735371465088,6.98312,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735371465276,23.776884,186.2,186.18,20.0]
["bitfinex","SOLUSD",1735371465893,23.776884,186.23,186.16,20.0]
["bitfinex","SOLUSD",1735371466279,6.98312,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735371466579,6.98312,186.2,186.15,20.0]
["bitfinex","SOLUSD",1735371469871,23.776884,186.23,186.15,20.0]
["bitfinex","SOLUSD",1735371470072,6.98312,186.2,186.15,20.0]
["bitfinex","SOLUSD",1735371470693,23.776884,186.2,186.13,26.98312]
["bitfinex","SOLUSD",1735371472372,6.98312,186.23,186.15,6.98312]
["bitfinex","SOLUSD",1735371472785,23.776884,186.22,186.15,6.98312]
["bitfinex","SOLUSD",1735371474398,6.98312,186.23,186.15,6.98312]
["bitfinex","SOLUSD",1735371475774,30.760004,186.23,186.15,6.98312]
["bitfinex","SOLUSD",1735371475976,23.776884,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735371476696,6.98312,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735371476913,6.98312,186.25,186.18,6.98312]
["bitfinex","SOLUSD",1735371477402,23.776884,186.24,186.19,26.98312]
["bitfinex","SOLUSD",1735371477788,23.776884,186.25,186.19,26.98312]
["bitfinex","SOLUSD",1735371480606,1.6335,186.29,186.19,26.98312]
["bitfinex","SOLUSD",1735371480810,6.98312,186.26,186.19,26.98312]
["bitfinex","SOLUSD",1735371481485,23.776884,186.25,186.2,6.98312]
["bitfinex","SOLUSD",1735371481891,30.760004,186.26,186.19,26.98312]
["bitfinex","SOLUSD",1735371483214,30.760004,186.26,186.19,20.0]
["bitfinex","SOLUSD",1735371483398,23.776884,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735371483585,23.776884,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735371484511,23.776884,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735371485008,23.776884,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735371486812,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735371487289,6.98312,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735371487490,6.98312,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735371490502,23.776884,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735371493215,6.98312,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735371493399,23.776884,186.28,186.19,20.0]
["bitfinex","SOLUSD",1735371493400,23.776884,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735371493809,6.98312,186.22,186.14,20.0]
["bitfinex","SOLUSD",1735371494016,23.776884,186.2,186.14,26.98312]
["bitfinex","SOLUSD",1735371494519,6.98312,186.22,186.14,26.98312]
["bitfinex","SOLUSD",1735371494817,6.98312,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735371496425,23.776884,186.2,186.14,20.0]
["bitfinex","SOLUSD",1735371497015,30.760004,186.2,186.14,20.0]
["bitfinex","SOLUSD",1735371498921,30.760004,186.2,186.12,6.98312]
["bitfinex","SOLUSD",1735371499620,30.760004,186.2,186.15,20.0]
["bitfinex","SOLUSD",1735371503797,23.776884,186.16,186.11,6.2535]
["bitfinex","SOLUSD",1735371504004,6.98312,186.12,186.01,8.45453617]
["bitfinex","SOLUSD",1735371504211,23.776884,186.1,186.04,6.98312]
["bitfinex","SOLUSD",1735371505025,23.776884,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735371506406,1.6573,186.16,186.0,9.4085]
["bitfinex","SOLUSD",1735371506407,6.98312,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735371506627,23.776884,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735371519337,23.776884,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735371523852,38.45603206,186.24,186.11,20.0]
["bitfinex","SOLUSD",1735371524142,38.45603206,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735371524143,6.98312,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735371524518,6.98312,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735371525020,30.760004,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735371531144,6.98312,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735371531449,23.776884,186.19,186.13,6.98312]
["bitfinex","SOLUSD",1735371531649,23.776884,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735371545775,23.776884,186.18,186.12,6.98312]
["bitfinex","SOLUSD",1735371545960,30.760004,186.18,186.11,6.98312]
["bitfinex","SOLUSD",1735371546361,23.776884,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735371546566,6.98312,186.14,186.08,15.16832]
["bitfinex","SOLUSD",1735371546765,6.98312,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371547063,6.98312,186.14,186.08,8.1852]
["bitfinex","SOLUSD",1735371547387,6.98312,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371549385,23.776884,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371551675,9.99746603,186.24,186.13,20.0]
["bitfinex","SOLUSD",1735371551981,6.98312,186.17,186.1,6.98312]
["bitfinex","SOLUSD",1735371552155,23.776884,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735371555979,6.98312,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735371557781,6.98312,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735371557981,6.98312,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735371561888,6.98312,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735371562384,23.776884,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735371564682,30.760004,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735371564860,6.98312,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735371566486,23.776884,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735371566661,30.760004,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735371568818,30.760004,186.13,186.04,0.80593194]
["bitfinex","SOLUSD",1735371569009,6.98312,186.11,186.03,8.1783]
["bitfinex","SOLUSD",1735371569310,23.776884,186.09,186.03,15.16142]
["bitfinex","SOLUSD",1735371569813,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371571704,6.98312,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371573711,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371574509,6.98312,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371574712,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371582309,23.776884,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735371584631,1.575,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735371584632,23.776884,186.12,186.09,20.0]
["bitfinex","SOLUSD",1735371585112,30.760004,186.12,186.09,20.0]
["bitfinex","SOLUSD",1735371585315,6.98312,186.1,186.08,20.0]
["bitfinex","SOLUSD",1735371585917,6.98312,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735371586299,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371586501,6.98312,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735371586731,6.98312,186.12,186.09,20.0]
["bitfinex","SOLUSD",1735371587930,6.98312,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735371591398,6.98312,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735371591900,23.776884,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735371592228,6.98312,186.09,186.02,6.98312]
["bitfinex","SOLUSD",1735371592427,6.98312,186.1,186.03,26.98312]
["bitfinex","SOLUSD",1735371592618,6.98312,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735371596031,6.98312,186.1,186.03,26.98312]
["bitfinex","SOLUSD",1735371596327,6.98312,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735371596625,6.98312,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735371600433,23.776884,186.08,186.05,20.0]
["bitfinex","SOLUSD",1735371600639,23.776884,186.08,186.01,0.80595565]
["bitfinex","SOLUSD",1735371600640,6.98312,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735371601438,6.98312,186.07,186.0,13.32472]
["bitfinex","SOLUSD",1735371601840,6.98312,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735371604347,23.776884,186.03,185.97,6.98312]
["bitfinex","SOLUSD",1735371604646,23.776884,186.01,185.95,6.1343]
["bitfinex","SOLUSD",1735371604816,23.776884,186.01,185.92,0.80642186]
["bitfinex","SOLUSD",1735371604817,6.98312,186.0,185.92,0.80642186]
["bitfinex","SOLUSD",1735371605015,6.98312,186.0,185.94,6.98312]
["bitfinex","SOLUSD",1735371605823,6.98312,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371606151,23.776884,186.01,185.99,20.0]
["bitfinex","SOLUSD",1735371607748,6.98312,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371608134,23.776884,186.01,185.99,20.0]
["bitfinex","SOLUSD",1735371608844,23.776884,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735371609073,23.776884,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735371611051,23.776884,186.06,185.99,20.0]
["bitfinex","SOLUSD",1735371611226,6.98312,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371611849,30.760004,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371613851,6.98312,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735371617649,6.98312,186.02,185.95,26.98312]
["bitfinex","SOLUSD",1735371618149,6.98312,186.03,185.95,26.98312]
["bitfinex","SOLUSD",1735371619756,6.98312,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371620355,23.776884,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735371620656,6.98312,186.0,185.93,6.98312]
["bitfinex","SOLUSD",1735371620859,23.776884,186.0,185.94,26.98312]
["bitfinex","SOLUSD",1735371621054,83.0,186.11,185.98,20.0]
["bitfinex","SOLUSD",1735371621358,6.98312,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735371621655,6.98312,186.02,186.0,20.0]
["bitfinex","SOLUSD",1735371621853,6.98312,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735371624156,6.98312,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371624358,6.98312,186.03,185.96,6.98312]
["bitfinex","SOLUSD",1735371624657,6.98312,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735371630569,6.98312,186.03,185.95,26.98312]
["bitfinex","SOLUSD",1735371633667,6.98312,186.02,185.95,20.0]
["bitfinex","SOLUSD",1735371633843,6.98312,186.02,185.97,20.0]
["bitfinex","SOLUSD",1735371634553,6.98312,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371634751,6.98312,186.02,185.95,26.98312]
["bitfinex","SOLUSD",1735371635160,6.98312,186.03,185.95,26.98312]
["bitfinex","SOLUSD",1735371635467,6.98312,186.03,185.96,0.80634346]
["bitfinex","SOLUSD",1735371636457,6.98312,186.03,185.95,26.98312]
["bitfinex","SOLUSD",1735371637765,6.98312,186.02,185.95,26.98312]
["bitfinex","SOLUSD",1735371638773,6.98312,186.01,185.93,0.80635667]
["bitfinex","SOLUSD",1735371638966,6.98312,186.0,185.93,6.98312]
["bitfinex","SOLUSD",1735371639266,1.5159,186.01,185.94,6.98312]
["bitfinex","SOLUSD",1735371639465,8.49902,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735371640475,8.49902,186.01,185.94,20.0]
["bitfinex","SOLUSD",1735371640655,8.49902,186.01,185.94,26.98312]
["bitfinex","SOLUSD",1735371642776,6.98312,186.01,185.94,26.98312]
["bitfinex","SOLUSD",1735371643874,6.98312,185.99,185.94,20.0]
["bitfinex","SOLUSD",1735371644170,6.98312,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735371646174,23.776884,186.04,185.94,27.78958439]
["bitfinex","SOLUSD",1735371646370,6.98312,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735371648876,6.98312,186.01,185.95,0.80636552]
["bitfinex","SOLUSD",1735371649054,6.98312,186.01,185.94,26.98312]
["bitfinex","SOLUSD",1735371649684,6.98312,186.0,185.94,26.98312]
["bitfinex","SOLUSD",1735371650876,6.98312,186.01,185.95,0.80645919]
["bitfinex","SOLUSD",1735371652278,23.776884,186.04,185.94,26.98312]
["bitfinex","SOLUSD",1735371652279,6.98312,186.0,185.94,26.98312]
["bitfinex","SOLUSD",1735371652969,6.98312,186.0,185.94,20.0]
["bitfinex","SOLUSD",1735371653172,6.98312,186.0,185.94,26.98312]
["bitfinex","SOLUSD",1735371653865,6.98312,186.01,185.94,26.98312]
["bitfinex","SOLUSD",1735371656886,6.98312,186.01,185.92,0.80641641]
["bitfinex","SOLUSD",1735371656887,23.776884,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735371657073,30.760004,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735371658584,23.776884,185.98,185.91,15.06782]
["bitfinex","SOLUSD",1735371658766,30.760004,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735371659391,30.760004,185.98,185.91,15.06782]
["bitfinex","SOLUSD",1735371659885,30.760004,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735371660280,23.776884,186.02,185.95,20.0]
["bitfinex","SOLUSD",1735371660475,6.98312,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735371660659,6.98312,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735371660864,23.776884,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735371662768,23.776884,185.98,185.96,20.0]
["bitfinex","SOLUSD",1735371663807,6.98312,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735371665813,6.98312,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735371666019,1.6241,186.05,185.96,20.0]
["bitfinex","SOLUSD",1735371666304,6.98312,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735371666479,6.98312,186.01,185.95,6.98312]
["bitfinex","SOLUSD",1735371669611,6.98312,186.01,185.94,20.80642423]
["bitfinex","SOLUSD",1735371669612,6.98312,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735371669814,6.98312,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735371670189,6.98312,185.96,185.95,20.0]
["bitfinex","SOLUSD",1735371670507,6.98312,185.96,185.89,6.98312]
["bitfinex","SOLUSD",1735371671308,6.98312,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735371671482,23.776884,185.95,185.92,20.0]
["bitfinex","SOLUSD",1735371671687,6.98312,185.95,185.92,20.0]
["bitfinex","SOLUSD",1735371672389,6.98312,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735371672900,23.776884,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735371673100,6.98312,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735371673303,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735371673884,30.760004,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735371677312,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735371681812,23.776884,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735371682617,23.776884,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735371683004,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735371683210,23.776884,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735371683403,23.776884,185.95,185.88,7.78973169]
["bitfinex","SOLUSD",1735371684144,23.776884,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735371685511,23.776884,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735371685718,6.98312,185.98,185.91,6.98312]
["bitfinex","SOLUSD",1735371685926,23.776884,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735371686217,30.760004,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735371686418,30.760004,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735371689921,6.98312,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735371690221,6.98312,185.96,185.89,26.98312]
["bitfinex","SOLUSD",1735371693008,6.98312,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735371694827,6.98312,185.96,185.89,26.98312]
["bitfinex","SOLUSD",1735371699034,23.776884,185.95,185.89,20.0]
["bitfinex","SOLUSD",1735371699194,23.776884,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735371700201,6.98312,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735371702326,23.776884,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735371702701,6.98312,185.94,185.89,20.0]
["bitfinex","SOLUSD",1735371703629,23.776884,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735371703838,23.776884,185.93,185.85,6.13076695]
["bitfinex","SOLUSD",1735371703839,23.776884,185.93,185.9,20.0]
["bitfinex","SOLUSD",1735371704906,6.98312,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735371707025,6.98312,185.92,185.85,7.78984341]
["bitfinex","SOLUSD",1735371707415,6.98312,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735371707734,6.98312,185.91,185.88,20.0]
["bitfinex","SOLUSD",1735371707944,23.776884,185.91,185.88,20.0]
["bitfinex","SOLUSD",1735371710931,6.98312,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735371712324,8.1825,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735371712517,8.1825,185.96,185.91,20.0]
["bitfinex","SOLUSD",1735371712824,1.5831,185.96,185.91,26.98312]
["bitfinex","SOLUSD",1735371713003,6.98312,185.97,185.9,6.98312]
["bitfinex","SOLUSD",1735371713210,6.98312,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735371713809,6.98312,185.97,185.9,20.0]
["bitfinex","SOLUSD",1735371714105,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735371716335,1.5831,186.0,185.9,26.98312]
["bitfinex","SOLUSD",1735371716505,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735371719940,6.98312,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735371721623,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735371722135,6.98312,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735371722316,6.98312,185.97,185.9,20.0]
["bitfinex","SOLUSD",1735371722638,6.98312,185.97,185.9,26.98312]
["bitfinex","SOLUSD",1735371722936,6.98312,185.98,185.9,26.98312]
["bitfinex","SOLUSD",1735371723138,6.98312,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735371729057,108.61426603,186.05,185.96,20.0]
["bitfinex","SOLUSD",1735371729362,6.98312,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735371731752,6.98312,186.01,185.96,20.0]
["bitfinex","SOLUSD",1735371735351,23.776884,186.04,185.93,6.3275]
["bitfinex","SOLUSD",1735371735352,6.98312,186.0,185.93,6.3275]
["bitfinex","SOLUSD",1735371735536,6.98312,185.97,185.89,8.57677863]
["bitfinex","SOLUSD",1735371735741,6.98312,185.97,185.91,6.98312]
["bitfinex","SOLUSD",1735371736752,6.98312,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735371738263,6.98312,185.97,185.9,6.98312]
["bitfinex","SOLUSD",1735371738460,6.98312,185.96,185.89,14.75342]
["bitfinex","SOLUSD",1735371738758,6.98312,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735371742552,6.98312,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735371745455,6.98312,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735371747364,6.98312,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735371748632,6.98312,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735371749733,6.98312,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735371749965,8.53192,185.99,185.92,6.98312]
["bitfinex","SOLUSD",1735371750261,8.53192,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735371752267,6.98312,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735371753578,6.98312,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735371753879,6.98312,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735371760175,6.98312,185.94,185.87,6.98312]
["bitfinex","SOLUSD",1735371760476,7.8251,185.99,185.86,6.98312]
["bitfinex","SOLUSD",1735371760477,6.98312,185.93,185.86,6.98312]
["bitfinex","SOLUSD",1735371760650,6.98312,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735371761183,6.98312,185.93,185.86,6.98312]
["bitfinex","SOLUSD",1735371761679,6.98312,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735371761982,6.98312,185.92,185.89,20.0]
["bitfinex","SOLUSD",1735371762778,6.98312,185.92,185.86,26.98312]
["bitfinex","SOLUSD",1735371764091,6.98312,185.9,185.84,6.98312]
["bitfinex","SOLUSD",1735371764393,6.98312,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735371765085,8.63572,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735371765994,8.63572,185.91,185.88,20.0]
["bitfinex","SOLUSD",1735371770583,8.63572,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735371770784,6.98312,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735371781304,6.98312,185.9,185.83,20.0]
["bitfinex","SOLUSD",1735371781509,30.760004,185.89,185.83,20.0]
["bitfinex","SOLUSD",1735371781699,30.760004,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735371782917,23.776884,185.87,185.79,6.1734]
["bitfinex","SOLUSD",1735371783089,6.98312,185.86,185.79,13.15652]
["bitfinex","SOLUSD",1735371783291,6.98312,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735371784815,6.98312,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735371785919,6.98312,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735371787417,6.98312,185.84,185.75,7.32095937]
["bitfinex","SOLUSD",1735371787595,6.98312,185.83,185.77,6.98312]
["bitfinex","SOLUSD",1735371787798,6.98312,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735371788303,23.776884,185.83,185.77,6.98312]
["bitfinex","SOLUSD",1735371789011,23.776884,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735371790521,30.760004,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735371791924,30.760004,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735371796629,6.98312,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735371796931,6.98312,185.82,185.76,6.98312]
["bitfinex","SOLUSD",1735371797338,6.98312,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735371799621,23.776884,185.79,185.73,6.98312]
["bitfinex","SOLUSD",1735371799827,30.760004,185.79,185.7,16.48192467]
["bitfinex","SOLUSD",1735371800136,6.98312,185.81,185.77,20.0]
["bitfinex","SOLUSD",1735371801333,6.98312,185.8,185.73,26.98312]
["bitfinex","SOLUSD",1735371803717,6.98312,185.79,185.73,26.98312]
["bitfinex","SOLUSD",1735371804442,6.98312,185.8,185.73,26.98312]
["bitfinex","SOLUSD",1735371809316,6.98312,185.8,185.73,20.0]
["bitfinex","SOLUSD",1735371809518,6.98312,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735371811717,6.98312,185.8,185.73,20.0]
["bitfinex","SOLUSD",1735371811917,6.98312,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735371812445,8.58342,185.8,185.73,26.98312]
["bitfinex","SOLUSD",1735371812623,6.98312,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735371812825,23.776884,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735371814250,23.776884,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735371814546,23.776884,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735371815041,6.98312,185.78,185.69,1.5001]
["bitfinex","SOLUSD",1735371815337,6.98312,185.76,185.66,9.31510055]
["bitfinex","SOLUSD",1735371815643,6.98312,185.76,185.69,6.98312]
["bitfinex","SOLUSD",1735371816343,23.776884,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735371817054,6.98312,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735371819850,6.98312,185.74,185.69,20.0]
["bitfinex","SOLUSD",1735371820025,6.98312,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735371820549,6.98312,185.72,185.64,0.80767083]
["bitfinex","SOLUSD",1735371820846,6.98312,185.71,185.65,26.98312]
["bitfinex","SOLUSD",1735371821230,6.98312,185.71,185.65,6.98312]
["bitfinex","SOLUSD",1735371821644,6.98312,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735371821841,6.98312,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735371824854,6.98312,185.71,185.65,20.0]
["bitfinex","SOLUSD",1735371825227,6.98312,185.71,185.65,26.98312]
["bitfinex","SOLUSD",1735371825661,6.98312,185.71,185.65,20.0]
["bitfinex","SOLUSD",1735371825956,6.98312,185.71,185.65,26.98312]
["bitfinex","SOLUSD",1735371827557,6.98312,185.71,185.65,20.0]
["bitfinex","SOLUSD",1735371827759,6.98312,185.71,185.65,26.98312]
["bitfinex","SOLUSD",1735371828754,6.98312,185.72,185.69,20.0]
["bitfinex","SOLUSD",1735371829058,6.98312,185.73,185.67,6.98312]
["bitfinex","SOLUSD",1735371829359,1.6003,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735371829559,6.98312,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735371831958,1.6003,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735371832158,6.98312,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735371833162,8.58342,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735371836558,1.6003,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735371836771,23.776884,185.77,185.69,6.98312]
["bitfinex","SOLUSD",1735371836974,6.98312,185.75,185.69,6.98312]
["bitfinex","SOLUSD",1735371837148,6.98312,185.74,185.68,20.0]
["bitfinex","SOLUSD",1735371837474,6.98312,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735371838500,23.776884,185.77,185.65,20.0]
["bitfinex","SOLUSD",1735371838675,6.98312,185.72,185.63,0.80760504]
["bitfinex","SOLUSD",1735371838864,6.98312,185.72,185.65,6.98312]
["bitfinex","SOLUSD",1735371840302,6.98312,185.72,185.65,20.0]
["bitfinex","SOLUSD",1735371840589,6.98312,185.72,185.65,26.98312]
["bitfinex","SOLUSD",1735371841390,23.776884,185.77,185.69,20.0]
["bitfinex","SOLUSD",1735371841594,6.98312,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735371842597,6.98312,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735371843990,6.98312,185.72,185.65,26.98312]
["bitfinex","SOLUSD",1735371848461,23.776884,185.71,185.65,20.0]
["bitfinex","SOLUSD",1735371848669,6.98312,185.7,185.63,6.98312]
["bitfinex","SOLUSD",1735371848974,23.776884,185.72,185.66,20.0]
["bitfinex","SOLUSD",1735371849173,6.98312,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735371852297,6.98312,185.69,185.62,6.98312]
["bitfinex","SOLUSD",1735371853000,6.98312,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735371853304,30.105684,185.72,185.65,20.0]
["bitfinex","SOLUSD",1735371853615,30.105684,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735371853616,6.98312,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735371854881,6.98312,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735371855810,6.3288,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735371856107,6.98312,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735371856852,6.98312,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735371858712,1.6383,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735371858886,6.98312,185.72,185.69,20.0]
["bitfinex","SOLUSD",1735371859091,6.98312,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735371859290,6.98312,185.76,185.7,20.0]
["bitfinex","SOLUSD",1735371859772,6.98312,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735371861024,6.98312,185.74,185.67,26.98312]
["bitfinex","SOLUSD",1735371862534,1.6269,185.78,185.71,20.0]
["bitfinex","SOLUSD",1735371862707,6.98312,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735371864430,1.6269,185.78,185.71,20.0]
["bitfinex","SOLUSD",1735371864635,1.6269,185.78,185.68,6.98312]
["bitfinex","SOLUSD",1735371864636,6.98312,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735371865312,6.98312,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735371865522,6.98312,185.78,185.71,6.98312]
["bitfinex","SOLUSD",1735371865523,6.98312,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735371867533,6.98312,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735371869828,1.6269,185.82,185.76,20.0]
["bitfinex","SOLUSD",1735371869829,6.98312,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735371871138,6.98312,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735371871507,6.98312,185.83,185.77,20.0]
["bitfinex","SOLUSD",1735371872036,6.98312,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735371872716,1.6269,185.86,185.79,20.0]
["bitfinex","SOLUSD",1735371872922,6.98312,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735371874040,6.98312,185.84,185.77,6.98312]
["bitfinex","SOLUSD",1735371875956,6.98312,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735371876133,6.98312,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735371876953,6.98312,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735371877958,6.98312,185.82,185.76,20.0]
["bitfinex","SOLUSD",1735371878259,6.98312,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735371880663,6.98312,185.83,185.76,26.98312]
["bitfinex","SOLUSD",1735371881953,6.98312,185.85,185.78,6.98312]
["bitfinex","SOLUSD",1735371883154,23.776884,185.88,185.78,6.98312]
["bitfinex","SOLUSD",1735371883358,6.98312,185.85,185.78,6.98312]
["bitfinex","SOLUSD",1735371884235,6.98312,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735371893159,6.98312,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735371893640,6.98312,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735371893971,6.98312,185.79,185.78,20.0]
["bitfinex","SOLUSD",1735371894153,6.98312,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735371894382,6.98312,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735371894557,6.98312,185.81,185.78,20.0]
["bitfinex","SOLUSD",1735371894762,6.98312,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735371895768,8.58762,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735371898649,8.58762,185.83,185.75,6.98312]
["bitfinex","SOLUSD",1735371898650,6.98312,185.82,185.75,6.98312]
["bitfinex","SOLUSD",1735371898854,6.98312,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735371899061,6.98312,185.81,185.78,20.0]
["bitfinex","SOLUSD",1735371900579,6.98312,185.82,185.78,20.0]
["bitfinex","SOLUSD",1735371900879,6.98312,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735371901279,6.98312,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735371902872,1.6495,185.89,185.79,6.98312]
["bitfinex","SOLUSD",1735371902873,1.6495,185.89,185.8,6.98312]
["bitfinex","SOLUSD",1735371903177,6.98312,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735371904663,6.98312,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735371906094,6.98312,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735371906394,6.98312,185.84,185.77,6.98312]
["bitfinex","SOLUSD",1735371907477,6.98312,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735371910483,6.98312,185.83,185.76,20.0]
["bitfinex","SOLUSD",1735371910698,6.98312,185.78,185.71,7.15319386]
["bitfinex","SOLUSD",1735371910868,6.98312,185.78,185.72,6.98312]
["bitfinex","SOLUSD",1735371911164,6.98312,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735371911558,6.98312,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735371911760,6.98312,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735371912186,6.98312,185.77,185.71,6.3459]
["bitfinex","SOLUSD",1735371912487,6.98312,185.77,185.7,8.51522]
["bitfinex","SOLUSD",1735371912663,6.98312,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735371913485,6.98312,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735371914394,6.98312,185.77,185.7,6.98312]
["bitfinex","SOLUSD",1735371914879,6.98312,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735371915792,6.98312,185.77,185.7,26.98312]
["bitfinex","SOLUSD",1735371916564,6.98312,185.76,185.7,26.98312]
["bitfinex","SOLUSD",1735371916764,6.98312,185.76,185.69,6.98312]
["bitfinex","SOLUSD",1735371916990,6.98312,185.74,185.66,6.142]
["bitfinex","SOLUSD",1735371917193,6.98312,185.74,185.67,6.98312]
["bitfinex","SOLUSD",1735371917403,6.98312,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735371917579,6.98312,185.73,185.67,6.98312]
["bitfinex","SOLUSD",1735371917775,6.98312,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735371917981,6.98312,185.73,185.66,6.98312]
["bitfinex","SOLUSD",1735371918393,6.98312,185.72,185.65,6.98312]
["bitfinex","SOLUSD",1735371918705,6.98312,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735371920981,6.98312,185.7,185.64,20.0]
["bitfinex","SOLUSD",1735371921187,6.98312,185.7,185.64,26.98312]
["bitfinex","SOLUSD",1735371921708,6.98312,185.69,185.61,6.142]
["bitfinex","SOLUSD",1735371921892,6.98312,185.69,185.62,6.98312]
["bitfinex","SOLUSD",1735371922610,6.98312,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735371923310,6.98312,185.68,185.61,6.98312]
["bitfinex","SOLUSD",1735371923814,6.98312,185.67,185.64,20.0]
["bitfinex","SOLUSD",1735371924522,6.98312,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735371924810,6.98312,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735371926210,6.98312,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735371926410,23.776884,185.7,185.61,20.0]
["bitfinex","SOLUSD",1735371926411,6.98312,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735371926618,6.98312,185.64,185.57,6.98312]
["bitfinex","SOLUSD",1735371927200,6.98312,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735371927812,6.98312,185.64,185.57,6.98312]
["bitfinex","SOLUSD",1735371928181,6.98312,185.63,185.55,20.0]
["bitfinex","SOLUSD",1735371928515,6.98312,185.62,185.59,20.0]
["bitfinex","SOLUSD",1735371929015,6.98312,185.62,185.55,6.98312]
["bitfinex","SOLUSD",1735371930112,1.5253,185.64,185.57,6.98312]
["bitfinex","SOLUSD",1735371930317,1.5253,185.64,185.58,6.98312]
["bitfinex","SOLUSD",1735371930911,8.50842,185.64,185.57,6.98312]
["bitfinex","SOLUSD",1735371932107,6.98312,185.66,185.6,6.98312]
["bitfinex","SOLUSD",1735371932414,6.98312,185.66,185.59,6.98312]
["bitfinex","SOLUSD",1735371932894,6.98312,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735371934216,6.98312,185.63,185.53,0.80812737]
["bitfinex","SOLUSD",1735371934392,6.98312,185.63,185.57,6.98312]
["bitfinex","SOLUSD",1735371934592,6.98312,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735371935292,6.98312,185.65,185.58,6.98312]
["bitfinex","SOLUSD",1735371935832,6.98312,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735371936193,6.98312,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735371937322,1.5253,185.69,185.58,6.98312]
["bitfinex","SOLUSD",1735371937490,6.98312,185.67,185.6,6.98312]
["bitfinex","SOLUSD",1735371937824,6.98312,185.68,185.61,6.98312]
["bitfinex","SOLUSD",1735371938539,6.98312,185.67,185.61,6.98312]
["bitfinex","SOLUSD",1735371938832,6.98312,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735371943222,6.98312,185.66,185.58,20.0]
["bitfinex","SOLUSD",1735371943428,6.98312,185.66,185.59,6.98312]
["bitfinex","SOLUSD",1735371945523,6.98312,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735371947335,6.98312,185.66,185.59,6.98312]
["bitfinex","SOLUSD",1735371948224,6.98312,185.65,185.58,26.98312]
["bitfinex","SOLUSD",1735371948428,6.98312,185.62,185.53,0.80807498]
["bitfinex","SOLUSD",1735371948722,6.98312,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735371950736,6.98312,185.61,185.54,6.98312]
["bitfinex","SOLUSD",1735371951643,6.98312,185.6,185.52,6.142]
["bitfinex","SOLUSD",1735371951814,6.98312,185.6,185.53,6.98312]
["bitfinex","SOLUSD",1735371953340,6.98312,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735371954039,1.6411,185.67,185.53,23.776884]
["bitfinex","SOLUSD",1735371954343,6.98312,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735371954545,1.6411,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735371954923,8.62422,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735371955125,1.6411,185.67,185.6,20.0]
["bitfinex","SOLUSD",1735371955336,8.62422,185.67,185.6,26.98312]
["bitfinex","SOLUSD",1735371956945,8.62422,185.67,185.6,20.0]
["bitfinex","SOLUSD",1735371957241,6.98312,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735371959227,6.98312,185.64,185.58,26.98312]
["bitfinex","SOLUSD",1735371959423,6.98312,185.62,185.55,6.98312]
["bitfinex","SOLUSD",1735371959623,29.57358,185.67,185.54,6.98312]
["bitfinex","SOLUSD",1735371959624,6.98312,185.61,185.54,6.98312]
["bitfinex","SOLUSD",1735371960042,6.98312,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735371960246,6.98312,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735371960634,23.776884,185.66,185.58,20.0]
["bitfinex","SOLUSD",1735371960826,6.98312,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735371961455,6.98312,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735371963753,6.98312,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735371966554,6.98312,185.59,185.56,20.0]
["bitfinex","SOLUSD",1735371970546,6.98312,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735371972860,6.98312,185.59,185.56,20.0]
["bitfinex","SOLUSD",1735371974959,6.98312,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735371975365,6.98312,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735371975670,6.98312,185.57,185.51,26.98312]
["bitfinex","SOLUSD",1735371976166,6.98312,185.56,185.48,6.2128]
["bitfinex","SOLUSD",1735371976346,6.98312,185.55,185.48,13.19592]
["bitfinex","SOLUSD",1735371976552,6.98312,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735371979261,6.98312,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735371979743,6.98312,185.54,185.43,17.609]
["bitfinex","SOLUSD",1735371979943,6.98312,185.53,185.46,6.98312]
["bitfinex","SOLUSD",1735371980343,6.98312,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735371982778,6.98312,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735371983582,1.5186,185.54,185.46,26.98312]
["bitfinex","SOLUSD",1735371983754,6.98312,185.53,185.5,20.0]
["bitfinex","SOLUSD",1735371984682,6.98312,185.53,185.46,26.98312]
["bitfinex","SOLUSD",1735371984875,6.98312,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735371985580,6.98312,185.51,185.43,8.1718]
["bitfinex","SOLUSD",1735371985752,6.98312,185.49,185.39,16.0785]
["bitfinex","SOLUSD",1735371985956,6.98312,185.5,185.43,6.98312]
["bitfinex","SOLUSD",1735371986660,6.98312,185.51,185.44,6.98312]
["bitfinex","SOLUSD",1735371986861,6.98312,185.51,185.45,6.98312]
["bitfinex","SOLUSD",1735371987068,6.98312,185.52,185.45,6.98312]
["bitfinex","SOLUSD",1735371987373,6.98312,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735371989263,1.5186,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735371989789,6.98312,185.55,185.49,20.0]
["bitfinex","SOLUSD",1735371990285,6.98312,185.54,185.49,20.0]
["bitfinex","SOLUSD",1735371991787,6.98312,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735371992007,6.98312,185.55,185.5,20.0]
["bitfinex","SOLUSD",1735371993391,6.98312,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735371993576,6.98312,185.54,185.47,6.98312]
["bitfinex","SOLUSD",1735371993777,6.98312,185.53,185.47,6.98312]
["bitfinex","SOLUSD",1735371996062,6.98312,185.53,185.44,1.6316]
["bitfinex","SOLUSD",1735371996380,6.98312,185.51,185.45,6.98312]
["bitfinex","SOLUSD",1735371996796,6.98312,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735371997173,6.98312,185.53,185.48,20.0]
["bitfinex","SOLUSD",1735372000397,6.98312,185.51,185.48,20.0]
["bitfinex","SOLUSD",1735372000584,6.98312,185.49,185.43,6.98312]
["bitfinex","SOLUSD",1735372001005,6.98312,185.49,185.42,26.98312]
["bitfinex","SOLUSD",1735372001181,6.98312,185.49,185.43,20.0]
["bitfinex","SOLUSD",1735372002198,6.98312,185.49,185.43,26.98312]
["bitfinex","SOLUSD",1735372002805,6.98312,185.48,185.39,8.2707]
["bitfinex","SOLUSD",1735372002989,6.98312,185.47,185.4,6.98312]
["bitfinex","SOLUSD",1735372003309,6.98312,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735372004211,6.98312,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372004401,6.98312,185.45,185.39,6.98312]
["bitfinex","SOLUSD",1735372004592,6.98312,185.46,185.39,6.98312]
["bitfinex","SOLUSD",1735372004994,6.98312,185.45,185.39,6.98312]
["bitfinex","SOLUSD",1735372006903,6.98312,185.46,185.39,6.98312]
["bitfinex","SOLUSD",1735372008187,6.98312,185.46,185.36,20.80901335]
["bitfinex","SOLUSD",1735372008520,6.98312,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372009228,1.5424,185.47,185.39,6.98312]
["bitfinex","SOLUSD",1735372009416,1.5424,185.47,185.4,6.98312]
["bitfinex","SOLUSD",1735372009593,8.52552,185.47,185.4,6.98312]
["bitfinex","SOLUSD",1735372010782,8.52552,185.47,185.4,20.0]
["bitfinex","SOLUSD",1735372010986,8.52552,185.47,185.4,26.98312]
["bitfinex","SOLUSD",1735372012219,8.52552,185.47,185.4,20.0]
["bitfinex","SOLUSD",1735372012415,8.52552,185.47,185.4,26.98312]
["bitfinex","SOLUSD",1735372013486,1.5424,185.52,185.41,6.98312]
["bitfinex","SOLUSD",1735372013689,6.98312,185.48,185.41,6.98312]
["bitfinex","SOLUSD",1735372013925,1.5424,185.52,185.4,20.0]
["bitfinex","SOLUSD",1735372014212,1.5424,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735372014402,1.5424,185.52,185.46,6.98312]
["bitfinex","SOLUSD",1735372015397,8.52552,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735372016206,6.98312,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735372016921,6.98312,185.5,185.43,6.98312]
["bitfinex","SOLUSD",1735372017220,6.98312,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372017932,6.98312,185.48,185.41,6.98312]
["bitfinex","SOLUSD",1735372018226,6.98312,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735372018425,6.98312,185.46,185.39,6.98312]
["bitfinex","SOLUSD",1735372018619,6.98312,185.46,185.36,1.5303]
["bitfinex","SOLUSD",1735372018818,6.98312,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372019127,6.98312,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372019622,8.62922,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372020425,8.62922,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372021701,6.98312,185.44,185.38,6.98312]
["bitfinex","SOLUSD",1735372022629,6.98312,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735372022931,6.98312,185.41,185.35,6.98312]
["bitfinex","SOLUSD",1735372023311,6.98312,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372028443,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372028645,6.98312,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735372029019,1.6461,185.45,185.4,20.0]
["bitfinex","SOLUSD",1735372029220,1.6461,185.45,185.39,6.98312]
["bitfinex","SOLUSD",1735372030251,8.62922,185.45,185.39,6.98312]
["bitfinex","SOLUSD",1735372030745,8.62922,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372031744,8.62922,185.45,185.39,6.98312]
["bitfinex","SOLUSD",1735372031938,1.6461,185.45,185.39,6.98312]
["bitfinex","SOLUSD",1735372032745,6.98312,185.46,185.4,6.98312]
["bitfinex","SOLUSD",1735372032949,6.98312,185.46,185.37,20.80891972]
["bitfinex","SOLUSD",1735372032950,6.98312,185.48,185.41,6.98312]
["bitfinex","SOLUSD",1735372034041,6.98312,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735372035448,6.98312,185.48,185.41,26.98312]
["bitfinex","SOLUSD",1735372035847,6.98312,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735372036348,6.98312,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735372036555,6.98312,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372037763,6.98312,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372040660,6.98312,185.44,185.36,6.98312]
["bitfinex","SOLUSD",1735372041030,6.98312,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735372042059,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372042267,6.98312,185.42,185.35,7.79208574]
["bitfinex","SOLUSD",1735372042474,6.98312,185.41,185.38,20.0]
["bitfinex","SOLUSD",1735372043057,5.86222,185.41,185.34,6.98312]
["bitfinex","SOLUSD",1735372043259,1.5307,185.43,185.33,6.98312]
["bitfinex","SOLUSD",1735372043260,6.98312,185.39,185.33,6.98312]
["bitfinex","SOLUSD",1735372043455,6.98312,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735372043658,6.98312,185.39,185.32,26.98312]
["bitfinex","SOLUSD",1735372043965,6.98312,185.39,185.36,20.0]
["bitfinex","SOLUSD",1735372044545,1.5307,185.43,185.36,20.0]
["bitfinex","SOLUSD",1735372044762,6.98312,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735372046063,6.98312,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735372046364,6.98312,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735372047043,6.98312,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735372047962,1.5307,185.43,185.37,20.0]
["bitfinex","SOLUSD",1735372048135,6.98312,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735372048634,6.98312,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1735372048830,6.98312,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735372049565,6.98312,185.4,185.34,26.98312]
["bitfinex","SOLUSD",1735372050160,1.5307,185.43,185.34,26.98312]
["bitfinex","SOLUSD",1735372050341,6.98312,185.42,185.35,26.98312]
["bitfinex","SOLUSD",1735372051662,8.51382,185.43,185.36,6.98312]
["bitfinex","SOLUSD",1735372051843,1.5307,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372055560,1.565,185.48,185.38,6.98312]
["bitfinex","SOLUSD",1735372055853,6.98312,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372056069,6.98312,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372056963,6.98312,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735372057264,6.98312,185.44,185.37,26.98312]
["bitfinex","SOLUSD",1735372057445,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372059868,1.565,185.48,185.39,20.0]
["bitfinex","SOLUSD",1735372060077,1.565,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372060289,6.98312,185.5,185.45,20.0]
["bitfinex","SOLUSD",1735372060579,6.98312,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372061567,6.98312,185.49,185.42,6.98312]
["bitfinex","SOLUSD",1735372061770,6.98312,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372063275,1.565,185.52,185.45,20.0]
["bitfinex","SOLUSD",1735372063497,6.98312,185.5,185.43,6.98312]
["bitfinex","SOLUSD",1735372063705,6.98312,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735372063889,1.565,185.52,185.44,6.98312]
["bitfinex","SOLUSD",1735372064072,8.54812,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735372064269,6.98312,185.51,185.48,20.0]
["bitfinex","SOLUSD",1735372064878,6.98312,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735372065797,8.54812,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735372066800,6.98312,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735372067277,6.98312,185.51,185.45,43.776884]
["bitfinex","SOLUSD",1735372067778,6.98312,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735372067995,6.98312,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735372068497,6.98312,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735372068799,6.98312,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735372070895,1.6515,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1735372071096,6.98312,185.53,185.46,23.776884]
["bitfinex","SOLUSD",1735372071288,6.98312,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735372071480,6.98312,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735372072003,6.98312,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735372073384,6.98312,185.51,185.44,6.98312]
["bitfinex","SOLUSD",1735372075514,6.98312,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372075681,6.98312,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372076009,6.98312,185.48,185.37,6.2001]
["bitfinex","SOLUSD",1735372076010,6.98312,185.47,185.4,6.98312]
["bitfinex","SOLUSD",1735372076389,1.6515,185.49,185.38,2.45989054]
["bitfinex","SOLUSD",1735372076706,6.98312,185.45,185.39,6.98312]
["bitfinex","SOLUSD",1735372076906,6.98312,185.46,185.39,6.98312]
["bitfinex","SOLUSD",1735372077610,6.98312,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735372080903,1.6515,185.49,185.41,6.98312]
["bitfinex","SOLUSD",1735372081101,6.98312,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735372081309,6.98312,185.5,185.44,26.98312]
["bitfinex","SOLUSD",1735372082393,6.98312,185.5,185.43,6.98312]
["bitfinex","SOLUSD",1735372082787,6.98312,185.51,185.44,6.98312]
["bitfinex","SOLUSD",1735372083709,6.98312,185.5,185.44,6.98312]
["bitfinex","SOLUSD",1735372083914,6.98312,185.5,185.43,6.98312]
["bitfinex","SOLUSD",1735372085196,6.98312,185.49,185.42,26.98312]
["bitfinex","SOLUSD",1735372086705,1.5219,185.54,185.42,20.0]
["bitfinex","SOLUSD",1735372086706,6.98312,185.48,185.42,20.0]
["bitfinex","SOLUSD",1735372086912,6.98312,185.47,185.4,6.98312]
["bitfinex","SOLUSD",1735372087213,6.98312,185.48,185.44,20.0]
["bitfinex","SOLUSD",1735372090608,6.98312,185.47,185.42,20.0]
["bitfinex","SOLUSD",1735372090911,6.98312,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372091408,6.98312,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735372093794,6.98312,185.45,185.4,20.0]
["bitfinex","SOLUSD",1735372094115,6.98312,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372094292,6.98312,185.45,185.38,6.98312]
["bitfinex","SOLUSD",1735372095419,6.98312,185.45,185.37,6.2001]
["bitfinex","SOLUSD",1735372095602,6.98312,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372096423,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372096591,6.98312,185.42,185.35,6.98312]
["bitfinex","SOLUSD",1735372097000,6.98312,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372097297,6.98312,185.42,185.35,6.98312]
["bitfinex","SOLUSD",1735372097595,6.98312,185.41,185.34,6.98312]
["bitfinex","SOLUSD",1735372098095,6.98312,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735372099713,6.98312,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735372100707,6.98312,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735372104021,6.98312,185.4,185.33,26.98312]
["bitfinex","SOLUSD",1735372106725,6.98312,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735372107599,6.98312,185.4,185.33,26.98312]
["bitfinex","SOLUSD",1735372109631,6.98312,185.4,185.33,20.0]
["bitfinex","SOLUSD",1735372109818,6.98312,185.4,185.33,26.98312]
["bitfinex","SOLUSD",1735372110427,6.98312,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735372110612,1.5386,185.42,185.34,20.0]
["bitfinex","SOLUSD",1735372110613,6.98312,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735372110931,6.98312,185.37,185.3,6.98312]
["bitfinex","SOLUSD",1735372111299,6.98312,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372112931,6.98312,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735372115432,6.98312,185.37,185.29,20.0]
["bitfinex","SOLUSD",1735372115636,6.98312,185.37,185.31,6.98312]
["bitfinex","SOLUSD",1735372116020,6.98312,185.38,185.31,6.98312]
["bitfinex","SOLUSD",1735372118514,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372118831,6.98312,185.41,185.35,20.0]
["bitfinex","SOLUSD",1735372119024,6.98312,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735372119914,1.5386,185.42,185.35,20.0]
["bitfinex","SOLUSD",1735372120114,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372123233,6.98312,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735372124931,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372125240,6.98312,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735372125426,6.98312,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372125627,6.98312,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735372125834,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372126941,6.98312,185.39,185.32,6.98312]
["bitfinex","SOLUSD",1735372127246,6.98312,185.38,185.31,6.98312]
["bitfinex","SOLUSD",1735372128051,1.5386,185.42,185.36,6.98312]
["bitfinex","SOLUSD",1735372128563,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372130043,6.98312,185.42,185.35,6.98312]
["bitfinex","SOLUSD",1735372130250,6.98312,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372132450,6.98312,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735372132744,6.98312,185.41,185.38,20.0]
["bitfinex","SOLUSD",1735372133445,6.98312,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735372134245,6.98312,185.38,185.3,0.80905325]
["bitfinex","SOLUSD",1735372134551,6.98312,185.38,185.32,6.98312]
["bitfinex","SOLUSD",1735372134857,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372137854,6.98312,185.38,185.31,6.98312]
["bitfinex","SOLUSD",1735372139865,6.98312,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735372141432,6.98312,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735372142561,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372145061,6.98312,185.38,185.31,26.98312]
["bitfinex","SOLUSD",1735372148158,1.6554,185.45,185.35,6.98312]
["bitfinex","SOLUSD",1735372148348,1.6554,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735372148533,6.98312,185.44,185.39,20.0]
["bitfinex","SOLUSD",1735372148860,6.98312,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735372149680,6.98312,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372151157,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372151559,6.98312,185.4,185.34,6.98312]
["bitfinex","SOLUSD",1735372151773,6.98312,185.4,185.33,8.63712]
["bitfinex","SOLUSD",1735372151974,6.98312,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735372152338,1.6554,185.45,185.3,6.81990108]
["bitfinex","SOLUSD",1735372152339,6.98312,185.38,185.32,6.98312]
["bitfinex","SOLUSD",1735372153284,6.98312,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735372153487,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372154384,6.98312,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735372155956,1.6554,185.45,185.34,6.98312]
["bitfinex","SOLUSD",1735372156155,1.6554,185.45,185.38,20.0]
["bitfinex","SOLUSD",1735372156385,6.98312,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372156592,1.6554,185.45,185.38,20.0]
["bitfinex","SOLUSD",1735372156789,6.98312,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372158161,6.98312,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735372158387,6.98312,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735372158984,6.98312,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372160888,6.98312,185.4,185.33,26.98312]
["bitfinex","SOLUSD",1735372162673,6.98312,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735372163161,6.98312,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735372163358,6.98312,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735372163557,6.98312,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372166785,6.98312,185.38,185.33,20.0]
["bitfinex","SOLUSD",1735372168374,6.98312,185.38,185.31,26.98312]
["bitfinex","SOLUSD",1735372168890,6.98312,185.39,185.31,26.98312]
["bitfinex","SOLUSD",1735372176597,8.57332,185.39,185.31,26.98312]
["bitfinex","SOLUSD",1735372177899,6.98312,185.37,185.29,20.80921422]
["bitfinex","SOLUSD",1735372178100,6.98312,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735372178768,1.5902,185.39,185.31,20.0]
["bitfinex","SOLUSD",1735372178969,6.98312,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372179782,6.98312,185.38,185.31,6.98312]
["bitfinex","SOLUSD",1735372180391,6.98312,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372181200,6.98312,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735372181494,1.5902,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735372181699,6.98312,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735372186108,6.98312,185.37,185.29,6.98312]
["bitfinex","SOLUSD",1735372186602,1.5902,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735372186603,6.98312,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735372188905,6.98312,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735372189408,1.5902,185.39,185.32,20.0]
["bitfinex","SOLUSD",1735372189409,6.98312,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735372192609,6.98312,185.34,185.32,20.0]
["bitfinex","SOLUSD",1735372193107,6.98312,185.34,185.3,20.0]
["bitfinex","SOLUSD",1735372193492,6.98312,185.33,185.26,6.98312]
["bitfinex","SOLUSD",1735372193696,6.98312,185.33,185.29,20.0]
["bitfinex","SOLUSD",1735372194301,6.98312,185.33,185.3,20.0]
["bitfinex","SOLUSD",1735372195612,6.98312,185.31,185.23,0.80936299]
["bitfinex","SOLUSD",1735372195803,1.6555,185.32,185.2,1.6367]
["bitfinex","SOLUSD",1735372195804,6.98312,185.27,185.2,1.6367]
["bitfinex","SOLUSD",1735372196005,6.98312,185.28,185.21,7.79279412]
["bitfinex","SOLUSD",1735372196188,6.98312,185.28,185.22,26.98312]
["bitfinex","SOLUSD",1735372196614,6.98312,185.28,185.25,20.0]
["bitfinex","SOLUSD",1735372197017,6.98312,185.28,185.22,6.98312]
["bitfinex","SOLUSD",1735372197217,6.98312,185.29,185.26,20.0]
["bitfinex","SOLUSD",1735372199821,6.98312,185.29,185.22,6.98312]
["bitfinex","SOLUSD",1735372201630,1.6555,185.32,185.24,6.98312]
["bitfinex","SOLUSD",1735372201797,6.98312,185.31,185.25,0.80944352]
["bitfinex","SOLUSD",1735372202297,6.98312,185.31,185.24,6.98312]
["bitfinex","SOLUSD",1735372202819,8.63862,185.32,185.25,7.79256128]
["bitfinex","SOLUSD",1735372203406,8.63862,185.32,185.25,6.98312]
["bitfinex","SOLUSD",1735372203705,6.98312,185.3,185.24,6.98312]
["bitfinex","SOLUSD",1735372203906,6.98312,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735372205028,6.98312,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735372205207,6.98312,185.28,185.21,7.79269714]
["bitfinex","SOLUSD",1735372205520,23.776884,185.31,185.25,20.0]
["bitfinex","SOLUSD",1735372205695,1.6555,185.32,185.24,6.98312]
["bitfinex","SOLUSD",1735372206014,6.98312,185.3,185.24,6.98312]
["bitfinex","SOLUSD",1735372206615,6.98312,185.3,185.23,6.98312]
["bitfinex","SOLUSD",1735372206828,6.98312,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735372207413,6.98312,185.3,185.24,26.98312]
["bitfinex","SOLUSD",1735372207621,6.98312,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735372208419,6.98312,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735372208590,6.98312,185.28,185.24,20.0]
["bitfinex","SOLUSD",1735372209013,6.98312,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735372212113,6.98312,185.26,185.24,20.0]
["bitfinex","SOLUSD",1735372212316,37.351504,185.25,185.14,7.79286057]
["bitfinex","SOLUSD",1735372212621,6.98312,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735372214801,6.98312,185.22,185.16,6.98312]
["bitfinex","SOLUSD",1735372215002,6.98312,185.22,185.15,6.98312]
["bitfinex","SOLUSD",1735372215522,6.98312,185.22,185.18,20.0]
["bitfinex","SOLUSD",1735372215829,6.98312,185.2,185.18,20.0]
["bitfinex","SOLUSD",1735372216120,6.98312,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735372216337,6.98312,185.19,185.16,20.0]
["bitfinex","SOLUSD",1735372216501,6.98312,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735372217409,6.98312,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735372219505,6.98312,185.2,185.17,20.0]
["bitfinex","SOLUSD",1735372220329,6.98312,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735372221127,30.368384,185.25,185.17,20.0]
["bitfinex","SOLUSD",1735372221309,30.368384,185.25,185.18,20.0]
["bitfinex","SOLUSD",1735372221513,6.98312,185.21,185.18,20.0]
["bitfinex","SOLUSD",1735372222009,6.98312,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735372222913,6.98312,185.2,185.17,20.0]
["bitfinex","SOLUSD",1735372223735,6.98312,185.19,185.16,20.0]
["bitfinex","SOLUSD",1735372228834,6.98312,185.17,185.1,10.26414449]
["bitfinex","SOLUSD",1735372229009,6.98312,185.17,185.11,6.98312]
["bitfinex","SOLUSD",1735372229309,6.98312,185.17,185.14,20.0]
["bitfinex","SOLUSD",1735372229623,1.5392,185.24,185.1,10.26414449]
["bitfinex","SOLUSD",1735372229624,1.5392,185.24,185.15,20.0]
["bitfinex","SOLUSD",1735372230132,6.98312,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735372230539,6.98312,185.19,185.13,33.80087848]
["bitfinex","SOLUSD",1735372230836,6.98312,185.19,185.16,20.0]
["bitfinex","SOLUSD",1735372231434,1.5392,185.24,185.15,20.0]
["bitfinex","SOLUSD",1735372231610,6.98312,185.2,185.15,20.0]
["bitfinex","SOLUSD",1735372233833,6.98312,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735372234819,6.98312,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735372235022,6.98312,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735372235423,1.5392,185.24,185.15,20.0]
["bitfinex","SOLUSD",1735372235639,6.98312,185.2,185.15,20.0]
["bitfinex","SOLUSD",1735372236140,6.98312,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735372237534,6.98312,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735372237727,6.98312,185.21,185.17,20.0]
["bitfinex","SOLUSD",1735372237915,1.5392,185.3,185.18,0.8098875]
["bitfinex","SOLUSD",1735372238117,1.5392,185.3,185.22,20.0]
["bitfinex","SOLUSD",1735372238333,1.5392,185.3,185.23,20.0]
["bitfinex","SOLUSD",1735372238656,6.98312,185.28,185.23,20.0]
["bitfinex","SOLUSD",1735372239135,6.98312,185.3,185.24,0.80950844]
["bitfinex","SOLUSD",1735372239321,1.5392,185.35,185.24,0.80950844]
["bitfinex","SOLUSD",1735372239322,6.98312,185.32,185.29,20.0]
["bitfinex","SOLUSD",1735372240144,6.98312,185.32,185.28,20.0]
["bitfinex","SOLUSD",1735372240314,6.3565,185.41,185.3,20.0]
["bitfinex","SOLUSD",1735372240520,6.98312,185.33,185.3,20.0]
["bitfinex","SOLUSD",1735372240847,6.98312,185.34,185.3,20.0]
["bitfinex","SOLUSD",1735372241026,6.98312,185.33,185.3,20.0]
["bitfinex","SOLUSD",1735372242162,6.3565,185.41,185.32,20.0]
["bitfinex","SOLUSD",1735372242326,6.98312,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735372242942,6.98312,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735372243116,6.98312,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735372244757,6.98312,185.33,185.3,20.0]
["bitfinex","SOLUSD",1735372244925,6.98312,185.32,185.3,20.0]
["bitfinex","SOLUSD",1735372245132,6.98312,185.34,185.3,20.0]
["bitfinex","SOLUSD",1735372247443,6.98312,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735372247856,6.98312,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735372248149,23.776884,185.41,185.33,20.0]
["bitfinex","SOLUSD",1735372248355,6.98312,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372248956,6.98312,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735372249261,6.08,185.47,185.38,20.0]
["bitfinex","SOLUSD",1735372249262,7.7282,185.47,185.38,20.0]
["bitfinex","SOLUSD",1735372249462,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372249768,1.6482,185.47,185.39,20.0]
["bitfinex","SOLUSD",1735372249930,6.98312,185.45,185.39,0.80889488]
["bitfinex","SOLUSD",1735372250653,6.98312,185.46,185.39,7.79201488]
["bitfinex","SOLUSD",1735372251062,6.98312,185.46,185.4,20.0]
["bitfinex","SOLUSD",1735372252072,6.98312,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735372252275,6.98312,185.43,185.41,20.0]
["bitfinex","SOLUSD",1735372252580,6.98312,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372253070,1.6482,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735372253371,6.98312,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735372253675,6.98312,185.42,185.4,20.0]
["bitfinex","SOLUSD",1735372253972,6.98312,185.42,185.35,6.98312]
["bitfinex","SOLUSD",1735372254882,6.98312,185.43,185.36,26.98312]
["bitfinex","SOLUSD",1735372257152,1.6482,185.47,185.41,20.0]
["bitfinex","SOLUSD",1735372257358,6.98312,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735372260167,6.98312,185.45,185.42,20.0]
["bitfinex","SOLUSD",1735372260965,6.98312,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735372261371,6.98312,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735372262778,6.98312,185.5,185.43,6.98312]
["bitfinex","SOLUSD",1735372262964,6.98312,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735372263568,6.98312,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735372263768,6.98312,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372264466,6.98312,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735372265574,6.98312,185.52,185.45,6.98312]
["bitfinex","SOLUSD",1735372266188,6.98312,185.51,185.45,6.98312]
["bitfinex","SOLUSD",1735372267078,6.98312,185.53,185.46,6.98312]
["bitfinex","SOLUSD",1735372268567,23.776884,185.57,185.46,6.98312]
["bitfinex","SOLUSD",1735372268767,6.98312,185.53,185.46,6.98312]
["bitfinex","SOLUSD",1735372269470,6.98312,185.53,185.45,9.40991858]
["bitfinex","SOLUSD",1735372269698,6.98312,185.51,185.45,1.6183]
["bitfinex","SOLUSD",1735372270488,6.98312,185.52,185.45,8.60142]
["bitfinex","SOLUSD",1735372271289,6.98312,185.52,185.46,6.98312]
["bitfinex","SOLUSD",1735372272186,6.98312,185.54,185.47,7.79159011]
["bitfinex","SOLUSD",1735372273095,1.6635,185.59,185.49,6.98312]
["bitfinex","SOLUSD",1735372273284,6.98312,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735372273475,6.98312,185.59,185.52,27.79137106]
["bitfinex","SOLUSD",1735372274102,6.98312,185.58,185.51,26.98312]
["bitfinex","SOLUSD",1735372274800,6.98312,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735372274966,6.98312,185.53,185.51,20.0]
["bitfinex","SOLUSD",1735372275495,6.98312,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735372275792,6.98312,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735372276003,6.98312,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735372276306,6.98312,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735372276605,6.98312,185.54,185.48,6.2995]
["bitfinex","SOLUSD",1735372276811,6.98312,185.52,185.46,6.98312]
["bitfinex","SOLUSD",1735372277016,6.98312,185.51,185.45,1.6183]
["bitfinex","SOLUSD",1735372277170,6.98312,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735372277365,6.98312,185.5,185.45,1.6183]
["bitfinex","SOLUSD",1735372277581,6.98312,185.48,185.44,6.2995]
["bitfinex","SOLUSD",1735372277979,6.98312,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372278789,25.329984,185.57,185.4,1.5984]
["bitfinex","SOLUSD",1735372278993,6.98312,185.44,185.4,1.5984]
["bitfinex","SOLUSD",1735372279481,6.98312,185.44,185.38,6.98312]
["bitfinex","SOLUSD",1735372280391,23.776884,185.48,185.39,20.0]
["bitfinex","SOLUSD",1735372280392,6.98312,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372280594,6.98312,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735372281005,6.98312,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372281785,11.03210474,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372282495,11.03210474,185.39,185.33,11.03210474]
["bitfinex","SOLUSD",1735372282672,11.03210474,185.39,185.3,11.0421]
["bitfinex","SOLUSD",1735372282878,11.03210474,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372284196,11.03210474,185.39,185.32,11.03210474]
["bitfinex","SOLUSD",1735372284382,11.03210474,185.38,185.32,11.03210474]
["bitfinex","SOLUSD",1735372284898,11.03210474,185.38,185.34,20.0]
["bitfinex","SOLUSD",1735372285100,11.03210474,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735372285478,11.03210474,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372285677,11.03210474,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735372287297,11.03210474,185.4,185.34,11.03210474]
["bitfinex","SOLUSD",1735372287482,11.03210474,185.41,185.34,11.03210474]
["bitfinex","SOLUSD",1735372287982,11.03210474,185.41,185.33,20.0]
["bitfinex","SOLUSD",1735372287983,11.03210474,185.42,185.36,11.03210474]
["bitfinex","SOLUSD",1735372289324,11.03210474,185.41,185.38,20.0]
["bitfinex","SOLUSD",1735372292326,11.03210474,185.4,185.37,20.0]
["bitfinex","SOLUSD",1735372293399,11.03210474,185.38,185.3,18.93000474]
["bitfinex","SOLUSD",1735372293606,11.03210474,185.37,185.3,18.93000474]
["bitfinex","SOLUSD",1735372294009,11.03210474,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735372294501,11.03210474,185.36,185.3,7.8979]
["bitfinex","SOLUSD",1735372294695,11.03210474,185.35,185.28,11.03210474]
["bitfinex","SOLUSD",1735372294905,11.03210474,185.34,185.32,43.776884]
["bitfinex","SOLUSD",1735372295104,11.03210474,185.35,185.32,43.776884]
["bitfinex","SOLUSD",1735372295489,11.03210474,185.35,185.29,11.03210474]
["bitfinex","SOLUSD",1735372295795,11.03210474,185.34,185.28,11.03210474]
["bitfinex","SOLUSD",1735372296192,11.03210474,185.34,185.32,23.776884]
["bitfinex","SOLUSD",1735372297104,10.68998521,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1735372297312,11.03210474,185.33,185.27,11.03210474]
["bitfinex","SOLUSD",1735372297816,11.03210474,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372299004,11.03210474,185.32,185.29,23.776884]
["bitfinex","SOLUSD",1735372299205,6.5041,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1735372299412,11.03210474,185.31,185.29,23.776884]
["bitfinex","SOLUSD",1735372299705,11.03210474,185.31,185.24,11.03210474]
["bitfinex","SOLUSD",1735372300804,11.03210474,185.31,185.25,43.776884]
["bitfinex","SOLUSD",1735372301011,11.03210474,185.31,185.25,54.80898874]
["bitfinex","SOLUSD",1735372301392,11.03210474,185.34,185.27,11.03210474]
["bitfinex","SOLUSD",1735372301588,11.03210474,185.35,185.28,11.03210474]
["bitfinex","SOLUSD",1735372301794,11.03210474,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735372301997,11.03210474,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735372302195,11.03210474,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735372303189,11.03210474,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735372305418,11.03210474,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372305619,11.03210474,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1735372305793,11.03210474,185.32,185.25,31.03210474]
["bitfinex","SOLUSD",1735372305993,11.03210474,185.33,185.26,11.03210474]
["bitfinex","SOLUSD",1735372306319,11.03210474,185.33,185.25,31.03210474]
["bitfinex","SOLUSD",1735372306513,11.03210474,185.33,185.26,23.776884]
["bitfinex","SOLUSD",1735372307719,11.03210474,185.33,185.26,34.80898874]
["bitfinex","SOLUSD",1735372307917,11.03210474,185.35,185.27,11.03210474]
["bitfinex","SOLUSD",1735372308219,11.03210474,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735372308406,11.03210474,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735372308714,11.03210474,185.36,185.29,11.03210474]
["bitfinex","SOLUSD",1735372310120,11.03210474,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735372310517,11.03210474,185.33,185.26,11.03210474]
["bitfinex","SOLUSD",1735372310821,11.03210474,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372312909,11.03210474,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1735372313738,11.03210474,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372314126,11.03210474,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1735372314434,11.03210474,185.34,185.27,11.03210474]
["bitfinex","SOLUSD",1735372315127,11.03210474,185.34,185.26,11.03210474]
["bitfinex","SOLUSD",1735372315312,11.03210474,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1735372317314,11.03210474,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372317736,7.06800093,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372319042,7.06800093,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1735372319219,6.3229,185.4,185.29,7.06800093]
["bitfinex","SOLUSD",1735372319537,7.06800093,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735372323630,7.06800093,185.33,185.27,20.0]
["bitfinex","SOLUSD",1735372323934,7.06800093,185.32,185.27,20.0]
["bitfinex","SOLUSD",1735372324311,7.06800093,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1735372324519,7.06800093,185.32,185.29,23.776884]
["bitfinex","SOLUSD",1735372324757,7.06800093,185.31,185.22,7.7413]
["bitfinex","SOLUSD",1735372324917,7.06800093,185.31,185.24,7.06800093]
["bitfinex","SOLUSD",1735372325620,7.06800093,185.31,185.22,7.7413]
["bitfinex","SOLUSD",1735372325816,7.06800093,185.3,185.26,43.776884]
["bitfinex","SOLUSD",1735372328336,7.06800093,185.3,185.22,7.7413]
["bitfinex","SOLUSD",1735372328635,7.06800093,185.29,185.22,14.80930093]
["bitfinex","SOLUSD",1735372329136,7.06800093,185.3,185.23,30.84488493]
["bitfinex","SOLUSD",1735372330738,7.06800093,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735372330930,7.06800093,185.3,185.23,30.84488493]
["bitfinex","SOLUSD",1735372332321,7.06800093,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1735372332525,7.06800093,185.3,185.23,30.84488493]
["bitfinex","SOLUSD",1735372332851,7.06800093,185.32,185.26,20.0]
["bitfinex","SOLUSD",1735372333148,7.06800093,185.34,185.27,30.84488493]
["bitfinex","SOLUSD",1735372335840,7.06800093,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1735372337363,7.06800093,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735372338436,1.5762,185.38,185.31,30.84488493]
["bitfinex","SOLUSD",1735372338638,7.06800093,185.38,185.31,30.84488493]
["bitfinex","SOLUSD",1735372338847,7.06800093,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735372339358,7.06800093,185.38,185.31,30.84488493]
["bitfinex","SOLUSD",1735372339534,7.06800093,185.35,185.31,23.776884]
["bitfinex","SOLUSD",1735372339849,7.06800093,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735372340546,7.06800093,185.32,185.25,13.52990093]
["bitfinex","SOLUSD",1735372340727,7.06800093,185.31,185.25,6.4619]
["bitfinex","SOLUSD",1735372341135,7.06800093,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1735372341338,7.06800093,185.32,185.26,30.84488493]
["bitfinex","SOLUSD",1735372342851,7.06800093,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735372343050,7.06800093,185.35,185.28,30.84488493]
["bitfinex","SOLUSD",1735372343949,7.06800093,185.34,185.28,20.0]
["bitfinex","SOLUSD",1735372344151,7.06800093,185.33,185.28,20.0]
["bitfinex","SOLUSD",1735372344354,7.06800093,185.32,185.25,13.52990093]
["bitfinex","SOLUSD",1735372344647,7.06800093,185.31,185.25,6.4619]
["bitfinex","SOLUSD",1735372344828,7.06800093,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735372345345,7.06800093,185.31,185.26,20.0]
["bitfinex","SOLUSD",1735372345729,7.06800093,185.3,185.23,27.06800093]
["bitfinex","SOLUSD",1735372346662,7.06800093,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1735372347767,11.04643097,185.31,185.24,34.82331497]
["bitfinex","SOLUSD",1735372349761,11.04643097,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735372351564,11.04643097,185.29,185.23,20.0]
["bitfinex","SOLUSD",1735372351944,11.04643097,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735372356291,11.04643097,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1735372357747,11.04643097,185.31,185.24,34.82331497]
["bitfinex","SOLUSD",1735372360772,11.04643097,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735372360952,11.04643097,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1735372361351,11.04643097,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735372362079,11.04643097,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1735372362255,11.04643097,185.32,185.24,34.82331497]
["bitfinex","SOLUSD",1735372363651,11.04643097,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1735372364052,11.04643097,185.32,185.24,11.04643097]
["bitfinex","SOLUSD",1735372364896,11.04643097,185.32,185.24,34.82331497]
["bitfinex","SOLUSD",1735372365375,11.04643097,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1735372367683,7.06896205,185.32,185.24,7.06896205]
["bitfinex","SOLUSD",1735372367876,7.06896205,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1735372368076,7.06896205,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735372372576,7.06896205,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1735372374977,0.63049333,185.39,185.3,20.0]
["bitfinex","SOLUSD",1735372375289,7.06896205,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735372377384,7.06896205,185.36,185.26,8.1082]
["bitfinex","SOLUSD",1735372377584,7.06896205,185.34,185.27,30.84584605]
["bitfinex","SOLUSD",1735372377791,7.06896205,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372377964,7.06896205,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1735372381578,7.06896205,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735372381786,7.06896205,185.34,185.27,30.84584605]
["bitfinex","SOLUSD",1735372381982,7.06896205,185.35,185.28,7.06896205]
["bitfinex","SOLUSD",1735372382295,7.06896205,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735372383390,7.06896205,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735372387329,7.06896205,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735372387697,1.6224,185.39,185.26,8.1082]
["bitfinex","SOLUSD",1735372387698,7.06896205,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1735372387916,7.06896205,185.32,185.26,8.1082]
["bitfinex","SOLUSD",1735372388119,7.06896205,185.31,185.26,8.1082]
["bitfinex","SOLUSD",1735372388307,7.06896205,185.31,185.27,23.776884]
["bitfinex","SOLUSD",1735372389701,7.06896205,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1735372391033,7.06896205,185.31,185.27,23.776884]
["bitfinex","SOLUSD",1735372393029,1.6224,185.39,185.27,23.776884]
["bitfinex","SOLUSD",1735372393030,7.06896205,185.3,185.27,23.776884]
["bitfinex","SOLUSD",1735372393244,7.06896205,185.28,185.21,34.68866205]
["bitfinex","SOLUSD",1735372393411,7.06896205,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735372394840,7.06896205,185.26,185.21,26.0557]
["bitfinex","SOLUSD",1735372395206,7.06896205,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735372396648,7.06896205,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735372397404,7.06896205,185.29,185.22,30.84584605]
["bitfinex","SOLUSD",1735372399833,7.06896205,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1735372400021,7.06896205,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735372401036,7.06896205,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735372401629,7.06896205,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735372407742,1.5415,185.36,185.22,23.776884]
["bitfinex","SOLUSD",1735372407921,7.06896205,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735372408238,7.06896205,185.28,185.22,30.84584605]
["bitfinex","SOLUSD",1735372408540,7.06896205,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735372415646,7.06896205,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735372415855,7.06896205,185.26,185.24,20.0]
["bitfinex","SOLUSD",1735372417341,7.06896205,185.27,185.24,20.0]
["bitfinex","SOLUSD",1735372419154,7.06896205,185.26,185.22,23.776884]
["bitfinex","SOLUSD",1735372419654,7.06896205,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735372420573,7.06896205,185.25,185.22,23.776884]
["bitfinex","SOLUSD",1735372425475,7.06896205,185.24,185.17,7.06896205]
["bitfinex","SOLUSD",1735372425673,7.06896205,185.23,185.16,6.6374]
["bitfinex","SOLUSD",1735372425842,7.06896205,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735372426564,7.06896205,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1735372427521,7.06896205,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735372427522,7.06896205,185.22,185.16,6.6374]
["bitfinex","SOLUSD",1735372427780,7.06896205,185.2,185.16,6.6374]
["bitfinex","SOLUSD",1735372428069,7.06896205,185.2,185.11,6.4411]
["bitfinex","SOLUSD",1735372428278,7.06896205,185.17,185.11,6.4411]
["bitfinex","SOLUSD",1735372428454,7.06896205,185.17,185.11,13.51006205]
["bitfinex","SOLUSD",1735372428649,7.06896205,185.17,185.15,43.776884]
["bitfinex","SOLUSD",1735372428970,7.06896205,185.17,185.15,20.0]
["bitfinex","SOLUSD",1735372429184,7.06896205,185.17,185.11,6.4411]
["bitfinex","SOLUSD",1735372429335,7.06896205,185.16,185.11,6.4411]
["bitfinex","SOLUSD",1735372429538,7.06896205,185.16,185.15,20.0]
["bitfinex","SOLUSD",1735372429983,7.06896205,185.17,185.14,20.0]
["bitfinex","SOLUSD",1735372430143,7.06896205,185.19,185.15,43.776884]
["bitfinex","SOLUSD",1735372430339,7.06896205,185.2,185.15,43.776884]
["bitfinex","SOLUSD",1735372432277,7.06896205,185.18,185.15,43.776884]
["bitfinex","SOLUSD",1735372432845,7.06896205,185.19,185.15,43.776884]
["bitfinex","SOLUSD",1735372436582,1.5265,185.23,185.15,43.776884]
["bitfinex","SOLUSD",1735372436796,7.06896205,185.19,185.15,43.776884]
["bitfinex","SOLUSD",1735372441992,44.4175911,185.29,185.15,43.776884]
["bitfinex","SOLUSD",1735372442185,7.06896205,185.21,185.15,43.776884]
["bitfinex","SOLUSD",1735372442709,44.4175911,185.29,185.15,43.776884]
["bitfinex","SOLUSD",1735372443013,7.06896205,185.21,185.15,43.776884]
["bitfinex","SOLUSD",1735372445308,14.4175911,185.29,185.15,43.776884]
["bitfinex","SOLUSD",1735372445481,7.06896205,185.21,185.15,43.776884]
["bitfinex","SOLUSD",1735372447102,7.06896205,185.2,185.15,43.776884]
["bitfinex","SOLUSD",1735372448304,7.06896205,185.22,185.15,50.84584605]
["bitfinex","SOLUSD",1735372448523,7.06896205,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735372448679,7.06896205,185.23,185.17,30.317384]
["bitfinex","SOLUSD",1735372448885,14.4175911,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1735372449086,7.06896205,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1735372452612,7.06896205,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1735372452812,7.06896205,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1735372455409,7.06896205,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1735372455614,7.06896205,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1735372456748,16.32781342,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1735372456906,7.06896205,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735372458630,7.06896205,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1735372460235,7.06896205,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1735372464236,7.06896205,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1735372467416,28.2758482,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1735372467617,7.06896205,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1735372468116,7.06896205,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1735372468510,7.06896205,185.23,185.2,20.0]
["bitfinex","SOLUSD",1735372468734,7.06896205,185.21,185.2,20.0]
["bitfinex","SOLUSD",1735372468914,7.06896205,185.21,185.18,23.776884]
["bitfinex","SOLUSD",1735372469434,1.56,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1735372469639,7.06896205,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1735372472643,7.06896205,185.2,185.13,7.06896205]
["bitfinex","SOLUSD",1735372472846,7.06896205,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735372473049,7.06896205,185.19,185.16,23.776884]
["bitfinex","SOLUSD",1735372473817,9.9751777,185.28,185.19,20.0]
["bitfinex","SOLUSD",1735372474024,7.06896205,185.2,185.18,23.776884]
["bitfinex","SOLUSD",1735372474848,7.06896205,185.21,185.18,23.776884]
["bitfinex","SOLUSD",1735372475148,14.03729772,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1735372475323,7.06896205,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1735372477769,7.06896205,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1735372478168,7.06896205,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1735372479169,7.06896205,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1735372482554,7.06896205,185.21,185.18,23.776884]
["bitfinex","SOLUSD",1735372482866,7.06896205,185.2,185.18,23.776884]
["bitfinex","SOLUSD",1735372483045,7.06896205,185.21,185.18,23.776884]
["bitfinex","SOLUSD",1735372483577,7.06896205,185.19,185.15,20.0]
["bitfinex","SOLUSD",1735372483767,7.06896205,185.19,185.18,20.0]
["bitfinex","SOLUSD",1735372484168,7.06896205,185.19,185.16,43.776884]
["bitfinex","SOLUSD",1735372485576,7.06896205,185.2,185.16,43.776884]
["bitfinex","SOLUSD",1735372491080,14.03741363,185.28,185.16,43.776884]
["bitfinex","SOLUSD",1735372491279,7.06896205,185.22,185.16,43.776884]
["bitfinex","SOLUSD",1735372491657,7.06896205,185.23,185.16,50.84584605]
["bitfinex","SOLUSD",1735372491857,7.06896205,185.22,185.16,43.776884]
["bitfinex","SOLUSD",1735372492058,7.06896205,185.23,185.16,50.84584605]
["bitfinex","SOLUSD",1735372492674,7.06896205,185.23,185.13,0.8098811]
["bitfinex","SOLUSD",1735372492675,7.06896205,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1735372493983,7.06896205,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1735372494997,1.56,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1735372495177,7.06896205,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1735372496270,6.78663381,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1735372496473,7.06896205,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1735372498103,7.06896205,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1735372498483,7.06896205,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1735372499407,7.06896205,185.24,185.21,20.0]
["bitfinex","SOLUSD",1735372499772,7.06896205,185.24,185.22,20.0]
["bitfinex","SOLUSD",1735372499966,7.06896205,185.23,185.22,20.0]
["bitfinex","SOLUSD",1735372500171,7.06896205,185.23,185.22,43.776884]
["bitfinex","SOLUSD",1735372502374,7.06896205,185.23,185.22,20.0]
["bitfinex","SOLUSD",1735372504381,7.06896205,185.24,185.22,20.0]
["bitfinex","SOLUSD",1735372505498,7.06896205,185.23,185.22,20.0]
["bitfinex","SOLUSD",1735372506496,7.06896205,185.24,185.22,20.0]
["bitfinex","SOLUSD",1735372506796,8.4151777,185.31,185.22,20.0]
["bitfinex","SOLUSD",1735372506998,7.06896205,185.26,185.22,20.0]
["bitfinex","SOLUSD",1735372510126,7.06896205,185.26,185.23,23.776884]
["bitfinex","SOLUSD",1735372512886,7.06896205,185.25,185.23,23.776884]
["bitfinex","SOLUSD",1735372514409,28.2758482,185.31,185.23,23.776884]
["bitfinex","SOLUSD",1735372514410,7.06896205,185.26,185.23,23.776884]
["bitfinex","SOLUSD",1735372519809,7.7295911,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1735372520006,7.06896205,185.27,185.23,23.776884]
["bitfinex","SOLUSD",1735372521897,7.06896205,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735372522506,7.06896205,185.25,185.22,23.776884]
["bitfinex","SOLUSD",1735372527810,7.7295911,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1735372528125,1.5731,185.33,185.22,31.65555042]
["bitfinex","SOLUSD",1735372528290,7.06896205,185.29,185.22,31.65555042]
["bitfinex","SOLUSD",1735372528915,7.06896205,185.28,185.22,31.65555042]
["bitfinex","SOLUSD",1735372529099,8.4151777,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1735372529298,7.06896205,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1735372530414,7.06896205,185.29,185.26,23.776884]
["bitfinex","SOLUSD",1735372531399,7.06896205,185.28,185.25,6.3511]
["bitfinex","SOLUSD",1735372531717,7.06896205,185.26,185.2,6.3511]
["bitfinex","SOLUSD",1735372531889,7.06896205,185.25,185.2,6.3511]
["bitfinex","SOLUSD",1735372532207,7.06896205,185.26,185.24,20.0]
["bitfinex","SOLUSD",1735372533207,7.06896205,185.26,185.2,6.3511]
["bitfinex","SOLUSD",1735372533392,7.06896205,185.25,185.2,6.3511]
["bitfinex","SOLUSD",1735372533793,7.06896205,185.25,185.23,20.0]
["bitfinex","SOLUSD",1735372537015,28.2758482,185.31,185.23,20.0]
["bitfinex","SOLUSD",1735372537195,7.06896205,185.25,185.23,20.0]
["bitfinex","SOLUSD",1735372542926,7.06896205,185.24,185.2,6.3511]
["bitfinex","SOLUSD",1735372543106,7.06896205,185.21,185.15,14.87246205]
["bitfinex","SOLUSD",1735372543507,7.06896205,185.2,185.18,20.0]
["bitfinex","SOLUSD",1735372543915,7.06896205,185.21,185.18,20.0]
["bitfinex","SOLUSD",1735372549213,7.06896205,185.22,185.19,20.0]
["bitfinex","SOLUSD",1735372552035,18.99852143,185.3,185.19,20.0]
["bitfinex","SOLUSD",1735372552236,7.06896205,185.22,185.19,20.0]
["bitfinex","SOLUSD",1735372553722,14.93701636,185.3,185.19,20.0]
["bitfinex","SOLUSD",1735372553923,7.06896205,185.22,185.19,20.0]
["bitfinex","SOLUSD",1735372554435,7.06896205,185.2,185.15,7.8035]
["bitfinex","SOLUSD",1735372554742,7.06896205,185.19,185.18,20.0]
["bitfinex","SOLUSD",1735372555041,7.06896205,185.19,185.11,7.06896205]
["bitfinex","SOLUSD",1735372555337,7.06896205,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735372555713,7.06896205,185.18,185.13,20.0]
["bitfinex","SOLUSD",1735372555931,7.06896205,185.18,185.15,20.0]
["bitfinex","SOLUSD",1735372556622,7.06896205,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1735372556827,7.06896205,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735372558436,1.5423,185.26,185.19,20.0]
["bitfinex","SOLUSD",1735372558826,29.55659407,185.3,185.19,20.0]
["bitfinex","SOLUSD",1735372558827,7.06896205,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735372560420,1.6028,185.3,185.21,20.0]
["bitfinex","SOLUSD",1735372560735,7.06896205,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735372560930,7.06896205,185.25,185.2,20.0]
["bitfinex","SOLUSD",1735372561137,7.06896205,185.24,185.2,20.0]
["bitfinex","SOLUSD",1735372561345,7.06896205,185.25,185.21,20.0]
["bitfinex","SOLUSD",1735372561547,7.06896205,185.26,185.22,23.776884]
["bitfinex","SOLUSD",1735372561751,7.06896205,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735372562743,1.6028,185.3,185.22,23.776884]
["bitfinex","SOLUSD",1735372562945,7.06896205,185.26,185.22,23.776884]
["bitfinex","SOLUSD",1735372564139,7.06896205,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735372564317,7.06896205,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735372564519,7.06896205,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735372564742,1.6028,185.3,185.22,23.776884]
["bitfinex","SOLUSD",1735372564960,1.6028,185.33,185.25,20.0]
["bitfinex","SOLUSD",1735372565280,7.06896205,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735372565427,8.4151777,185.36,185.26,20.0]
["bitfinex","SOLUSD",1735372565626,7.06896205,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735372567358,1.6028,185.38,185.27,20.0]
["bitfinex","SOLUSD",1735372567651,7.06896205,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735372568019,1.6028,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1735372568361,7.06896205,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735372571738,1.6028,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1735372571944,1.6028,185.38,185.31,20.0]
["bitfinex","SOLUSD",1735372572120,7.06896205,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735372572322,7.06896205,185.37,185.32,43.776884]
["bitfinex","SOLUSD",1735372573265,7.06896205,185.38,185.32,43.776884]
["bitfinex","SOLUSD",1735372573551,48.20774752,185.39,185.37,20.0]
["bitfinex","SOLUSD",1735372573719,7.06896205,185.41,185.37,20.0]
["bitfinex","SOLUSD",1735372573916,7.06896205,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735372574845,1.6621,185.47,185.39,20.0]
["bitfinex","SOLUSD",1735372575026,7.06896205,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372577120,1.6621,185.51,185.4,23.776884]
["bitfinex","SOLUSD",1735372577325,7.06896205,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735372577541,7.06896205,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735372578150,7.06896205,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372579954,1.6621,185.51,185.39,20.0]
["bitfinex","SOLUSD",1735372580151,7.06896205,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372580330,7.06896205,185.41,185.39,20.0]
["bitfinex","SOLUSD",1735372580532,7.06896205,185.4,185.39,20.0]
["bitfinex","SOLUSD",1735372581833,7.06896205,185.4,185.35,1.5391]
["bitfinex","SOLUSD",1735372582146,7.06896205,185.39,185.38,20.0]
["bitfinex","SOLUSD",1735372582849,7.06896205,185.39,185.35,23.776884]
["bitfinex","SOLUSD",1735372583159,7.06896205,185.38,185.37,20.0]
["bitfinex","SOLUSD",1735372584152,7.06896205,185.38,185.32,7.06896205]
["bitfinex","SOLUSD",1735372584358,7.06896205,185.37,185.31,7.6219]
["bitfinex","SOLUSD",1735372584546,7.06896205,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1735372586657,7.06896205,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735372588274,1.6621,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1735372588275,7.06896205,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1735372588577,7.06896205,185.35,185.28,7.06896205]
["bitfinex","SOLUSD",1735372588874,7.06896205,185.35,185.31,20.0]
["bitfinex","SOLUSD",1735372589056,7.06896205,185.34,185.31,20.0]
["bitfinex","SOLUSD",1735372589479,7.06896205,185.33,185.26,14.84146205]
["bitfinex","SOLUSD",1735372589779,7.06896205,185.32,185.26,14.84146205]
["bitfinex","SOLUSD",1735372589948,7.06896205,185.32,185.3,20.0]
["bitfinex","SOLUSD",1735372590154,7.06896205,185.31,185.3,20.0]
["bitfinex","SOLUSD",1735372591676,7.06896205,185.31,185.27,23.776884]
["bitfinex","SOLUSD",1735372592182,7.06896205,185.3,185.29,20.0]
["bitfinex","SOLUSD",1735372592690,7.06896205,185.3,185.27,20.0]
["bitfinex","SOLUSD",1735372592986,7.06896205,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735372594070,7.06896205,185.3,185.28,20.0]
["bitfinex","SOLUSD",1735372594262,7.06896205,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735372596772,7.06896205,185.29,185.25,20.0]
["bitfinex","SOLUSD",1735372597268,7.06896205,185.3,185.26,20.0]
["bitfinex","SOLUSD",1735372606173,20.0,185.37,185.26,20.0]
["bitfinex","SOLUSD",1735372606374,7.06896205,185.32,185.26,43.776884]
["bitfinex","SOLUSD",1735372606873,7.06896205,185.33,185.26,50.84584605]
["bitfinex","SOLUSD",1735372607173,7.06896205,185.34,185.28,30.84584605]
["bitfinex","SOLUSD",1735372607558,7.06896205,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735372607752,7.06896205,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735372608677,7.06896205,185.32,185.29,20.0]
["bitfinex","SOLUSD",1735372608854,7.06896205,185.31,185.29,20.0]
["bitfinex","SOLUSD",1735372609175,7.06896205,185.32,185.29,20.0]
["bitfinex","SOLUSD",1735372609477,7.06896205,185.33,185.29,20.0]
["bitfinex","SOLUSD",1735372609679,7.06896205,185.32,185.29,20.0]
["bitfinex","SOLUSD",1735372609979,7.06896205,185.33,185.29,20.0]
["bitfinex","SOLUSD",1735372610780,7.06896205,185.32,185.29,20.0]
["bitfinex","SOLUSD",1735372613087,7.06896205,185.33,185.29,20.0]
["bitfinex","SOLUSD",1735372613878,7.06896205,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735372614777,7.06896205,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735372616684,7.06896205,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735372622292,7.06896205,185.33,185.3,23.776884]
["bitfinex","SOLUSD",1735372622984,6.52421339,185.41,185.3,23.776884]
["bitfinex","SOLUSD",1735372623190,7.06896205,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735372625489,7.06896205,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735372625672,7.06896205,185.36,185.33,20.0]
["bitfinex","SOLUSD",1735372625995,1.6135,185.43,185.33,20.0]
["bitfinex","SOLUSD",1735372626196,7.06896205,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372626995,7.06896205,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735372628401,7.06896205,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735372628579,7.06896205,185.37,185.35,20.0]
["bitfinex","SOLUSD",1735372628773,7.06896205,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735372628980,7.06896205,185.36,185.34,20.0]
["bitfinex","SOLUSD",1735372629774,28.2758482,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735372629982,7.06896205,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735372630186,7.06896205,185.34,185.32,20.0]
["bitfinex","SOLUSD",1735372631896,7.06896205,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735372632797,7.06896205,185.34,185.32,20.0]
["bitfinex","SOLUSD",1735372633396,7.06896205,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735372634396,7.06896205,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735372634805,7.06896205,185.37,185.33,20.0]
["bitfinex","SOLUSD",1735372635677,7.06896205,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735372640909,7.06896205,185.36,185.32,20.0]
["bitfinex","SOLUSD",1735372642512,7.06896205,185.36,185.29,9.10205893]
["bitfinex","SOLUSD",1735372642688,7.06896205,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735372643315,7.06896205,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1735372644091,7.06896205,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1735372644291,7.06896205,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372647816,7.06896205,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735372648032,7.06896205,185.41,185.36,43.776884]
["bitfinex","SOLUSD",1735372648535,7.06896205,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735372649521,7.06896205,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735372649727,7.06896205,185.42,185.35,14.80416205]
["bitfinex","SOLUSD",1735372649945,7.06896205,185.41,185.35,7.7352]
["bitfinex","SOLUSD",1735372650112,7.06896205,185.39,185.35,7.7352]
["bitfinex","SOLUSD",1735372650311,7.06896205,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1735372650511,7.06896205,185.39,185.36,43.776884]
["bitfinex","SOLUSD",1735372650821,7.06896205,185.39,185.36,20.0]
["bitfinex","SOLUSD",1735372654632,7.06896205,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735372657219,7.06896205,185.4,185.36,43.776884]
["bitfinex","SOLUSD",1735372657848,7.06896205,185.41,185.36,43.776884]
["bitfinex","SOLUSD",1735372658544,7.06896205,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735372658718,14.6229777,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1735372658920,14.6229777,185.47,185.39,20.0]
["bitfinex","SOLUSD",1735372659232,7.06896205,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735372659540,7.06896205,185.41,185.39,20.0]
["bitfinex","SOLUSD",1735372659726,7.06896205,185.4,185.39,20.0]
["bitfinex","SOLUSD",1735372660042,7.06896205,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1735372660641,7.06896205,185.4,185.35,6.1766]
["bitfinex","SOLUSD",1735372669544,14.6229777,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1735372669545,7.06896205,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735372672352,14.6229777,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1735372672550,7.06896205,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735372673457,7.06896205,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735372677964,7.06896205,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735372679276,14.6229777,185.47,185.38,20.0]
["bitfinex","SOLUSD",1735372679440,7.06896205,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372681063,7.06896205,185.45,185.4,20.0]
["bitfinex","SOLUSD",1735372681963,7.06896205,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735372682167,7.06896205,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372682460,7.06896205,185.42,185.4,20.0]
["bitfinex","SOLUSD",1735372683046,7.06896205,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372684861,7.06896205,185.42,185.4,20.0]
["bitfinex","SOLUSD",1735372687771,14.07980816,185.49,185.4,20.0]
["bitfinex","SOLUSD",1735372687948,7.06896205,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735372688361,7.06896205,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372689974,7.06896205,185.42,185.4,20.0]
["bitfinex","SOLUSD",1735372691071,7.06896205,185.41,185.4,20.0]
["bitfinex","SOLUSD",1735372691247,7.06896205,185.41,185.33,7.06896205]
["bitfinex","SOLUSD",1735372691446,7.06896205,185.41,185.37,43.776884]
["bitfinex","SOLUSD",1735372692363,7.06896205,185.42,185.37,43.776884]
["bitfinex","SOLUSD",1735372692669,14.07975949,185.49,185.37,50.84584605]
["bitfinex","SOLUSD",1735372692841,7.06896205,185.43,185.37,43.776884]
["bitfinex","SOLUSD",1735372693047,7.06896205,185.42,185.37,43.776884]
["bitfinex","SOLUSD",1735372694666,7.06896205,185.42,185.37,20.0]
["bitfinex","SOLUSD",1735372694865,7.06896205,185.39,185.32,7.8779602]
["bitfinex","SOLUSD",1735372695074,7.06896205,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735372696065,8.4151777,185.47,185.35,20.0]
["bitfinex","SOLUSD",1735372696374,7.06896205,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735372698481,8.4151777,185.46,185.36,20.0]
["bitfinex","SOLUSD",1735372698661,8.4151777,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1735372698975,7.06896205,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735372699472,7.06896205,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735372699973,7.06896205,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1735372705083,8.4151777,185.48,185.4,20.0]
["bitfinex","SOLUSD",1735372705374,7.06896205,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735372705573,8.4151777,185.48,185.44,43.776884]
["bitfinex","SOLUSD",1735372706576,7.06896205,185.49,185.44,43.776884]
["bitfinex","SOLUSD",1735372707166,7.06896205,185.48,185.44,43.776884]
["bitfinex","SOLUSD",1735372710978,8.4151777,185.55,185.51,1.5047]
["bitfinex","SOLUSD",1735372711179,8.4151777,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1735372711354,8.4151777,185.55,185.54,30.84584605]
["bitfinex","SOLUSD",1735372711984,8.4151777,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1735372712279,8.4151777,185.55,185.54,30.84584605]
["bitfinex","SOLUSD",1735372712481,7.06896205,185.62,185.57,20.0]
["bitfinex","SOLUSD",1735372712811,7.06896205,185.63,185.56,7.06896205]
["bitfinex","SOLUSD",1735372713096,1.5893,185.69,185.6,20.0]
["bitfinex","SOLUSD",1735372713377,7.06896205,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735372714765,7.06896205,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735372716582,7.06896205,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735372716879,7.06896205,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735372717274,7.06896205,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735372719085,7.06896205,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735372719273,1.5893,185.69,185.6,20.0]
["bitfinex","SOLUSD",1735372719475,7.06896205,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735372720977,7.06896205,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735372723673,7.06896205,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735372726992,7.06896205,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735372730104,7.06896205,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735372733502,7.06896205,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735372733689,7.06896205,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735372738900,7.06896205,185.62,185.6,20.0]
["bitfinex","SOLUSD",1735372739100,28.2758482,185.67,185.51,14.60206205]
["bitfinex","SOLUSD",1735372739101,7.06896205,185.61,185.51,14.60206205]
["bitfinex","SOLUSD",1735372739409,7.06896205,185.57,185.51,7.5331]
["bitfinex","SOLUSD",1735372739593,7.06896205,185.56,185.51,7.5331]
["bitfinex","SOLUSD",1735372739906,7.06896205,185.57,185.51,14.60206205]
["bitfinex","SOLUSD",1735372740296,7.06896205,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735372740490,7.06896205,185.56,185.54,20.0]
["bitfinex","SOLUSD",1735372742309,7.06896205,185.56,185.53,20.0]
["bitfinex","SOLUSD",1735372743813,7.06896205,185.55,185.49,7.06896205]
["bitfinex","SOLUSD",1735372745328,7.06896205,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735372754518,1.5404,185.62,185.52,20.0]
["bitfinex","SOLUSD",1735372754687,7.06896205,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735372755730,7.06896205,185.54,185.48,7.06896205]
["bitfinex","SOLUSD",1735372756101,7.06896205,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735372757839,7.06896205,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735372758021,28.2758482,185.58,185.49,20.0]
["bitfinex","SOLUSD",1735372758022,7.06896205,185.52,185.49,20.0]
["bitfinex","SOLUSD",1735372763197,7.06896205,185.51,185.49,20.0]
["bitfinex","SOLUSD",1735372764747,7.06896205,185.51,185.46,7.6771]
["bitfinex","SOLUSD",1735372764923,7.06896205,185.49,185.42,7.06896205]
["bitfinex","SOLUSD",1735372765225,7.06896205,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372765523,7.06896205,185.49,185.41,0.80872356]
["bitfinex","SOLUSD",1735372765721,7.06896205,185.48,185.42,30.84584605]
["bitfinex","SOLUSD",1735372765929,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372767224,31.5093,185.56,185.46,20.0]
["bitfinex","SOLUSD",1735372767432,7.06896205,185.49,185.46,20.0]
["bitfinex","SOLUSD",1735372768630,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372769420,7.06896205,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372770738,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372771044,7.06896205,185.47,185.41,7.06896205]
["bitfinex","SOLUSD",1735372772877,36.0558,185.54,185.41,7.06896205]
["bitfinex","SOLUSD",1735372773026,7.06896205,185.49,185.44,20.0]
["bitfinex","SOLUSD",1735372774931,7.06896205,185.49,185.43,27.06896205]
["bitfinex","SOLUSD",1735372776044,7.06896205,185.5,185.43,27.06896205]
["bitfinex","SOLUSD",1735372776348,7.06896205,185.51,185.44,7.06896205]
["bitfinex","SOLUSD",1735372776515,7.06896205,185.5,185.44,7.06896205]
["bitfinex","SOLUSD",1735372776729,7.06896205,185.5,185.43,27.87759587]
["bitfinex","SOLUSD",1735372776959,7.06896205,185.5,185.43,27.06896205]
["bitfinex","SOLUSD",1735372777164,7.06896205,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735372787160,7.06896205,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735372787362,7.06896205,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735372791257,7.06896205,185.45,185.43,20.0]
["bitfinex","SOLUSD",1735372791458,7.06896205,185.44,185.37,7.06896205]
["bitfinex","SOLUSD",1735372791658,28.2758482,185.49,185.36,6.5012]
["bitfinex","SOLUSD",1735372791659,7.06896205,185.42,185.36,6.5012]
["bitfinex","SOLUSD",1735372792064,7.06896205,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735372792372,28.2758482,185.49,185.39,20.0]
["bitfinex","SOLUSD",1735372792558,7.06896205,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735372796063,7.06896205,185.41,185.39,20.0]
["bitfinex","SOLUSD",1735372804492,7.06896205,185.4,185.39,20.0]
["bitfinex","SOLUSD",1735372805193,6.2967,185.48,185.4,20.0]
["bitfinex","SOLUSD",1735372805511,1.601,185.5,185.41,20.0]
["bitfinex","SOLUSD",1735372805798,7.06896205,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735372805972,1.601,185.5,185.43,20.0]
["bitfinex","SOLUSD",1735372806564,7.06896205,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735372806786,7.06896205,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735372807078,7.06896205,185.42,185.36,6.5012]
["bitfinex","SOLUSD",1735372807384,7.06896205,185.4,185.36,6.5012]
["bitfinex","SOLUSD",1735372807585,7.06896205,185.4,185.39,20.0]
["bitfinex","SOLUSD",1735372809905,7.06896205,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735372810072,1.601,185.5,185.41,20.0]
["bitfinex","SOLUSD",1735372810278,7.06896205,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372810478,7.06896205,185.44,185.41,20.0]
["bitfinex","SOLUSD",1735372810782,7.06896205,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372810986,7.06896205,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735372812112,7.06896205,185.47,185.41,43.776884]
["bitfinex","SOLUSD",1735372812281,7.06896205,185.47,185.41,44.58558944]
["bitfinex","SOLUSD",1735372812586,1.5265,185.54,185.41,44.58558944]
["bitfinex","SOLUSD",1735372812587,7.06896205,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735372812788,7.06896205,185.49,185.46,20.0]
["bitfinex","SOLUSD",1735372813210,1.5265,185.54,185.46,20.0]
["bitfinex","SOLUSD",1735372813709,7.06896205,185.47,185.42,1.5743]
["bitfinex","SOLUSD",1735372814006,7.06896205,185.45,185.42,1.5743]
["bitfinex","SOLUSD",1735372814177,7.06896205,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735372815095,7.06896205,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735372815499,7.06896205,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735372815704,7.06896205,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735372816086,7.06896205,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735372816486,7.06896205,185.41,185.37,1.5743]
["bitfinex","SOLUSD",1735372816893,7.06896205,185.4,185.36,6.5012]
["bitfinex","SOLUSD",1735372817486,7.06896205,185.4,185.39,20.0]
["bitfinex","SOLUSD",1735372820285,7.06896205,185.42,185.39,20.0]
["bitfinex","SOLUSD",1735372821093,7.06896205,185.42,185.4,20.0]
["bitfinex","SOLUSD",1735372821281,1.6643,185.47,185.4,20.0]
["bitfinex","SOLUSD",1735372821282,7.06896205,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372821484,7.06896205,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735372821685,7.06896205,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735372821913,4.05800224,185.51,185.42,20.0]
["bitfinex","SOLUSD",1735372822096,7.06896205,185.44,185.42,20.0]
["bitfinex","SOLUSD",1735372823306,7.06896205,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735372825480,7.06896205,185.44,185.41,23.776884]
["bitfinex","SOLUSD",1735372825686,7.06896205,185.44,185.43,20.0]
["bitfinex","SOLUSD",1735372830282,8.18860376,185.52,185.43,20.0]
["bitfinex","SOLUSD",1735372830608,7.06896205,185.44,185.43,20.0]
["bitfinex","SOLUSD",1735372831912,7.06896205,185.45,185.4,25.395684]
["bitfinex","SOLUSD",1735372832214,7.06896205,185.46,185.44,23.776884]
["bitfinex","SOLUSD",1735372832398,7.06896205,185.46,185.41,0.8087106]
["bitfinex","SOLUSD",1735372832399,7.06896205,185.46,185.45,20.0]
["bitfinex","SOLUSD",1735372832710,7.06896205,185.46,185.44,23.776884]
["bitfinex","SOLUSD",1735372834886,7.06896205,185.45,185.44,23.776884]
["bitfinex","SOLUSD",1735372836307,1.6643,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1735372836514,7.06896205,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1735372837007,1.6643,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1735372837409,7.06896205,185.47,185.46,43.776884]
["bitfinex","SOLUSD",1735372839634,1.6643,185.52,185.46,43.776884]
["bitfinex","SOLUSD",1735372839823,7.06896205,185.48,185.46,43.776884]
["bitfinex","SOLUSD",1735372840483,7.06896205,185.48,185.47,23.776884]
["bitfinex","SOLUSD",1735372840817,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372841120,7.06896205,185.48,185.46,23.776884]
["bitfinex","SOLUSD",1735372841633,7.06896205,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735372841810,7.06896205,185.49,185.46,23.776884]
["bitfinex","SOLUSD",1735372844553,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735372845149,7.06896205,185.48,185.46,23.776884]
["bitfinex","SOLUSD",1735372846424,7.06896205,185.47,185.42,7.19575072]
["bitfinex","SOLUSD",1735372846623,7.06896205,185.46,185.42,7.19575072]
["bitfinex","SOLUSD",1735372847558,7.06896205,185.45,185.43,23.776884]
["bitfinex","SOLUSD",1735372849524,7.06896205,185.46,185.43,23.776884]
["bitfinex","SOLUSD",1735372850842,7.06896205,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1735372851226,20.0,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1735372851429,7.06896205,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735372851627,7.06896205,185.48,185.45,23.776884]
["bitfinex","SOLUSD",1735372851832,7.06896205,185.48,185.45,43.776884]
["bitfinex","SOLUSD",1735372853642,7.06896205,185.49,185.45,43.776884]
["bitfinex","SOLUSD",1735372856151,7.06896205,185.48,185.45,43.776884]
["bitfinex","SOLUSD",1735372857245,7.06896205,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1735372857443,7.06896205,185.47,185.46,20.0]
["bitfinex","SOLUSD",1735372858025,7.06896205,185.47,185.42,6.3871]
["bitfinex","SOLUSD",1735372858228,7.06896205,185.46,185.45,20.0]
["bitfinex","SOLUSD",1735372860240,7.06896205,185.47,185.45,20.0]
["bitfinex","SOLUSD",1735372860548,7.06896205,185.46,185.45,20.0]
["bitfinex","SOLUSD",1735372861257,7.06896205,185.47,185.46,20.0]
["bitfinex","SOLUSD",1735372861551,7.06896205,185.47,185.46,43.776884]
["bitfinex","SOLUSD",1735372864430,7.06896205,185.48,185.47,23.776884]
["bitfinex","SOLUSD",1735372864833,7.06896205,185.48,185.46,43.776884]
["bitfinex","SOLUSD",1735372865039,7.06896205,185.5,185.46,43.776884]
["bitfinex","SOLUSD",1735372865853,7.06896205,185.51,185.46,43.776884]
["bitfinex","SOLUSD",1735372866359,7.06896205,185.52,185.47,0.8085268]
["bitfinex","SOLUSD",1735372867952,7.06896205,185.5,185.46,43.776884]
["bitfinex","SOLUSD",1735372870501,7.06896205,185.5,185.46,44.58541995]
["bitfinex","SOLUSD",1735372870644,7.06896205,185.52,185.46,44.58541995]
["bitfinex","SOLUSD",1735372870848,34.4816482,185.58,185.47,7.06896205]
["bitfinex","SOLUSD",1735372870849,7.06896205,185.53,185.47,7.06896205]
["bitfinex","SOLUSD",1735372871042,7.06896205,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735372871749,7.06896205,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1735372871950,7.06896205,185.54,185.51,23.776884]
["bitfinex","SOLUSD",1735372872650,7.06896205,185.54,185.5,0.80836504]
["bitfinex","SOLUSD",1735372872651,7.06896205,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735372872845,7.06896205,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1735372873557,7.06896205,185.54,185.51,23.776884]
["bitfinex","SOLUSD",1735372873758,7.06896205,185.54,185.51,43.776884]
["bitfinex","SOLUSD",1735372874260,7.06896205,185.54,185.53,43.776884]
["bitfinex","SOLUSD",1735372875070,7.06896205,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1735372875442,7.06896205,185.55,185.53,20.0]
["bitfinex","SOLUSD",1735372875944,7.06896205,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1735372876144,7.06896205,185.56,185.54,23.776884]
["bitfinex","SOLUSD",1735372876761,7.06896205,185.57,185.54,23.776884]
["bitfinex","SOLUSD",1735372877261,7.06896205,185.57,185.56,43.776884]
["bitfinex","SOLUSD",1735372878654,7.06896205,185.57,185.56,23.776884]
["bitfinex","SOLUSD",1735372880051,7.06896205,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1735372880258,7.06896205,185.58,185.53,20.0]
["bitfinex","SOLUSD",1735372880455,7.06896205,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735372881077,7.06896205,185.57,185.54,23.776884]
["bitfinex","SOLUSD",1735372881567,7.06896205,185.56,185.54,23.776884]
["bitfinex","SOLUSD",1735372882762,7.06896205,185.57,185.54,23.776884]
["bitfinex","SOLUSD",1735372883360,7.06896205,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1735372884076,7.06896205,185.57,185.54,23.776884]
["bitfinex","SOLUSD",1735372884266,7.06896205,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1735372886079,7.06896205,185.59,185.57,20.0]
["bitfinex","SOLUSD",1735372887693,40.26227396,185.63,185.6,23.776884]
["bitfinex","SOLUSD",1735372888180,33.19331191,185.63,185.6,23.776884]
["bitfinex","SOLUSD",1735372888384,7.06896205,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1735372890787,7.06896205,185.64,185.63,43.776884]
["bitfinex","SOLUSD",1735372891093,7.06896205,185.65,185.64,23.776884]
["bitfinex","SOLUSD",1735372891579,1.5986,185.74,185.63,20.0]
["bitfinex","SOLUSD",1735372891788,7.06896205,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735372892382,7.06896205,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1735372893917,7.06896205,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735372895272,7.06896205,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1735372896892,7.06896205,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735372897504,1.5986,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1735372897679,7.06896205,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735372898100,7.06896205,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1735372898411,7.06896205,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1735372898700,7.06896205,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1735372900700,7.06896205,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1735372903411,1.5986,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1735372903412,7.06896205,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1735372904385,7.06896205,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735372905712,7.06896205,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735372906806,7.06896205,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735372907005,7.06896205,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1735372907507,1.5099,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1735372907688,7.06896205,185.72,185.7,23.776884]
["bitfinex","SOLUSD",1735372908003,7.06896205,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1735372908209,6.52430376,185.83,185.7,23.776884]
["bitfinex","SOLUSD",1735372908390,1.5099,185.82,185.73,43.776884]
["bitfinex","SOLUSD",1735372908711,1.5099,185.82,185.74,23.776884]
["bitfinex","SOLUSD",1735372908712,7.06896205,185.75,185.74,23.776884]
["bitfinex","SOLUSD",1735372909198,7.06896205,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735372909399,7.06896205,185.75,185.74,43.776884]
["bitfinex","SOLUSD",1735372909786,7.06896205,185.76,185.75,23.776884]
["bitfinex","SOLUSD",1735372910302,7.06896205,185.76,185.73,43.776884]
["bitfinex","SOLUSD",1735372910510,7.06896205,185.77,185.73,43.776884]
["bitfinex","SOLUSD",1735372911216,7.06896205,185.76,185.73,43.776884]
["bitfinex","SOLUSD",1735372914316,7.06896205,185.74,185.73,43.776884]
["bitfinex","SOLUSD",1735372915293,7.06896205,185.75,185.73,43.776884]
["bitfinex","SOLUSD",1735372916515,7.06896205,185.76,185.73,43.776884]
["bitfinex","SOLUSD",1735372917311,1.5099,185.82,185.73,43.776884]
["bitfinex","SOLUSD",1735372917514,7.06896205,185.76,185.73,43.776884]
["bitfinex","SOLUSD",1735372918104,7.06896205,185.75,185.73,43.776884]
["bitfinex","SOLUSD",1735372919441,7.06896205,185.74,185.67,8.58106205]
["bitfinex","SOLUSD",1735372919714,7.06896205,185.72,185.67,1.5121]
["bitfinex","SOLUSD",1735372920296,7.06896205,185.72,185.7,23.776884]
["bitfinex","SOLUSD",1735372920606,7.06896205,185.72,185.69,20.0]
["bitfinex","SOLUSD",1735372920810,7.06896205,185.7,185.67,1.5121]
["bitfinex","SOLUSD",1735372921020,7.06896205,185.7,185.66,6.0166]
["bitfinex","SOLUSD",1735372921517,31.5099,185.82,185.66,6.0166]
["bitfinex","SOLUSD",1735372921707,7.06896205,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1735372922495,7.06896205,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735372922803,1.5099,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1735372923023,20.0,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1735372923225,7.06896205,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735372924237,7.06896205,185.74,185.71,23.776884]
["bitfinex","SOLUSD",1735372924407,7.06896205,185.74,185.69,24.58436833]
["bitfinex","SOLUSD",1735372924915,7.06896205,185.74,185.73,23.776884]
["bitfinex","SOLUSD",1735372927112,7.06896205,185.75,185.73,23.776884]
["bitfinex","SOLUSD",1735372928140,7.06896205,185.74,185.73,23.776884]
["bitfinex","SOLUSD",1735372930038,7.06896205,185.75,185.73,23.776884]
["bitfinex","SOLUSD",1735372931338,7.06896205,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1735372932442,7.06896205,185.74,185.73,23.776884]
["bitfinex","SOLUSD",1735372934522,7.06896205,185.74,185.66,6.0166]
["bitfinex","SOLUSD",1735372934747,7.06896205,185.7,185.66,6.0166]
["bitfinex","SOLUSD",1735372935043,7.06896205,185.69,185.68,43.776884]
["bitfinex","SOLUSD",1735372935439,7.06896205,185.69,185.64,2.46460896]
["bitfinex","SOLUSD",1735372935617,7.06896205,185.65,185.61,6.0046]
["bitfinex","SOLUSD",1735372935818,7.06896205,185.65,185.64,20.0]
["bitfinex","SOLUSD",1735372936043,1.5649,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1735372936217,7.06896205,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1735372937253,7.06896205,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1735372938422,7.06896205,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1735372938631,7.06896205,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1735372938930,7.06896205,185.66,185.65,23.776884]
["bitfinex","SOLUSD",1735372940025,7.06896205,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1735372943252,7.06896205,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1735372944750,20.0,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1735372945147,7.06896205,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1735372946231,7.06896205,185.66,185.61,6.0046]
["bitfinex","SOLUSD",1735372946752,7.06896205,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1735372947157,7.06896205,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1735372948161,7.06896205,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1735372949248,1.5649,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1735372949249,7.06896205,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1735372949454,7.06896205,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735372950259,7.06896205,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1735372962144,1.5649,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1735372962145,1.5649,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1735372962349,1.5649,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1735372962543,7.06896205,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1735372963265,7.06896205,185.7,185.68,23.776884]
["bitfinex","SOLUSD",1735372963456,7.06896205,185.69,185.66,20.0]
["bitfinex","SOLUSD",1735372963760,7.06896205,185.68,185.66,20.0]
["bitfinex","SOLUSD",1735372965357,7.06896205,185.67,185.62,0.80781527]
["bitfinex","SOLUSD",1735372965550,7.06896205,185.66,185.61,6.0046]
["bitfinex","SOLUSD",1735372965941,7.06896205,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1735372967066,7.06896205,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1735372972964,7.06896205,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1735372973670,7.06896205,185.65,185.62,20.0]
["bitfinex","SOLUSD",1735372973966,7.06896205,185.64,185.62,20.0]
["bitfinex","SOLUSD",1735372974367,7.06896205,185.64,185.62,23.776884]
["bitfinex","SOLUSD",1735372974747,7.06896205,185.64,185.62,43.776884]
["bitfinex","SOLUSD",1735372977873,7.06896205,185.64,185.62,20.0]
["bitfinex","SOLUSD",1735372978174,7.06896205,185.63,185.62,20.0]
["bitfinex","SOLUSD",1735372978554,1.5727,185.69,185.62,20.0]
["bitfinex","SOLUSD",1735372978753,7.06896205,185.64,185.62,20.0]
["bitfinex","SOLUSD",1735372978955,7.06896205,185.63,185.62,20.0]
["bitfinex","SOLUSD",1735372979770,7.06896205,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1735372979951,7.06896205,185.62,185.58,23.776884]
["bitfinex","SOLUSD",1735372980469,7.06896205,185.59,185.55,1.6089]
["bitfinex","SOLUSD",1735372980645,7.06896205,185.59,185.53,6.0047]
["bitfinex","SOLUSD",1735372980851,7.06896205,185.6,185.58,23.776884]
["bitfinex","SOLUSD",1735372981566,7.06896205,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735372981770,7.06896205,185.58,185.57,43.776884]
["bitfinex","SOLUSD",1735372981958,7.06896205,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1735372986887,7.06896205,185.58,185.53,6.0047]
["bitfinex","SOLUSD",1735372987253,7.06896205,185.57,185.54,23.776884]
["bitfinex","SOLUSD",1735372988573,7.06896205,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735372988759,7.06896205,185.55,185.49,0.80831922]
["bitfinex","SOLUSD",1735372988958,7.06896205,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1735372989471,7.06896205,185.55,185.48,6.0047]
["bitfinex","SOLUSD",1735372989881,7.06896205,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1735372990258,7.06896205,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1735372992564,1.5727,185.63,185.55,20.0]
["bitfinex","SOLUSD",1735372992757,7.06896205,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1735372997290,7.06896205,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735372997488,1.5727,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1735372997676,7.06896205,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735372997980,7.06896205,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735373003182,7.06896205,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1735373003793,7.06896205,185.58,185.56,23.776884]
["bitfinex","SOLUSD",1735373004307,7.06896205,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735373004503,1.5727,185.63,185.44,9.4369]
["bitfinex","SOLUSD",1735373004504,7.06896205,185.54,185.47,8.71826205]
["bitfinex","SOLUSD",1735373004679,7.06896205,185.54,185.47,15.78722405]
["bitfinex","SOLUSD",1735373005103,7.06896205,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735373008107,7.06896205,185.54,185.53,23.776884]
["bitfinex","SOLUSD",1735373008294,7.06896205,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735373009709,7.06896205,185.53,185.48,6.81315262]
["bitfinex","SOLUSD",1735373010013,28.2758482,185.58,185.43,13.13426205]
["bitfinex","SOLUSD",1735373010014,7.06896205,185.5,185.43,13.13426205]
["bitfinex","SOLUSD",1735373010194,7.06896205,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735373010597,7.06896205,185.5,185.49,20.0]
["bitfinex","SOLUSD",1735373011084,7.06896205,185.5,185.48,20.0]
["bitfinex","SOLUSD",1735373013702,7.06896205,185.5,185.49,23.776884]
["bitfinex","SOLUSD",1735373014305,7.06896205,185.5,185.47,23.776884]
["bitfinex","SOLUSD",1735373014601,7.06896205,185.48,185.43,6.0653]
["bitfinex","SOLUSD",1735373014801,7.06896205,185.46,185.4,7.06896205]
["bitfinex","SOLUSD",1735373015103,7.06896205,185.45,185.42,20.0]
["bitfinex","SOLUSD",1735373015299,7.06896205,185.44,185.42,20.0]
["bitfinex","SOLUSD",1735373015501,7.06896205,185.43,185.38,1.6474]
["bitfinex","SOLUSD",1735373016006,7.06896205,185.42,185.41,43.776884]
["bitfinex","SOLUSD",1735373016306,7.06896205,185.43,185.41,43.776884]
["bitfinex","SOLUSD",1735373016476,7.06896205,185.43,185.42,23.776884]
["bitfinex","SOLUSD",1735373016805,7.06896205,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1735373017805,29.7952482,185.49,185.41,20.0]
["bitfinex","SOLUSD",1735373018800,29.7952482,185.49,185.39,20.0]
["bitfinex","SOLUSD",1735373019008,7.06896205,185.42,185.4,23.776884]
["bitfinex","SOLUSD",1735373019909,29.7952482,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1735373019910,7.06896205,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735373020209,7.06896205,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1735373020688,7.06896205,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735373022908,29.7952482,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1735373022909,7.06896205,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1735373025409,7.06896205,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735373025906,7.06896205,185.45,185.43,43.776884]
["bitfinex","SOLUSD",1735373026112,7.06896205,185.45,185.44,23.776884]
["bitfinex","SOLUSD",1735373026712,7.06896205,185.45,185.42,23.776884]
["bitfinex","SOLUSD",1735373031127,7.06896205,185.44,185.42,23.776884]
["bitfinex","SOLUSD",1735373031309,7.06896205,185.43,185.36,0.80875823]
["bitfinex","SOLUSD",1735373031630,7.06896205,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735373032115,7.06896205,185.43,185.39,43.776884]
["bitfinex","SOLUSD",1735373032328,7.06896205,185.42,185.39,43.776884]
["bitfinex","SOLUSD",1735373034809,7.06896205,185.42,185.36,0.80875823]
["bitfinex","SOLUSD",1735373034810,7.06896205,185.41,185.38,20.0]
["bitfinex","SOLUSD",1735373035191,7.06896205,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1735373035392,7.06896205,185.42,185.39,23.776884]
["bitfinex","SOLUSD",1735373036517,7.06896205,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1735373037316,7.06896205,185.42,185.39,23.776884]
["bitfinex","SOLUSD",1735373040597,7.06896205,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1735373041101,7.06896205,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1735373041806,7.06896205,185.41,185.4,20.0]
["bitfinex","SOLUSD",1735373042007,7.06896205,185.41,185.4,23.776884]
["bitfinex","SOLUSD",1735373045125,7.06896205,185.42,185.4,23.776884]
["bitfinex","SOLUSD",1735373047143,7.06896205,185.44,185.4,20.0]
["bitfinex","SOLUSD",1735373048439,1.5194,185.49,185.41,20.0]
["bitfinex","SOLUSD",1735373048647,7.06896205,185.45,185.41,20.0]
["bitfinex","SOLUSD",1735373048811,7.06896205,185.46,185.41,20.0]
["bitfinex","SOLUSD",1735373049136,7.06896205,185.46,185.43,43.776884]
["bitfinex","SOLUSD",1735373052343,7.06896205,185.49,185.43,43.776884]
["bitfinex","SOLUSD",1735373052625,7.06896205,185.49,185.43,51.65450025]
["bitfinex","SOLUSD",1735373053210,7.06896205,185.5,185.43,51.65450025]
["bitfinex","SOLUSD",1735373053809,7.06896205,185.49,185.43,51.65450025]
["bitfinex","SOLUSD",1735373054017,7.06896205,185.49,185.43,44.5855382]
["bitfinex","SOLUSD",1735373055408,7.06896205,185.47,185.43,44.5855382]
["bitfinex","SOLUSD",1735373055711,7.06896205,185.47,185.43,43.776884]
["bitfinex","SOLUSD",1735373056307,7.06896205,185.48,185.43,44.58556375]
["bitfinex","SOLUSD",1735373056839,7.06896205,185.47,185.43,44.58556375]
["bitfinex","SOLUSD",1735373057440,7.06896205,185.46,185.43,43.776884]
["bitfinex","SOLUSD",1735373057939,7.06896205,185.48,185.43,43.776884]
["bitfinex","SOLUSD",1735373058240,7.06896205,185.48,185.43,44.5855846]
["bitfinex","SOLUSD",1735373060036,7.06896205,185.47,185.43,44.5855846]
["bitfinex","SOLUSD",1735373060925,1.5724,185.53,185.43,44.5855846]
["bitfinex","SOLUSD",1735373060926,7.06896205,185.48,185.43,44.5855846]
["bitfinex","SOLUSD",1735373062236,1.5724,185.53,185.43,51.65454665]
["bitfinex","SOLUSD",1735373062533,7.06896205,185.52,185.49,23.776884]
["bitfinex","SOLUSD",1735373063431,8.2075,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1735373063734,7.06896205,185.52,185.49,23.776884]
["bitfinex","SOLUSD",1735373063944,1.664,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735373064150,7.06896205,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735373064312,7.06896205,185.54,185.52,20.0]
["bitfinex","SOLUSD",1735373065034,7.06896205,185.54,185.53,43.776884]
["bitfinex","SOLUSD",1735373066132,7.06896205,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1735373066335,6.2893,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1735373066530,7.06896205,185.55,185.53,23.776884]
["bitfinex","SOLUSD",1735373067235,7.06896205,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1735373068954,7.06896205,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735373069234,7.06896205,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1735373069436,6.2893,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735373069806,7.06896205,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1735373072834,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373073419,7.06896205,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1735373073814,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373074222,7.06896205,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1735373074423,1.664,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1735373074615,7.06896205,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1735373074821,1.664,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1735373075125,7.06896205,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1735373075324,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373075528,7.06896205,185.55,185.52,23.776884]
["bitfinex","SOLUSD",1735373076538,1.664,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1735373076539,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373077434,1.664,185.62,185.55,43.776884]
["bitfinex","SOLUSD",1735373077654,1.5253,185.66,185.56,24.58518286]
["bitfinex","SOLUSD",1735373077816,7.06896205,185.62,185.56,24.58518286]
["bitfinex","SOLUSD",1735373078536,7.06896205,185.61,185.56,24.58518286]
["bitfinex","SOLUSD",1735373081025,7.06896205,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735373081335,7.06896205,185.6,185.51,1.5459]
["bitfinex","SOLUSD",1735373081336,7.06896205,185.57,185.51,1.5459]
["bitfinex","SOLUSD",1735373081515,7.06896205,185.54,185.51,1.5459]
["bitfinex","SOLUSD",1735373081718,7.06896205,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1735373082641,7.06896205,185.53,185.52,20.0]
["bitfinex","SOLUSD",1735373083039,7.06896205,185.53,185.52,43.776884]
["bitfinex","SOLUSD",1735373083442,7.06896205,185.53,185.52,20.0]
["bitfinex","SOLUSD",1735373084150,7.06896205,185.53,185.46,2.35347776]
["bitfinex","SOLUSD",1735373084349,7.06896205,185.5,185.46,2.35347776]
["bitfinex","SOLUSD",1735373084532,7.06896205,185.48,185.45,6.3466]
["bitfinex","SOLUSD",1735373084729,7.06896205,185.47,185.41,15.76910991]
["bitfinex","SOLUSD",1735373085035,7.06896205,185.47,185.45,43.776884]
["bitfinex","SOLUSD",1735373086846,7.06896205,185.46,185.41,7.8916]
["bitfinex","SOLUSD",1735373087022,7.06896205,185.45,185.41,7.8916]
["bitfinex","SOLUSD",1735373087357,7.06896205,185.44,185.43,20.0]
["bitfinex","SOLUSD",1735373087928,1.6093,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1735373088130,7.06896205,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1735373088452,7.06896205,185.47,185.45,20.0]
["bitfinex","SOLUSD",1735373088751,7.06896205,185.46,185.45,20.0]
["bitfinex","SOLUSD",1735373088951,7.06896205,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1735373089252,7.06896205,185.45,185.44,20.0]
["bitfinex","SOLUSD",1735373089858,7.06896205,185.45,185.44,43.776884]
["bitfinex","SOLUSD",1735373090260,7.06896205,185.46,185.45,23.776884]
["bitfinex","SOLUSD",1735373090468,7.06896205,185.47,185.45,23.776884]
["bitfinex","SOLUSD",1735373090839,7.06896205,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735373091146,7.06896205,185.45,185.44,20.0]
["bitfinex","SOLUSD",1735373091649,7.06896205,185.46,185.44,20.0]
["bitfinex","SOLUSD",1735373092650,1.6093,185.53,185.44,20.0]
["bitfinex","SOLUSD",1735373092651,7.06896205,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735373093461,7.06896205,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1735373095361,7.06896205,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735373099554,7.06896205,185.44,185.37,7.06896205]
["bitfinex","SOLUSD",1735373099763,7.06896205,185.43,185.36,7.87775228]
["bitfinex","SOLUSD",1735373100249,7.06896205,185.43,185.4,43.776884]
["bitfinex","SOLUSD",1735373100452,28.2758482,185.49,185.4,43.776884]
["bitfinex","SOLUSD",1735373100453,7.06896205,185.44,185.4,43.776884]
["bitfinex","SOLUSD",1735373101880,1.6093,185.53,185.4,43.776884]
["bitfinex","SOLUSD",1735373102205,1.6093,185.53,185.4,51.65459967]
["bitfinex","SOLUSD",1735373102206,7.06896205,185.47,185.4,51.65459967]
["bitfinex","SOLUSD",1735373102980,7.06896205,185.47,185.4,50.84584605]
["bitfinex","SOLUSD",1735373103183,7.06896205,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735373104282,1.6093,185.53,185.46,23.776884]
["bitfinex","SOLUSD",1735373104463,1.6093,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735373104665,7.06896205,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1735373105087,7.06896205,185.52,185.48,23.776884]
["bitfinex","SOLUSD",1735373105286,7.06896205,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735373105658,1.6459,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735373105864,7.06896205,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1735373106575,29.9217482,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735373106576,1.6459,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735373106782,7.06896205,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735373107282,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373108788,7.06896205,185.56,185.55,43.776884]
["bitfinex","SOLUSD",1735373108973,7.06896205,185.57,185.55,43.776884]
["bitfinex","SOLUSD",1735373109287,7.06896205,185.58,185.56,23.776884]
["bitfinex","SOLUSD",1735373109671,7.06896205,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735373109892,7.06896205,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735373113174,7.06896205,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735373113375,7.06896205,185.56,185.53,20.0]
["bitfinex","SOLUSD",1735373113603,7.06896205,185.56,185.54,23.776884]
["bitfinex","SOLUSD",1735373113772,7.06896205,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735373113971,7.06896205,185.53,185.48,6.6504]
["bitfinex","SOLUSD",1735373114288,7.06896205,185.54,185.53,23.776884]
["bitfinex","SOLUSD",1735373114483,7.06896205,185.54,185.48,6.6504]
["bitfinex","SOLUSD",1735373114680,7.06896205,185.52,185.47,1.6597]
["bitfinex","SOLUSD",1735373114887,7.06896205,185.52,185.51,23.776884]
["bitfinex","SOLUSD",1735373115400,7.06896205,185.52,185.47,1.6597]
["bitfinex","SOLUSD",1735373116197,7.06896205,185.51,185.48,20.0]
["bitfinex","SOLUSD",1735373116594,7.06896205,185.51,185.45,0.80854994]
["bitfinex","SOLUSD",1735373116793,7.06896205,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735373117590,7.06896205,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735373117795,7.06896205,185.49,185.47,20.0]
["bitfinex","SOLUSD",1735373118299,7.06896205,185.49,185.48,23.776884]
["bitfinex","SOLUSD",1735373119499,7.06896205,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1735373119696,7.06896205,185.52,185.48,23.776884]
["bitfinex","SOLUSD",1735373119905,7.06896205,185.52,185.5,23.776884]
["bitfinex","SOLUSD",1735373120707,7.06896205,185.52,185.49,23.776884]
["bitfinex","SOLUSD",1735373121403,7.06896205,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735373121606,7.06896205,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735373122207,7.06896205,185.55,185.52,20.0]
["bitfinex","SOLUSD",1735373122405,7.06896205,185.57,185.5,31.65422742]
["bitfinex","SOLUSD",1735373122583,7.06896205,185.57,185.54,23.776884]
["bitfinex","SOLUSD",1735373123007,7.06896205,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735373124223,8.0517,185.64,185.54,20.0]
["bitfinex","SOLUSD",1735373124385,7.06896205,185.57,185.54,20.0]
["bitfinex","SOLUSD",1735373125007,7.06896205,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735373125408,20.0,185.67,185.56,20.0]
["bitfinex","SOLUSD",1735373125703,7.06896205,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1735373125910,7.06896205,185.59,185.57,23.776884]
["bitfinex","SOLUSD",1735373129089,7.06896205,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1735373129290,7.06896205,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1735373129817,7.06896205,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1735373130322,7.06896205,185.59,185.51,6.3498]
["bitfinex","SOLUSD",1735373130530,7.06896205,185.58,185.51,13.41876205]
["bitfinex","SOLUSD",1735373130687,7.06896205,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735373130893,7.06896205,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1735373131311,1.5188,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1735373131627,7.06896205,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1735373132000,7.06896205,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735373132199,7.06896205,185.58,185.55,23.776884]
["bitfinex","SOLUSD",1735373132725,7.06896205,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735373134860,7.06896205,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735373135863,7.06896205,185.57,185.55,20.0]
["bitfinex","SOLUSD",1735373136518,7.06896205,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735373137041,7.06896205,185.59,185.57,43.776884]
["bitfinex","SOLUSD",1735373137340,7.06896205,185.6,185.58,23.776884]
["bitfinex","SOLUSD",1735373137845,7.06896205,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735373138026,7.06896205,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1735373138633,1.5188,185.68,185.58,20.0]
["bitfinex","SOLUSD",1735373138841,7.06896205,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735373139344,7.06896205,185.62,185.59,23.776884]
["bitfinex","SOLUSD",1735373140757,7.06896205,185.61,185.59,23.776884]
["bitfinex","SOLUSD",1735373140951,7.06896205,185.6,185.59,23.776884]
["bitfinex","SOLUSD",1735373142957,7.06896205,185.6,185.51,6.3498]
["bitfinex","SOLUSD",1735373143164,7.06896205,185.56,185.51,6.3498]
["bitfinex","SOLUSD",1735373143339,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373144141,7.06896205,185.56,185.55,43.776884]
["bitfinex","SOLUSD",1735373144850,7.06896205,185.56,185.55,23.776884]
["bitfinex","SOLUSD",1735373145241,7.06896205,185.56,185.47,14.50931632]
["bitfinex","SOLUSD",1735373145451,7.06896205,185.52,185.47,6.632]
["bitfinex","SOLUSD",1735373145762,7.06896205,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1735373147543,7.06896205,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735373148466,7.06896205,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1735373150884,7.06896205,185.52,185.48,23.776884]
["bitfinex","SOLUSD",1735373152383,7.06896205,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735373152567,5.65353799,185.61,185.48,23.776884]
["bitfinex","SOLUSD",1735373152568,7.06896205,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735373152761,7.06896205,185.52,185.48,23.776884]
["bitfinex","SOLUSD",1735373153246,7.06896205,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1735373154175,7.06896205,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735373154362,7.06896205,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735373158182,7.06896205,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1735373158773,7.06896205,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735373158964,7.06896205,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1735373159376,1.5976,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735373159686,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373160779,1.5976,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735373160973,7.06896205,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373161557,1.5976,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735373161558,7.06896205,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735373161958,7.06896205,185.58,185.56,23.776884]
["bitfinex","SOLUSD",1735373162174,7.06896205,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1735373162380,7.06896205,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735373163064,7.06896205,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1735373164178,7.06896205,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735373168081,7.06896205,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1735373170888,7.06896205,185.63,185.62,43.776884]
["bitfinex","SOLUSD",1735373171593,7.06896205,185.64,185.62,43.776884]
["bitfinex","SOLUSD",1735373172676,7.06896205,185.65,185.63,23.776884]
["bitfinex","SOLUSD",1735373172862,1.5021,185.71,185.62,43.776884]
["bitfinex","SOLUSD",1735373173066,7.06896205,185.68,185.62,43.776884]
["bitfinex","SOLUSD",1735373175195,7.06896205,185.67,185.62,43.776884]
["bitfinex","SOLUSD",1735373175570,7.06896205,185.68,185.62,43.776884]
["bitfinex","SOLUSD",1735373175774,7.06896205,185.69,185.63,0.80776926]
["bitfinex","SOLUSD",1735373175972,7.06896205,185.68,185.62,43.776884]
["bitfinex","SOLUSD",1735373177790,29.8038482,185.76,185.62,43.776884]
["bitfinex","SOLUSD",1735373177791,7.06896205,185.67,185.62,43.776884]
["bitfinex","SOLUSD",1735373178178,7.06896205,185.69,185.62,43.776884]
["bitfinex","SOLUSD",1735373178401,7.06896205,185.69,185.63,7.16928502]
["bitfinex","SOLUSD",1735373180377,29.8038482,185.76,185.63,7.16928502]
["bitfinex","SOLUSD",1735373180579,7.06896205,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735373180895,7.06896205,185.72,185.69,23.776884]
["bitfinex","SOLUSD",1735373181370,1.528,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1735373181692,7.06896205,185.73,185.69,23.776884]
["bitfinex","SOLUSD",1735373184497,7.06896205,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735373185776,7.06896205,185.73,185.69,23.776884]
["bitfinex","SOLUSD",1735373186098,7.06896205,185.72,185.71,43.776884]
["bitfinex","SOLUSD",1735373188104,7.06896205,185.73,185.72,23.776884]
["bitfinex","SOLUSD",1735373188790,7.06896205,185.73,185.72,20.0]
["bitfinex","SOLUSD",1735373189101,7.06896205,185.73,185.69,43.776884]
["bitfinex","SOLUSD",1735373189275,7.06896205,185.72,185.69,43.776884]
["bitfinex","SOLUSD",1735373190009,34.93813485,185.8,185.69,43.776884]
["bitfinex","SOLUSD",1735373190387,7.06896205,185.76,185.69,50.84584605]
["bitfinex","SOLUSD",1735373191006,7.06896205,185.76,185.7,0.80747483]
["bitfinex","SOLUSD",1735373194186,7.06896205,185.79,185.76,43.776884]
["bitfinex","SOLUSD",1735373194386,7.06896205,185.79,185.77,23.776884]
["bitfinex","SOLUSD",1735373194924,7.06896205,185.78,185.75,23.776884]
["bitfinex","SOLUSD",1735373195082,1.5619,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1735373195281,7.06896205,185.8,185.79,23.776884]
["bitfinex","SOLUSD",1735373196705,7.06896205,185.81,185.79,23.776884]
["bitfinex","SOLUSD",1735373201886,7.06896205,185.8,185.72,7.06896205]
["bitfinex","SOLUSD",1735373202101,7.06896205,185.79,185.72,7.87633268]
["bitfinex","SOLUSD",1735373205513,7.06896205,185.79,185.76,43.776884]
["bitfinex","SOLUSD",1735373205720,7.06896205,185.77,185.76,43.776884]
["bitfinex","SOLUSD",1735373206821,7.06896205,185.78,185.76,43.776884]
["bitfinex","SOLUSD",1735373208519,34.4438482,185.85,185.76,43.776884]
["bitfinex","SOLUSD",1735373208818,7.06896205,185.8,185.76,43.776884]
["bitfinex","SOLUSD",1735373208994,7.06896205,185.79,185.76,43.776884]
["bitfinex","SOLUSD",1735373212001,7.06896205,185.8,185.76,43.776884]
["bitfinex","SOLUSD",1735373212303,7.06896205,185.81,185.76,43.776884]
["bitfinex","SOLUSD",1735373214420,1.5619,185.88,185.76,50.84584605]
["bitfinex","SOLUSD",1735373214600,7.06896205,185.83,185.76,50.84584605]
["bitfinex","SOLUSD",1735373214801,7.06896205,185.83,185.76,51.65302993]
["bitfinex","SOLUSD",1735373215809,7.06896205,185.82,185.76,43.776884]
["bitfinex","SOLUSD",1735373216204,7.06896205,185.81,185.76,43.776884]
["bitfinex","SOLUSD",1735373216404,7.06896205,185.8,185.76,43.776884]
["bitfinex","SOLUSD",1735373217430,7.06896205,185.81,185.76,43.776884]
["bitfinex","SOLUSD",1735373217618,7.06896205,185.82,185.76,44.58411871]
["bitfinex","SOLUSD",1735373217933,7.06896205,185.83,185.76,51.65308076]
["bitfinex","SOLUSD",1735373218145,7.14539913,185.93,185.81,20.0]
["bitfinex","SOLUSD",1735373218425,7.06896205,185.84,185.82,20.0]
["bitfinex","SOLUSD",1735373218630,7.06896205,185.83,185.75,15.03076205]
["bitfinex","SOLUSD",1735373218931,7.06896205,185.82,185.75,15.03076205]
["bitfinex","SOLUSD",1735373219113,7.06896205,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735373219314,1.6021,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1735373219511,7.06896205,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1735373219712,7.06896205,185.86,185.83,20.0]
["bitfinex","SOLUSD",1735373220130,7.06896205,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1735373223136,7.06896205,185.87,185.84,23.776884]
["bitfinex","SOLUSD",1735373223517,7.06896205,185.87,185.8,7.06896205]
["bitfinex","SOLUSD",1735373223820,7.06896205,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735373224033,7.06896205,185.87,185.84,23.776884]
["bitfinex","SOLUSD",1735373224958,7.06896205,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1735373230055,1.6021,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1735373230462,7.06896205,185.87,185.84,23.776884]
["bitfinex","SOLUSD",1735373230802,7.06896205,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1735373231055,7.06896205,185.85,185.76,0.80702037]
["bitfinex","SOLUSD",1735373231371,7.06896205,185.83,185.76,7.87598242]
["bitfinex","SOLUSD",1735373232226,7.06896205,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735373232426,7.06896205,185.83,185.81,23.776884]
["bitfinex","SOLUSD",1735373232925,1.6021,185.89,185.75,7.9618]
["bitfinex","SOLUSD",1735373232926,7.06896205,185.82,185.75,7.9618]
["bitfinex","SOLUSD",1735373233126,7.06896205,185.8,185.75,7.9618]
["bitfinex","SOLUSD",1735373233326,1.6021,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1735373233535,7.06896205,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1735373234248,20.0,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1735373234422,7.06896205,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1735373235442,7.06896205,185.82,185.79,23.776884]
["bitfinex","SOLUSD",1735373235645,7.06896205,185.8,185.79,23.776884]
["bitfinex","SOLUSD",1735373236047,7.06896205,185.8,185.78,20.0]
["bitfinex","SOLUSD",1735373236253,7.06896205,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735373236850,7.06896205,185.79,185.76,23.776884]
["bitfinex","SOLUSD",1735373237965,7.06896205,185.78,185.71,13.72396205]
["bitfinex","SOLUSD",1735373238167,7.06896205,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735373238470,7.06896205,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1735373239159,7.06896205,185.78,185.75,23.776884]
["bitfinex","SOLUSD",1735373243863,7.06896205,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1735373245061,7.06896205,185.78,185.75,23.776884]
["bitfinex","SOLUSD",1735373246155,7.06896205,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1735373246357,7.06896205,185.76,185.74,20.0]
["bitfinex","SOLUSD",1735373246563,7.06896205,185.75,185.7,1.509]
["bitfinex","SOLUSD",1735373246758,7.06896205,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735373246962,1.5181,185.82,185.67,13.72396205]
["bitfinex","SOLUSD",1735373246963,7.06896205,185.73,185.67,13.72396205]
["bitfinex","SOLUSD",1735373247471,7.06896205,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735373247656,7.06896205,185.73,185.68,24.58452617]
["bitfinex","SOLUSD",1735373247859,7.06896205,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735373249371,7.06896205,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735373250242,7.06896205,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735373250447,7.06896205,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735373250972,7.06896205,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735373252069,7.06896205,185.72,185.7,20.0]
["bitfinex","SOLUSD",1735373252261,7.06896205,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735373252464,7.06896205,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735373253077,7.06896205,185.7,185.68,23.776884]
["bitfinex","SOLUSD",1735373254752,7.06896205,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1735373254973,7.06896205,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735373255274,7.06896205,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1735373258177,7.06896205,185.7,185.68,23.776884]
["bitfinex","SOLUSD",1735373259688,7.06896205,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1735373266775,7.06896205,185.7,185.65,1.509]
["bitfinex","SOLUSD",1735373267397,7.06896205,185.7,185.66,43.776884]
["bitfinex","SOLUSD",1735373267600,7.06896205,185.7,185.68,20.0]
["bitfinex","SOLUSD",1735373268917,7.06896205,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735373270603,1.5585,185.76,185.68,20.0]
["bitfinex","SOLUSD",1735373270917,30.0,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1735373270918,7.06896205,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735373271617,7.06896205,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735373272208,3.51704172,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735373272412,1.5061,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1735373272590,7.06896205,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1735373273726,7.06896205,185.76,185.74,20.0]
["bitfinex","SOLUSD",1735373274278,7.06896205,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735373274698,7.06896205,185.76,185.74,20.0]
["bitfinex","SOLUSD",1735373274879,7.06896205,185.75,185.74,43.776884]
["bitfinex","SOLUSD",1735373275714,7.06896205,185.75,185.73,20.0]
["bitfinex","SOLUSD",1735373276986,7.06896205,185.76,185.74,20.0]
["bitfinex","SOLUSD",1735373280811,7.06896205,185.75,185.7,6.3225]
["bitfinex","SOLUSD",1735373280979,7.06896205,185.74,185.7,6.3225]
["bitfinex","SOLUSD",1735373281395,7.06896205,185.74,185.71,23.776884]
["bitfinex","SOLUSD",1735373282516,7.06896205,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735373282685,7.06896205,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735373284093,7.06896205,185.72,185.65,14.96806205]
["bitfinex","SOLUSD",1735373284294,7.06896205,185.73,185.69,43.776884]
["bitfinex","SOLUSD",1735373289113,7.06896205,185.75,185.69,51.65340613]
["bitfinex","SOLUSD",1735373289610,1.5061,185.81,185.74,20.0]
["bitfinex","SOLUSD",1735373289811,7.06896205,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1735373290008,7.06896205,185.77,185.74,43.776884]
["bitfinex","SOLUSD",1735373293322,7.06896205,185.76,185.74,43.776884]
["bitfinex","SOLUSD",1735373294016,7.06896205,185.77,185.74,43.776884]
["bitfinex","SOLUSD",1735373294328,7.06896205,185.76,185.74,43.776884]
["bitfinex","SOLUSD",1735373294487,7.06896205,185.77,185.74,43.776884]
["bitfinex","SOLUSD",1735373295134,7.06896205,185.76,185.74,43.776884]
["bitfinex","SOLUSD",1735373295339,7.06896205,185.77,185.74,43.776884]
["bitfinex","SOLUSD",1735373295707,7.06896205,185.76,185.74,43.776884]
["bitfinex","SOLUSD",1735373296034,7.06896205,185.77,185.74,43.776884]
["bitfinex","SOLUSD",1735373296631,7.06896205,185.76,185.74,43.776884]
["bitfinex","SOLUSD",1735373297306,1.5061,185.81,185.74,43.776884]
["bitfinex","SOLUSD",1735373297504,28.2758482,185.85,185.74,43.776884]
["bitfinex","SOLUSD",1735373297709,9.90983159,185.87,185.8,20.0]
["bitfinex","SOLUSD",1735373297926,7.06896205,185.84,185.81,23.776884]
["bitfinex","SOLUSD",1735373298924,7.06896205,185.82,185.76,27.06896205]
["bitfinex","SOLUSD",1735373299227,7.06896205,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735373300426,7.06896205,185.82,185.8,20.0]
["bitfinex","SOLUSD",1735373300930,7.06896205,185.81,185.74,7.06896205]
["bitfinex","SOLUSD",1735373301135,7.06896205,185.8,185.73,14.10048126]
["bitfinex","SOLUSD",1735373301330,7.06896205,185.8,185.77,43.776884]
["bitfinex","SOLUSD",1735373301629,7.06896205,185.78,185.77,43.776884]
["bitfinex","SOLUSD",1735373302129,7.06896205,185.78,185.73,6.2243]
["bitfinex","SOLUSD",1735373302531,7.06896205,185.78,185.77,20.0]
["bitfinex","SOLUSD",1735373304925,7.06896205,185.79,185.77,20.0]
["bitfinex","SOLUSD",1735373305521,7.06896205,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735373306613,7.06896205,185.79,185.77,20.0]
["bitfinex","SOLUSD",1735373307014,7.06896205,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735373308639,6.5624,185.86,185.77,20.0]
["bitfinex","SOLUSD",1735373308815,7.06896205,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735373309534,7.06896205,185.79,185.77,20.0]
["bitfinex","SOLUSD",1735373309740,7.06896205,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1735373312147,7.06896205,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1735373312352,7.06896205,185.8,185.77,20.0]
["bitfinex","SOLUSD",1735373313846,1.5131,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1735373314056,7.06896205,185.82,185.78,23.776884]
["bitfinex","SOLUSD",1735373314228,7.06896205,185.81,185.8,43.776884]
["bitfinex","SOLUSD",1735373316850,7.06896205,185.82,185.8,43.776884]
["bitfinex","SOLUSD",1735373317075,7.06896205,185.81,185.8,43.776884]
["bitfinex","SOLUSD",1735373319058,7.06896205,185.82,185.8,43.776884]
["bitfinex","SOLUSD",1735373320159,7.06896205,185.82,185.81,23.776884]
["bitfinex","SOLUSD",1735373320458,7.06896205,185.84,185.83,20.0]
["bitfinex","SOLUSD",1735373321161,7.06896205,185.84,185.76,7.87607495]
["bitfinex","SOLUSD",1735373321330,7.06896205,185.83,185.8,43.776884]
["bitfinex","SOLUSD",1735373322935,6.5624,185.9,185.8,43.776884]
["bitfinex","SOLUSD",1735373322936,7.06896205,185.84,185.8,43.776884]
["bitfinex","SOLUSD",1735373328033,7.06896205,185.83,185.8,43.776884]
["bitfinex","SOLUSD",1735373328724,6.5624,185.9,185.74,7.06896205]
["bitfinex","SOLUSD",1735373328725,7.06896205,185.81,185.74,7.06896205]
["bitfinex","SOLUSD",1735373328932,7.06896205,185.81,185.75,0.80727657]
["bitfinex","SOLUSD",1735373329750,7.06896205,185.81,185.79,20.0]
["bitfinex","SOLUSD",1735373331458,7.06896205,185.8,185.79,43.776884]
["bitfinex","SOLUSD",1735373333560,7.06896205,185.81,185.79,43.776884]
["bitfinex","SOLUSD",1735373339765,7.06896205,185.82,185.79,43.776884]
["bitfinex","SOLUSD",1735373340562,7.06896205,185.82,185.8,23.776884]
["bitfinex","SOLUSD",1735373341167,7.06896205,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735373341466,7.06896205,185.82,185.8,23.776884]
["bitfinex","SOLUSD",1735373343267,7.06896205,185.83,185.8,23.776884]
["bitfinex","SOLUSD",1735373343558,7.06896205,185.82,185.77,20.0]
["bitfinex","SOLUSD",1735373343871,7.06896205,185.81,185.79,20.0]
["bitfinex","SOLUSD",1735373344161,7.06896205,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735373349153,7.06896205,185.82,185.8,23.776884]
["bitfinex","SOLUSD",1735373352373,8.39673159,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1735373352569,7.06896205,185.86,185.8,24.58400088]
["bitfinex","SOLUSD",1735373352882,7.06896205,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1735373353663,7.06896205,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1735373355078,7.06896205,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1735373355780,7.06896205,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1735373355959,7.06896205,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1735373356281,7.06896205,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1735373357395,7.06896205,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1735373358419,7.06896205,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1735373359184,7.06896205,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1735373359677,1.5131,185.91,185.84,23.776884]
["bitfinex","SOLUSD",1735373359886,7.06896205,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1735373360188,7.06896205,185.85,185.82,20.0]
["bitfinex","SOLUSD",1735373360485,7.06896205,185.84,185.82,20.0]
["bitfinex","SOLUSD",1735373360683,7.06896205,185.83,185.79,6.3316]
["bitfinex","SOLUSD",1735373360889,7.06896205,185.8,185.74,36.54744905]
["bitfinex","SOLUSD",1735373361090,7.06896205,185.77,185.74,7.9126]
["bitfinex","SOLUSD",1735373361381,7.06896205,185.76,185.7,16.38031164]
["bitfinex","SOLUSD",1735373361584,7.06896205,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735373361897,7.06896205,185.76,185.7,7.9126]
["bitfinex","SOLUSD",1735373362069,7.06896205,185.76,185.72,23.776884]
["bitfinex","SOLUSD",1735373362387,7.06896205,185.75,185.7,7.9126]
["bitfinex","SOLUSD",1735373363369,7.06896205,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735373363570,7.06896205,185.74,185.73,43.776884]
["bitfinex","SOLUSD",1735373363781,7.06896205,185.75,185.73,43.776884]
["bitfinex","SOLUSD",1735373365097,7.06896205,185.76,185.73,43.776884]
["bitfinex","SOLUSD",1735373366988,1.6607,185.84,185.73,43.776884]
["bitfinex","SOLUSD",1735373366989,7.06896205,185.75,185.73,43.776884]
["bitfinex","SOLUSD",1735373370668,7.06896205,185.76,185.73,43.776884]
["bitfinex","SOLUSD",1735373372492,7.06896205,185.75,185.73,43.776884]
["bitfinex","SOLUSD",1735373377197,7.06896205,185.74,185.65,1.543]
["bitfinex","SOLUSD",1735373377398,1.6155,185.77,185.65,1.543]
["bitfinex","SOLUSD",1735373377604,7.06896205,185.68,185.66,20.0]
["bitfinex","SOLUSD",1735373380779,28.2758482,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1735373380983,7.06896205,185.7,185.67,23.776884]
["bitfinex","SOLUSD",1735373381503,7.06896205,185.7,185.69,20.0]
["bitfinex","SOLUSD",1735373383500,7.06896205,185.72,185.7,20.0]
["bitfinex","SOLUSD",1735373383905,1.6155,185.77,185.7,20.0]
["bitfinex","SOLUSD",1735373383906,7.06896205,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735373385298,7.06896205,185.71,185.7,20.0]
["bitfinex","SOLUSD",1735373385501,7.06896205,185.71,185.63,13.08036205]
["bitfinex","SOLUSD",1735373385687,7.06896205,185.7,185.63,13.08036205]
["bitfinex","SOLUSD",1735373387005,28.2758482,185.76,185.63,13.08036205]
["bitfinex","SOLUSD",1735373387006,7.06896205,185.69,185.66,20.0]
["bitfinex","SOLUSD",1735373387909,7.06896205,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1735373388428,7.06896205,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1735373390109,7.06896205,185.72,185.7,20.0]
["bitfinex","SOLUSD",1735373391916,7.06896205,185.71,185.64,30.84584605]
["bitfinex","SOLUSD",1735373392414,7.06896205,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735373393309,7.06896205,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735373393511,28.2758482,185.76,185.63,6.0114]
["bitfinex","SOLUSD",1735373393512,7.06896205,185.69,185.63,6.0114]
["bitfinex","SOLUSD",1735373393806,7.06896205,185.68,185.67,20.0]
["bitfinex","SOLUSD",1735373394008,7.06896205,185.68,185.61,1.543]
["bitfinex","SOLUSD",1735373394213,7.06896205,185.65,185.61,1.543]
["bitfinex","SOLUSD",1735373395510,7.06896205,185.65,185.62,20.0]
["bitfinex","SOLUSD",1735373395699,7.06896205,185.63,185.62,20.0]
["bitfinex","SOLUSD",1735373396101,7.06896205,185.63,185.55,6.2346]
["bitfinex","SOLUSD",1735373396300,7.06896205,185.6,185.55,6.2346]
["bitfinex","SOLUSD",1735373397102,7.06896205,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735373397307,7.06896205,185.6,185.59,20.0]
["bitfinex","SOLUSD",1735373397911,7.06896205,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735373398094,6.1117,185.69,185.61,20.0]
["bitfinex","SOLUSD",1735373398410,7.06896205,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735373398614,7.06896205,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735373398794,7.06896205,185.61,185.6,20.0]
["bitfinex","SOLUSD",1735373399200,7.06896205,185.62,185.6,20.0]
["bitfinex","SOLUSD",1735373399391,7.06896205,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735373400616,7.06896205,185.62,185.6,20.0]
["bitfinex","SOLUSD",1735373402089,7.06896205,185.61,185.55,6.2346]
["bitfinex","SOLUSD",1735373402312,28.2758482,185.67,185.53,1.6465]
["bitfinex","SOLUSD",1735373402313,7.06896205,185.57,185.53,1.6465]
["bitfinex","SOLUSD",1735373402612,7.06896205,185.55,185.49,1.5777]
["bitfinex","SOLUSD",1735373403012,7.06896205,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735373403403,7.06896205,185.53,185.5,23.776884]
["bitfinex","SOLUSD",1735373403715,7.06896205,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1735373404019,31.637,185.64,185.5,23.776884]
["bitfinex","SOLUSD",1735373404020,7.06896205,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735373405012,7.06896205,185.55,185.53,20.0]
["bitfinex","SOLUSD",1735373405202,7.06896205,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1735373405398,7.06896205,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1735373405600,7.06896205,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735373405807,7.06896205,185.56,185.5,0.80834139]
["bitfinex","SOLUSD",1735373406503,7.06896205,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735373407216,7.06896205,185.54,185.51,20.0]
["bitfinex","SOLUSD",1735373408290,7.06896205,185.54,185.5,43.776884]
["bitfinex","SOLUSD",1735373408612,7.06896205,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1735373409720,28.2758482,185.58,185.47,7.06896205]
["bitfinex","SOLUSD",1735373409721,7.06896205,185.53,185.47,7.06896205]
["bitfinex","SOLUSD",1735373410817,7.06896205,185.53,185.5,20.0]
["bitfinex","SOLUSD",1735373411024,7.06896205,185.52,185.5,20.0]
["bitfinex","SOLUSD",1735373411208,7.06896205,185.51,185.45,1.5428]
["bitfinex","SOLUSD",1735373411535,7.06896205,185.5,185.45,1.5428]
["bitfinex","SOLUSD",1735373411702,7.06896205,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735373411896,7.06896205,185.5,185.43,7.87752802]
["bitfinex","SOLUSD",1735373412104,7.06896205,185.49,185.43,7.06896205]
["bitfinex","SOLUSD",1735373412807,7.06896205,185.49,185.46,20.0]
["bitfinex","SOLUSD",1735373413019,7.06896205,185.49,185.43,7.06896205]
["bitfinex","SOLUSD",1735373413020,7.06896205,185.49,185.42,14.39926408]
["bitfinex","SOLUSD",1735373413520,7.06896205,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735373414714,7.06896205,185.49,185.43,30.84584605]
["bitfinex","SOLUSD",1735373415023,7.06896205,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735373415817,7.06896205,185.5,185.43,30.84584605]
["bitfinex","SOLUSD",1735373416006,7.06896205,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735373416341,7.06896205,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735373418017,7.06896205,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1735373418404,7.06896205,185.54,185.51,23.776884]
["bitfinex","SOLUSD",1735373418811,7.06896205,185.53,185.5,20.0]
["bitfinex","SOLUSD",1735373419012,7.06896205,185.52,185.46,7.06896205]
["bitfinex","SOLUSD",1735373419212,7.06896205,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735373420228,7.06896205,185.51,185.44,30.84584605]
["bitfinex","SOLUSD",1735373421027,7.06896205,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1735373421229,7.06896205,185.5,185.43,7.87752103]
["bitfinex","SOLUSD",1735373422027,7.06896205,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735373422620,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735373425429,7.06896205,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735373425728,7.06896205,185.5,185.46,23.776884]
["bitfinex","SOLUSD",1735373426024,7.06896205,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1735373427023,7.06896205,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735373427729,7.06896205,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735373428626,7.06896205,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735373429920,7.06896205,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735373432131,7.06896205,185.51,185.44,7.06896205]
["bitfinex","SOLUSD",1735373432312,7.06896205,185.51,185.45,0.80857843]
["bitfinex","SOLUSD",1735373432633,7.06896205,185.51,185.47,20.0]
["bitfinex","SOLUSD",1735373433136,7.06896205,185.5,185.46,43.776884]
["bitfinex","SOLUSD",1735373434217,7.06896205,185.5,185.46,23.776884]
["bitfinex","SOLUSD",1735373434523,7.06896205,185.5,185.43,7.06896205]
["bitfinex","SOLUSD",1735373434724,7.06896205,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735373435210,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735373435413,7.06896205,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735373437026,7.06896205,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735373438241,7.06896205,185.49,185.46,20.0]
["bitfinex","SOLUSD",1735373440234,7.06896205,185.5,185.46,20.0]
["bitfinex","SOLUSD",1735373442141,1.6209,185.57,185.46,20.0]
["bitfinex","SOLUSD",1735373442142,1.6209,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1735373442342,1.6209,185.57,185.47,30.84584605]
["bitfinex","SOLUSD",1735373442343,7.06896205,185.54,185.47,30.84584605]
["bitfinex","SOLUSD",1735373442719,7.06896205,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735373443039,7.06896205,185.53,185.46,0.80859761]
["bitfinex","SOLUSD",1735373443040,7.06896205,185.5,185.43,7.87743593]
["bitfinex","SOLUSD",1735373444850,7.06896205,185.49,185.45,20.0]
["bitfinex","SOLUSD",1735373445139,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735373445441,7.06896205,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735373445657,7.06896205,185.47,185.45,43.776884]
["bitfinex","SOLUSD",1735373446461,7.06896205,185.49,185.45,43.776884]
["bitfinex","SOLUSD",1735373447960,7.06896205,185.5,185.45,43.776884]
["bitfinex","SOLUSD",1735373449763,7.06896205,185.51,185.45,43.776884]
["bitfinex","SOLUSD",1735373450954,7.06896205,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735373451138,7.06896205,185.53,185.47,30.84584605]
["bitfinex","SOLUSD",1735373451646,7.06896205,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735373451953,7.06896205,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735373453761,7.06896205,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1735373454367,7.06896205,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735373454663,7.06896205,185.52,185.5,20.0]
["bitfinex","SOLUSD",1735373454961,7.06896205,185.53,185.5,20.0]
["bitfinex","SOLUSD",1735373457160,7.06896205,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735373457467,7.06896205,185.52,185.5,20.0]
["bitfinex","SOLUSD",1735373459440,28.2758482,185.58,185.46,0.80844507]
["bitfinex","SOLUSD",1735373459441,7.06896205,185.51,185.46,0.80844507]
["bitfinex","SOLUSD",1735373459644,7.06896205,185.48,185.44,1.6642]
["bitfinex","SOLUSD",1735373460240,7.06896205,185.47,185.42,0.80868853]
["bitfinex","SOLUSD",1735373460552,7.06896205,185.45,185.39,0.80872808]
["bitfinex","SOLUSD",1735373460757,7.06896205,185.45,185.43,20.0]
["bitfinex","SOLUSD",1735373461272,7.06896205,185.46,185.43,20.0]
["bitfinex","SOLUSD",1735373462884,7.06896205,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1735373464149,7.06896205,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735373464349,7.06896205,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735373464554,7.06896205,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1735373464749,7.06896205,185.5,185.46,23.776884]
["bitfinex","SOLUSD",1735373465344,7.06896205,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735373466867,7.06896205,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735373467065,7.06896205,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1735373467267,7.06896205,185.47,185.46,20.0]
["bitfinex","SOLUSD",1735373468373,7.06896205,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1735373468546,7.06896205,185.46,185.39,7.87778814]
["bitfinex","SOLUSD",1735373468747,7.06896205,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735373470290,7.06896205,185.47,185.42,43.776884]
["bitfinex","SOLUSD",1735373470779,20.0,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1735373470953,7.06896205,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1735373471275,20.0,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1735373471465,7.06896205,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1735373471773,7.06896205,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1735373472070,7.06896205,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1735373472758,7.06896205,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1735373473067,7.06896205,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735373475580,20.0,185.55,185.42,23.776884]
["bitfinex","SOLUSD",1735373475581,7.06896205,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1735373475948,20.0,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1735373475949,7.06896205,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1735373476884,7.06896205,185.48,185.41,20.0]
["bitfinex","SOLUSD",1735373477096,7.06896205,185.48,185.43,20.0]
["bitfinex","SOLUSD",1735373477272,7.06896205,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1735373483987,7.06896205,185.48,185.41,7.06896205]
["bitfinex","SOLUSD",1735373484189,7.06896205,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735373493605,7.06896205,185.46,185.39,0.80874376]
["bitfinex","SOLUSD",1735373493794,7.06896205,185.44,185.39,0.80874376]
["bitfinex","SOLUSD",1735373493997,7.06896205,185.44,185.42,23.776884]
["bitfinex","SOLUSD",1735373495591,7.06896205,185.45,185.42,23.776884]
["bitfinex","SOLUSD",1735373496295,7.06896205,185.44,185.37,8.73476205]
["bitfinex","SOLUSD",1735373496469,7.06896205,185.43,185.37,1.6658]
["bitfinex","SOLUSD",1735373496796,7.06896205,185.43,185.4,23.776884]
["bitfinex","SOLUSD",1735373497169,7.06896205,185.41,185.35,0.80889047]
["bitfinex","SOLUSD",1735373497391,7.06896205,185.39,185.35,0.80889047]
["bitfinex","SOLUSD",1735373497700,7.06896205,185.38,185.35,20.0]
["bitfinex","SOLUSD",1735373497872,7.06896205,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1735373498205,7.06896205,185.38,185.33,0.80902263]
["bitfinex","SOLUSD",1735373498374,7.06896205,185.37,185.31,2.43590043]
["bitfinex","SOLUSD",1735373499100,7.06896205,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735373499401,7.06896205,185.33,185.29,6.83725458]
["bitfinex","SOLUSD",1735373499582,7.06896205,185.33,185.32,43.776884]
["bitfinex","SOLUSD",1735373500103,7.06896205,185.33,185.32,20.0]
["bitfinex","SOLUSD",1735373500277,7.06896205,185.33,185.29,0.80915458]
["bitfinex","SOLUSD",1735373500475,7.06896205,185.33,185.27,7.87828334]
["bitfinex","SOLUSD",1735373500795,7.06896205,185.33,185.3,20.0]
["bitfinex","SOLUSD",1735373501498,7.06896205,185.33,185.31,23.776884]
["bitfinex","SOLUSD",1735373502908,7.06896205,185.34,185.31,23.776884]
["bitfinex","SOLUSD",1735373503277,7.06896205,185.37,185.35,23.776884]
["bitfinex","SOLUSD",1735373505478,7.06896205,185.37,185.31,7.06896205]
["bitfinex","SOLUSD",1735373505778,7.06896205,185.37,185.31,7.87809561]
["bitfinex","SOLUSD",1735373506023,7.06896205,185.37,185.35,23.776884]
["bitfinex","SOLUSD",1735373506886,7.06896205,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1735373508807,7.06896205,185.36,185.29,0.80912373]
["bitfinex","SOLUSD",1735373508988,7.06896205,185.35,185.29,7.06896205]
["bitfinex","SOLUSD",1735373509186,7.06896205,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735373509394,7.06896205,185.35,185.33,23.776884]
["bitfinex","SOLUSD",1735373513102,7.06896205,185.36,185.33,23.776884]
["bitfinex","SOLUSD",1735373516495,7.06896205,185.35,185.33,23.776884]
["bitfinex","SOLUSD",1735373517918,7.06896205,185.36,185.33,23.776884]
["bitfinex","SOLUSD",1735373518419,1.5157,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1735373518622,7.06896205,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735373520411,1.5845,185.48,185.37,7.06896205]
["bitfinex","SOLUSD",1735373520731,7.06896205,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1735373521327,7.06896205,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735373522821,1.5845,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1735373523118,1.5845,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1735373523323,7.06896205,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1735373524324,7.613,185.55,185.43,20.0]
["bitfinex","SOLUSD",1735373524500,7.06896205,185.48,185.43,43.776884]
["bitfinex","SOLUSD",1735373524706,7.06896205,185.48,185.43,44.58555269]
["bitfinex","SOLUSD",1735373526131,7.06896205,185.51,185.45,7.06896205]
["bitfinex","SOLUSD",1735373526424,7.06896205,185.51,185.45,7.87750257]
["bitfinex","SOLUSD",1735373526726,7.06896205,185.5,185.45,24.58542452]
["bitfinex","SOLUSD",1735373526903,7.06896205,185.5,185.46,23.776884]
["bitfinex","SOLUSD",1735373527224,7.06896205,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735373528654,6.0285,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1735373528813,7.06896205,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1735373529523,7.06896205,185.51,185.48,20.0]
["bitfinex","SOLUSD",1735373530228,7.06896205,185.51,185.46,1.6496]
["bitfinex","SOLUSD",1735373530532,7.06896205,185.51,185.45,0.80852895]
["bitfinex","SOLUSD",1735373530729,7.06896205,185.5,185.48,23.776884]
["bitfinex","SOLUSD",1735373531836,28.2758482,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1735373531837,7.06896205,185.51,185.48,23.776884]
["bitfinex","SOLUSD",1735373534132,7.06896205,185.5,185.44,13.15746205]
["bitfinex","SOLUSD",1735373534332,7.06896205,185.5,185.37,9.4401]
["bitfinex","SOLUSD",1735373534333,7.06896205,185.45,185.39,13.32516205]
["bitfinex","SOLUSD",1735373534837,7.06896205,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735373535236,7.06896205,185.44,185.39,6.2562]
["bitfinex","SOLUSD",1735373536420,7.06896205,185.43,185.4,23.776884]
["bitfinex","SOLUSD",1735373536626,7.06896205,185.43,185.4,20.0]
["bitfinex","SOLUSD",1735373536817,7.06896205,185.43,185.38,0.80857938]
["bitfinex","SOLUSD",1735373537022,7.06896205,185.42,185.37,1.5563]
["bitfinex","SOLUSD",1735373537755,7.06896205,185.41,185.35,0.808881]
["bitfinex","SOLUSD",1735373537930,7.06896205,185.4,185.34,6.4708]
["bitfinex","SOLUSD",1735373539354,7.06896205,185.41,185.35,0.8090248]
["bitfinex","SOLUSD",1735373539662,7.06896205,185.41,185.35,7.87798685]
["bitfinex","SOLUSD",1735373539813,7.06896205,185.42,185.35,7.87798685]
["bitfinex","SOLUSD",1735373540018,7.06896205,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735373540218,7.06896205,185.43,185.37,24.58577914]
["bitfinex","SOLUSD",1735373543346,7.06896205,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735373543544,7.06896205,185.41,185.33,0.80891346]
["bitfinex","SOLUSD",1735373543719,7.06896205,185.41,185.34,7.06896205]
["bitfinex","SOLUSD",1735373544042,7.06896205,185.41,185.35,7.87796492]
["bitfinex","SOLUSD",1735373545154,7.06896205,185.42,185.35,7.87796492]
["bitfinex","SOLUSD",1735373546260,7.06896205,185.41,185.35,7.87796492]
["bitfinex","SOLUSD",1735373547844,7.06896205,185.41,185.34,43.776884]
["bitfinex","SOLUSD",1735373547845,7.06896205,185.39,185.34,43.776884]
["bitfinex","SOLUSD",1735373548546,7.06896205,185.38,185.32,9.45672513]
["bitfinex","SOLUSD",1735373548748,7.06896205,185.38,185.32,0.80906308]
["bitfinex","SOLUSD",1735373548951,7.06896205,185.37,185.31,7.06896205]
["bitfinex","SOLUSD",1735373549135,7.06896205,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735373550141,7.06896205,185.38,185.32,24.58611123]
["bitfinex","SOLUSD",1735373550530,7.06896205,185.38,185.32,31.65507328]
["bitfinex","SOLUSD",1735373553749,7.06896205,185.39,185.32,31.65507328]
["bitfinex","SOLUSD",1735373553952,7.06896205,185.41,185.34,7.06896205]
["bitfinex","SOLUSD",1735373554168,7.06896205,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735373554628,1.5048,185.45,185.36,30.84584605]
["bitfinex","SOLUSD",1735373554629,7.06896205,185.43,185.36,30.84584605]
["bitfinex","SOLUSD",1735373554828,7.06896205,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735373556368,1.5048,185.45,185.38,23.776884]
["bitfinex","SOLUSD",1735373556536,7.06896205,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735373557163,7.06896205,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735373557332,7.06896205,185.46,185.4,24.58574219]
["bitfinex","SOLUSD",1735373557538,7.06896205,185.47,185.4,31.65470424]
["bitfinex","SOLUSD",1735373559863,7.06896205,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735373560152,7.06896205,185.48,185.42,24.5855859]
["bitfinex","SOLUSD",1735373560349,1.5701,185.5,185.42,31.65454795]
["bitfinex","SOLUSD",1735373560552,7.06896205,185.49,185.42,31.65454795]
["bitfinex","SOLUSD",1735373561362,7.06896205,185.48,185.42,24.5855859]
["bitfinex","SOLUSD",1735373561954,7.06896205,185.48,185.45,20.0]
["bitfinex","SOLUSD",1735373562155,7.06896205,185.5,185.46,23.776884]
["bitfinex","SOLUSD",1735373563863,7.06896205,185.49,185.46,23.776884]
["bitfinex","SOLUSD",1735373570373,7.06896205,185.48,185.46,23.776884]
["bitfinex","SOLUSD",1735373573071,7.06896205,185.47,185.39,0.80857272]
["bitfinex","SOLUSD",1735373573250,7.06896205,185.46,185.39,0.80857272]
["bitfinex","SOLUSD",1735373573450,7.06896205,185.46,185.39,7.87753477]
["bitfinex","SOLUSD",1735373574073,7.06896205,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735373574275,7.06896205,185.46,185.43,23.776884]
["bitfinex","SOLUSD",1735373574578,7.06896205,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1735373575453,7.06896205,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735373576384,7.06896205,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1735373577773,7.06896205,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735373577983,7.06896205,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735373581468,20.0,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1735373581469,7.06896205,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735373582765,7.06896205,185.46,185.43,23.776884]
["bitfinex","SOLUSD",1735373582970,7.06896205,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1735373583163,7.06896205,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735373583364,7.06896205,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1735373585466,7.06896205,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735373585786,7.06896205,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735373587266,1.5701,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1735373587589,7.06896205,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735373588564,7.06896205,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735373588886,7.06896205,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1735373590093,14.1379241,185.52,185.5,0.80840732]
["bitfinex","SOLUSD",1735373590279,56.84811025,185.51,185.38,6.3288]
["bitfinex","SOLUSD",1735373590459,56.84811025,185.51,185.37,8.46771164]
["bitfinex","SOLUSD",1735373590460,7.06896205,185.4,185.37,8.46771164]
["bitfinex","SOLUSD",1735373591480,68.02033525,185.51,185.36,20.0]
["bitfinex","SOLUSD",1735373591481,7.06896205,185.39,185.36,20.0]
["bitfinex","SOLUSD",1735373591792,11.03448572,185.39,185.37,23.776884]
["bitfinex","SOLUSD",1735373592170,11.03448572,185.39,185.36,20.0]
["bitfinex","SOLUSD",1735373592582,11.03448572,185.39,185.37,23.776884]
["bitfinex","SOLUSD",1735373593087,11.03448572,185.39,185.36,20.0]
["bitfinex","SOLUSD",1735373593289,11.03448572,185.49,185.33,6.3288]
["bitfinex","SOLUSD",1735373593290,11.03448572,185.37,185.33,6.3288]
["bitfinex","SOLUSD",1735373593672,11.03448572,185.37,185.34,23.776884]
["bitfinex","SOLUSD",1735373594179,11.03448572,185.37,185.33,6.3288]
["bitfinex","SOLUSD",1735373595996,11.03448572,185.37,185.34,23.776884]
["bitfinex","SOLUSD",1735373596372,11.03448572,185.37,185.31,11.03448572]
["bitfinex","SOLUSD",1735373596683,11.03448572,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735373598084,11.03448572,185.36,185.3,11.03448572]
["bitfinex","SOLUSD",1735373598292,11.03448572,185.35,185.32,20.0]
["bitfinex","SOLUSD",1735373604398,11.03448572,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735373609002,11.03448572,185.37,185.3,34.81136972]
["bitfinex","SOLUSD",1735373609175,11.03448572,185.37,185.3,35.62065181]
["bitfinex","SOLUSD",1735373609374,11.03448572,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735373609587,11.03448572,185.37,185.32,24.58601808]
["bitfinex","SOLUSD",1735373609786,1.6659,185.42,185.32,35.6205038]
["bitfinex","SOLUSD",1735373610089,11.03448572,185.39,185.32,35.6205038]
["bitfinex","SOLUSD",1735373611801,7.06257398,185.38,185.32,31.64859206]
["bitfinex","SOLUSD",1735373614507,7.06257398,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735373617209,7.06257398,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1735373619605,7.06257398,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735373619911,7.06257398,185.37,185.34,20.0]
["bitfinex","SOLUSD",1735373620714,7.06257398,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1735373624012,7.06257398,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735373624191,7.06257398,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1735373624809,7.06257398,185.38,185.31,7.06257398]
["bitfinex","SOLUSD",1735373625111,7.06257398,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735373625508,7.06257398,185.38,185.32,24.58599744]
["bitfinex","SOLUSD",1735373626613,7.06257398,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735373627194,7.06257398,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735373628417,7.06257398,185.36,185.3,7.87174736]
["bitfinex","SOLUSD",1735373628721,7.06257398,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735373628907,28.25029592,185.4,185.25,1.6477]
["bitfinex","SOLUSD",1735373628908,7.06257398,185.33,185.25,1.6477]
["bitfinex","SOLUSD",1735373629109,7.06257398,185.33,185.27,7.06257398]
["bitfinex","SOLUSD",1735373629307,7.06257398,185.34,185.3,20.0]
["bitfinex","SOLUSD",1735373631124,7.06257398,185.34,185.31,23.776884]
["bitfinex","SOLUSD",1735373632322,7.06257398,185.35,185.31,23.776884]
["bitfinex","SOLUSD",1735373637021,1.6659,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1735373637227,7.06257398,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735373638343,1.6659,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1735373638640,7.06257398,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735373638841,7.06257398,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735373639137,7.06257398,185.36,185.31,0.80917395]
["bitfinex","SOLUSD",1735373639430,7.06257398,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735373642045,7.06257398,185.37,185.31,24.58608166]
["bitfinex","SOLUSD",1735373642229,7.06257398,185.38,185.31,31.64865564]
["bitfinex","SOLUSD",1735373644143,1.6659,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1735373644363,1.6659,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1735373644528,7.06257398,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735373645859,1.6601,185.46,185.35,23.776884]
["bitfinex","SOLUSD",1735373646052,7.06257398,185.43,185.37,30.83945798]
["bitfinex","SOLUSD",1735373646348,7.06257398,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735373647531,7.06257398,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1735373652541,7.06257398,185.42,185.33,0.80886061]
["bitfinex","SOLUSD",1735373652736,7.06257398,185.39,185.33,7.87143459]
["bitfinex","SOLUSD",1735373653130,7.06257398,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735373654449,7.06257398,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735373654643,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1735373654954,7.06257398,185.42,185.36,30.83945798]
["bitfinex","SOLUSD",1735373655729,7.06257398,185.42,185.36,31.64837202]
["bitfinex","SOLUSD",1735373656726,7.06257398,185.42,185.36,30.83945798]
["bitfinex","SOLUSD",1735373660531,7.06257398,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735373661959,7.06257398,185.4,185.34,7.06257398]
["bitfinex","SOLUSD",1735373662145,7.06257398,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1735373663657,7.06257398,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735373670058,7.06257398,185.4,185.35,20.0]
["bitfinex","SOLUSD",1735373670655,20.0,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1735373670861,7.06257398,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735373671661,7.06257398,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735373677270,7.06257398,185.42,185.37,30.83945798]
["bitfinex","SOLUSD",1735373678249,7.06257398,185.43,185.37,30.83945798]
["bitfinex","SOLUSD",1735373679238,7.06257398,185.42,185.37,30.83945798]
["bitfinex","SOLUSD",1735373682768,1.6601,185.5,185.41,7.06257398]
["bitfinex","SOLUSD",1735373682972,8.39673159,185.54,185.46,7.06257398]
["bitfinex","SOLUSD",1735373683151,7.06257398,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735373685773,1.5484,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1735373686075,7.06257398,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735373687481,7.06257398,185.53,185.46,30.83945798]
["bitfinex","SOLUSD",1735373690581,7.06257398,185.52,185.46,30.83945798]
["bitfinex","SOLUSD",1735373691967,7.06257398,185.52,185.45,7.06257398]
["bitfinex","SOLUSD",1735373692172,7.06257398,185.52,185.46,24.58542748]
["bitfinex","SOLUSD",1735373693381,1.5484,185.55,185.46,24.58542748]
["bitfinex","SOLUSD",1735373693574,7.06257398,185.52,185.46,24.58542748]
["bitfinex","SOLUSD",1735373696484,7.06257398,185.48,185.41,0.80854826]
["bitfinex","SOLUSD",1735373696689,7.06257398,185.47,185.41,7.87112224]
["bitfinex","SOLUSD",1735373696987,7.06257398,185.47,185.44,20.0]
["bitfinex","SOLUSD",1735373697787,7.06257398,185.47,185.45,23.776884]
["bitfinex","SOLUSD",1735373698862,7.06257398,185.46,185.44,20.0]
["bitfinex","SOLUSD",1735373699068,7.06257398,185.46,185.39,7.5902]
["bitfinex","SOLUSD",1735373699267,7.06257398,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735373700100,7.06257398,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1735373700474,7.06257398,185.45,185.39,0.80883318]
["bitfinex","SOLUSD",1735373700784,7.06257398,185.42,185.35,0.80885827]
["bitfinex","SOLUSD",1735373700967,7.06257398,185.41,185.38,23.776884]
["bitfinex","SOLUSD",1735373701476,7.06257398,185.42,185.37,20.0]
["bitfinex","SOLUSD",1735373701992,7.06257398,185.42,185.36,7.06257398]
["bitfinex","SOLUSD",1735373702196,7.06257398,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735373702694,7.06257398,185.42,185.36,30.83945798]
["bitfinex","SOLUSD",1735373703989,7.06257398,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1735373704493,7.06257398,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735373705494,1.5218,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1735373705495,7.06257398,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735373705684,7.06257398,185.43,185.36,7.06257398]
["bitfinex","SOLUSD",1735373705998,7.06257398,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735373706203,7.06257398,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735373706894,7.06257398,185.45,185.38,30.83945798]
["bitfinex","SOLUSD",1735373707095,7.06257398,185.45,185.39,7.06257398]
["bitfinex","SOLUSD",1735373707279,7.06257398,185.47,185.41,30.83945798]
["bitfinex","SOLUSD",1735373707470,8.58437398,185.48,185.41,30.83945798]
["bitfinex","SOLUSD",1735373707976,7.06257398,185.5,185.43,30.83945798]
["bitfinex","SOLUSD",1735373709199,7.06257398,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735373709499,7.06257398,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735373711225,17.0201,185.53,185.38,0.80863491]
["bitfinex","SOLUSD",1735373711515,7.06257398,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735373712074,7.06257398,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735373712279,7.06257398,185.47,185.41,31.64818899]
["bitfinex","SOLUSD",1735373712704,7.06257398,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735373712997,7.06257398,185.47,185.4,7.06257398]
["bitfinex","SOLUSD",1735373713204,7.06257398,185.47,185.4,7.87136269]
["bitfinex","SOLUSD",1735373713503,7.06257398,185.47,185.41,30.83945798]
["bitfinex","SOLUSD",1735373714102,7.06257398,185.47,185.39,20.0]
["bitfinex","SOLUSD",1735373714294,7.06257398,185.47,185.41,7.06257398]
["bitfinex","SOLUSD",1735373714497,7.06257398,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735373718209,7.06257398,185.47,185.4,7.06257398]
["bitfinex","SOLUSD",1735373718399,7.06257398,185.46,185.39,27.06257398]
["bitfinex","SOLUSD",1735373718726,7.06257398,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735373719206,7.06257398,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1735373719394,7.06257398,185.44,185.4,23.776884]
["bitfinex","SOLUSD",1735373721887,7.06257398,185.43,185.4,23.776884]
["bitfinex","SOLUSD",1735373722082,7.06257398,185.43,185.36,7.06257398]
["bitfinex","SOLUSD",1735373722312,7.06257398,185.42,185.36,7.06257398]
["bitfinex","SOLUSD",1735373723187,7.06257398,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735373724784,7.06257398,185.42,185.38,20.0]
["bitfinex","SOLUSD",1735373724985,7.8941,185.46,185.36,20.0]
["bitfinex","SOLUSD",1735373724986,7.06257398,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735373725190,7.06257398,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1735373725612,7.06257398,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735373728087,7.06257398,185.42,185.37,18.776884]
["bitfinex","SOLUSD",1735373730710,7.06257398,185.44,185.38,7.06257398]
["bitfinex","SOLUSD",1735373730907,8.59617398,185.46,185.39,7.06257398]
["bitfinex","SOLUSD",1735373731615,7.06257398,185.45,185.39,7.06257398]
["bitfinex","SOLUSD",1735373731992,7.06257398,185.45,185.38,30.83945798]
["bitfinex","SOLUSD",1735373733209,7.06257398,185.44,185.38,30.83945798]
["bitfinex","SOLUSD",1735373736031,1.5336,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1735373736213,7.06257398,185.47,185.41,30.83945798]
["bitfinex","SOLUSD",1735373736390,7.06257398,185.48,185.41,30.83945798]
["bitfinex","SOLUSD",1735373736717,7.06257398,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735373737501,8.0976,185.55,185.46,27.06257398]
["bitfinex","SOLUSD",1735373737702,15.16017398,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735373738290,8.59947398,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735373738695,8.59947398,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735373738696,1.5369,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735373739298,1.5369,185.55,185.49,7.06257398]
["bitfinex","SOLUSD",1735373739494,1.5369,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735373739698,6.5607,185.59,185.5,30.83945798]
["bitfinex","SOLUSD",1735373739699,7.06257398,185.57,185.5,30.83945798]
["bitfinex","SOLUSD",1735373742438,6.99147432,185.57,185.5,30.83945798]
["bitfinex","SOLUSD",1735373744320,7.06257398,185.55,185.49,7.06257398]
["bitfinex","SOLUSD",1735373744515,7.06257398,185.55,185.48,7.06257398]
["bitfinex","SOLUSD",1735373744829,7.06257398,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735373745321,2.06257398,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735373746701,7.06257398,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735373746932,7.06257398,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735373748234,8.59947398,185.59,185.52,30.83945798]
["bitfinex","SOLUSD",1735373748409,7.06257398,185.6,185.54,7.06257398]
["bitfinex","SOLUSD",1735373749430,1.5373,185.63,185.54,7.06257398]
["bitfinex","SOLUSD",1735373749630,1.5373,185.63,185.54,0.80819555]
["bitfinex","SOLUSD",1735373749822,7.06257398,185.61,185.54,7.87076953]
["bitfinex","SOLUSD",1735373750136,7.06257398,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735373750937,1.5373,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1735373751227,1.5373,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735373751436,8.59987398,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735373751636,8.59987398,185.63,185.56,7.06257398]
["bitfinex","SOLUSD",1735373751835,1.5373,185.63,185.57,7.06257398]
["bitfinex","SOLUSD",1735373753320,8.59987398,185.63,185.57,7.06257398]
["bitfinex","SOLUSD",1735373754214,1.5373,185.63,185.57,7.06257398]
["bitfinex","SOLUSD",1735373754538,1.5373,185.67,185.58,7.06257398]
["bitfinex","SOLUSD",1735373754725,7.06257398,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735373755118,7.06257398,185.66,185.59,30.83945798]
["bitfinex","SOLUSD",1735373757152,1.5373,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735373757462,1.5373,185.67,185.61,30.83945798]
["bitfinex","SOLUSD",1735373757632,1.5373,185.67,185.56,7.7482]
["bitfinex","SOLUSD",1735373757633,1.5373,185.67,185.62,7.06257398]
["bitfinex","SOLUSD",1735373757842,7.06257398,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735373758156,7.06257398,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735373759242,7.06257398,185.66,185.59,7.06257398]
["bitfinex","SOLUSD",1735373759453,7.06257398,185.65,185.58,7.8704324]
["bitfinex","SOLUSD",1735373759953,7.06257398,185.66,185.59,50.83945798]
["bitfinex","SOLUSD",1735373760465,7.06257398,185.66,185.59,51.64738676]
["bitfinex","SOLUSD",1735373760952,11.0675,185.72,185.59,51.64738676]
["bitfinex","SOLUSD",1735373761122,7.06257398,185.66,185.59,51.64738676]
["bitfinex","SOLUSD",1735373761439,7.06257398,185.66,185.6,7.06257398]
["bitfinex","SOLUSD",1735373761740,7.06257398,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735373763936,1.6443,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1735373764117,7.06257398,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735373766844,7.06257398,185.7,185.64,30.83945798]
["bitfinex","SOLUSD",1735373767027,1.5295,185.77,185.68,43.776884]
["bitfinex","SOLUSD",1735373767344,7.06257398,185.74,185.68,50.83945798]
["bitfinex","SOLUSD",1735373767520,7.06257398,185.73,185.68,43.776884]
["bitfinex","SOLUSD",1735373768449,1.5295,185.77,185.66,0.80761794]
["bitfinex","SOLUSD",1735373768450,7.06257398,185.71,185.66,0.80761794]
["bitfinex","SOLUSD",1735373768637,37.67099592,185.76,185.63,7.9834]
["bitfinex","SOLUSD",1735373768638,7.06257398,185.7,185.63,7.06257398]
["bitfinex","SOLUSD",1735373770242,7.06257398,185.71,185.66,20.0]
["bitfinex","SOLUSD",1735373776941,7.06257398,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735373777858,7.06257398,185.7,185.64,7.06257398]
["bitfinex","SOLUSD",1735373779555,7.06257398,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735373781760,7.06257398,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735373781940,7.06257398,185.74,185.67,30.83945798]
["bitfinex","SOLUSD",1735373783158,1.5295,185.77,185.69,30.83945798]
["bitfinex","SOLUSD",1735373783377,7.06257398,185.76,185.7,30.83945798]
["bitfinex","SOLUSD",1735373784448,7.06257398,185.76,185.69,30.83945798]
["bitfinex","SOLUSD",1735373785058,7.06257398,185.75,185.69,30.83945798]
["bitfinex","SOLUSD",1735373785357,7.06257398,185.74,185.67,7.06257398]
["bitfinex","SOLUSD",1735373785732,7.06257398,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735373790471,7.06257398,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735373793473,7.06257398,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735373793787,7.06257398,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735373794771,1.5295,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735373794970,7.06257398,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735373799475,8.59207398,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735373800977,7.06257398,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735373805553,7.06257398,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735373810784,7.06257398,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735373811291,7.06257398,185.74,185.67,0.80743631]
["bitfinex","SOLUSD",1735373811488,7.06257398,185.72,185.66,13.28507398]
["bitfinex","SOLUSD",1735373813090,7.06257398,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1735373813275,7.06257398,185.73,185.67,30.83945798]
["bitfinex","SOLUSD",1735373813583,1.5295,185.77,185.68,7.06257398]
["bitfinex","SOLUSD",1735373813768,1.5295,185.77,185.69,30.83945798]
["bitfinex","SOLUSD",1735373814082,7.06257398,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735373814681,7.06257398,185.77,185.7,30.83945798]
["bitfinex","SOLUSD",1735373815973,7.06257398,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735373817282,7.06257398,185.77,185.7,7.06257398]
["bitfinex","SOLUSD",1735373817482,1.658,185.81,185.68,7.06257398]
["bitfinex","SOLUSD",1735373817483,7.06257398,185.74,185.68,7.06257398]
["bitfinex","SOLUSD",1735373817682,1.658,185.81,185.72,20.0]
["bitfinex","SOLUSD",1735373817889,7.06257398,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735373818892,7.06257398,185.77,185.7,30.83945798]
["bitfinex","SOLUSD",1735373819287,7.06257398,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735373819465,7.06257398,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735373820690,11.0766,185.81,185.66,6.2225]
["bitfinex","SOLUSD",1735373820885,7.06257398,185.71,185.64,7.06257398]
["bitfinex","SOLUSD",1735373821267,7.06257398,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735373821563,7.06257398,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735373821984,7.06257398,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735373822383,7.06257398,185.68,185.62,7.06257398]
["bitfinex","SOLUSD",1735373822893,7.06257398,185.68,185.65,20.0]
["bitfinex","SOLUSD",1735373823271,7.06257398,185.68,185.64,20.0]
["bitfinex","SOLUSD",1735373823686,7.06257398,185.68,185.65,20.0]
["bitfinex","SOLUSD",1735373825070,7.06257398,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735373826797,7.06257398,185.68,185.65,20.0]
["bitfinex","SOLUSD",1735373827094,7.06257398,185.68,185.58,6.2258]
["bitfinex","SOLUSD",1735373827095,7.06257398,185.66,185.58,6.2258]
["bitfinex","SOLUSD",1735373827395,7.06257398,185.65,185.58,7.06257398]
["bitfinex","SOLUSD",1735373827596,6.2489,185.69,185.6,20.0]
["bitfinex","SOLUSD",1735373827784,7.06257398,185.65,185.59,7.06257398]
["bitfinex","SOLUSD",1735373828202,7.06257398,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735373828385,7.06257398,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735373828583,7.06257398,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735373828981,7.06257398,185.65,185.59,43.776884]
["bitfinex","SOLUSD",1735373830498,7.06257398,185.66,185.59,50.83945798]
["bitfinex","SOLUSD",1735373831197,7.06257398,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735373831494,7.06257398,185.69,185.62,7.06257398]
["bitfinex","SOLUSD",1735373831676,7.06257398,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735373837776,7.06257398,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735373839005,7.06257398,185.68,185.61,7.06257398]
["bitfinex","SOLUSD",1735373839301,7.06257398,185.66,185.59,27.06257398]
["bitfinex","SOLUSD",1735373839698,7.06257398,185.65,185.59,27.06257398]
["bitfinex","SOLUSD",1735373839902,7.06257398,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735373840107,7.06257398,185.64,185.57,7.06257398]
["bitfinex","SOLUSD",1735373840273,7.06257398,185.63,185.55,0.80802938]
["bitfinex","SOLUSD",1735373840609,7.06257398,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735373840771,7.06257398,185.61,185.5,7.33307933]
["bitfinex","SOLUSD",1735373840772,7.06257398,185.6,185.53,7.06257398]
["bitfinex","SOLUSD",1735373840976,7.06257398,185.59,185.5,0.80817933]
["bitfinex","SOLUSD",1735373841281,7.06257398,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735373841473,7.06257398,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735373841900,7.06257398,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735373842077,7.06257398,185.59,185.52,7.06257398]
["bitfinex","SOLUSD",1735373842402,7.06257398,185.58,185.52,7.06257398]
["bitfinex","SOLUSD",1735373842903,7.06257398,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735373843784,6.328,185.61,185.51,7.06257398]
["bitfinex","SOLUSD",1735373843785,7.06257398,185.58,185.51,7.06257398]
["bitfinex","SOLUSD",1735373843981,7.06257398,185.57,185.5,7.06257398]
["bitfinex","SOLUSD",1735373844193,7.06257398,185.55,185.48,7.06257398]
["bitfinex","SOLUSD",1735373845689,7.06257398,185.54,185.48,7.06257398]
["bitfinex","SOLUSD",1735373846005,7.06257398,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735373846906,7.06257398,185.55,185.48,7.06257398]
["bitfinex","SOLUSD",1735373847086,7.06257398,185.54,185.48,7.06257398]
["bitfinex","SOLUSD",1735373848198,7.06257398,185.55,185.48,7.06257398]
["bitfinex","SOLUSD",1735373849900,1.5619,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735373850084,1.5619,185.57,185.52,50.83945798]
["bitfinex","SOLUSD",1735373851204,8.69967398,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735373855507,8.69967398,185.61,185.55,30.83945798]
["bitfinex","SOLUSD",1735373856608,1.6371,185.61,185.55,30.83945798]
["bitfinex","SOLUSD",1735373858291,8.69967398,185.61,185.54,7.06257398]
["bitfinex","SOLUSD",1735373858907,8.69967398,185.61,185.53,0.80830245]
["bitfinex","SOLUSD",1735373859110,7.06257398,185.59,185.53,7.06257398]
["bitfinex","SOLUSD",1735373859409,7.06257398,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735373859608,7.06257398,185.59,185.52,7.06257398]
["bitfinex","SOLUSD",1735373859800,8.69967398,185.61,185.54,30.83945798]
["bitfinex","SOLUSD",1735373860616,1.6371,185.61,185.55,7.06257398]
["bitfinex","SOLUSD",1735373860913,6.0478,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1735373861219,7.06257398,185.64,185.57,30.83945798]
["bitfinex","SOLUSD",1735373862426,7.06257398,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735373863237,7.06257398,185.62,185.55,7.06257398]
["bitfinex","SOLUSD",1735373863534,7.06257398,185.61,185.55,7.06257398]
["bitfinex","SOLUSD",1735373865110,7.06257398,185.64,185.57,7.06257398]
["bitfinex","SOLUSD",1735373865307,7.06257398,185.63,185.56,30.83945798]
["bitfinex","SOLUSD",1735373866334,1.5718,185.66,185.6,7.06257398]
["bitfinex","SOLUSD",1735373868811,8.63437398,185.66,185.6,30.83945798]
["bitfinex","SOLUSD",1735373869018,8.63437398,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735373869319,8.63437398,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735373872820,7.06257398,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735373873022,7.06257398,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735373875211,1.5718,185.66,185.6,30.83945798]
["bitfinex","SOLUSD",1735373876020,1.5718,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735373880121,8.63437398,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735373880309,8.63437398,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735373880508,8.63437398,185.66,185.58,7.06257398]
["bitfinex","SOLUSD",1735373880714,1.5718,185.66,185.6,7.06257398]
["bitfinex","SOLUSD",1735373880911,7.06257398,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735373884424,7.06257398,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735373885125,7.06257398,185.68,185.61,30.83945798]
["bitfinex","SOLUSD",1735373885315,7.06257398,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735373886009,7.06257398,185.68,185.61,30.83945798]
["bitfinex","SOLUSD",1735373886624,7.06257398,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735373886809,7.06257398,185.66,185.59,7.06257398]
["bitfinex","SOLUSD",1735373887225,7.06257398,185.65,185.58,7.06257398]
["bitfinex","SOLUSD",1735373887402,7.06257398,185.63,185.56,7.06257398]
["bitfinex","SOLUSD",1735373887605,7.06257398,185.62,185.55,7.87063159]
["bitfinex","SOLUSD",1735373887831,7.06257398,185.62,185.59,20.0]
["bitfinex","SOLUSD",1735373888926,7.06257398,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735373889434,1.61,185.64,185.57,20.0]
["bitfinex","SOLUSD",1735373889435,7.06257398,185.62,185.57,20.0]
["bitfinex","SOLUSD",1735373889620,7.06257398,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735373891925,7.06257398,185.62,185.56,27.06257398]
["bitfinex","SOLUSD",1735373892530,7.06257398,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735373894028,7.06257398,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735373894230,8.67257398,185.64,185.57,20.0]
["bitfinex","SOLUSD",1735373895933,7.06257398,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735373896107,7.06257398,185.62,185.57,20.0]
["bitfinex","SOLUSD",1735373898234,7.06257398,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735373900050,8.67257398,185.64,185.57,27.06257398]
["bitfinex","SOLUSD",1735373902145,7.06257398,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735373902861,7.06257398,185.63,185.55,7.06257398]
["bitfinex","SOLUSD",1735373903032,7.06257398,185.61,185.54,7.06257398]
["bitfinex","SOLUSD",1735373903239,7.06257398,185.61,185.56,20.0]
["bitfinex","SOLUSD",1735373903533,7.06257398,185.61,185.53,7.06257398]
["bitfinex","SOLUSD",1735373903941,7.06257398,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1735373904566,7.06257398,185.61,185.54,7.06257398]
["bitfinex","SOLUSD",1735373905230,7.06257398,185.62,185.55,7.06257398]
["bitfinex","SOLUSD",1735373905728,7.06257398,185.62,185.52,0.8082885]
["bitfinex","SOLUSD",1735373905729,7.06257398,185.63,185.56,30.83945798]
["bitfinex","SOLUSD",1735373906433,8.67257398,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735373911669,8.67257398,185.64,185.58,7.06257398]
["bitfinex","SOLUSD",1735373913665,7.06257398,185.63,185.56,7.06257398]
["bitfinex","SOLUSD",1735373916065,8.67257398,185.64,185.57,7.06257398]
["bitfinex","SOLUSD",1735373916476,1.61,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735373916859,8.67647398,185.69,185.62,30.83945798]
["bitfinex","SOLUSD",1735373917064,8.67647398,185.69,185.63,7.06257398]
["bitfinex","SOLUSD",1735373919847,8.67647398,185.69,185.62,7.06257398]
["bitfinex","SOLUSD",1735373920049,8.67647398,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735373921269,1.6139,185.69,185.63,7.06257398]
["bitfinex","SOLUSD",1735373921468,1.6139,185.73,185.65,7.06257398]
["bitfinex","SOLUSD",1735373921677,7.06257398,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735373923175,7.06257398,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735373923371,7.06257398,185.71,185.64,7.06257398]
["bitfinex","SOLUSD",1735373923577,7.06257398,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735373924075,7.06257398,185.7,185.59,0.80771925]
["bitfinex","SOLUSD",1735373924376,7.06257398,185.7,185.63,7.06257398]
["bitfinex","SOLUSD",1735373925478,7.06257398,185.71,185.64,30.83945798]
["bitfinex","SOLUSD",1735373926076,7.06257398,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735373926565,7.06257398,185.7,185.63,7.06257398]
["bitfinex","SOLUSD",1735373927475,7.06257398,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735373927873,7.06257398,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735373928052,7.06257398,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735373928774,7.06257398,185.71,185.64,7.06257398]
["bitfinex","SOLUSD",1735373928979,7.06257398,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735373929881,7.06257398,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735373934274,7.06257398,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735373935388,1.6139,185.73,185.65,20.0]
["bitfinex","SOLUSD",1735373935590,7.06257398,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735373940294,1.6139,185.73,185.65,20.0]
["bitfinex","SOLUSD",1735373940507,7.06257398,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735373940694,1.6139,185.73,185.65,20.0]
["bitfinex","SOLUSD",1735373940695,7.06257398,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735373943500,1.6139,185.73,185.65,20.0]
["bitfinex","SOLUSD",1735373943713,7.06257398,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735373945094,1.6139,185.73,185.65,20.0]
["bitfinex","SOLUSD",1735373945305,7.06257398,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735373946092,1.6139,185.73,185.65,20.0]
["bitfinex","SOLUSD",1735373946298,7.06257398,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735373948100,7.06257398,185.71,185.65,20.0]
["bitfinex","SOLUSD",1735373949103,1.6139,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1735373949280,8.67647398,185.73,185.66,30.83945798]
["bitfinex","SOLUSD",1735373951798,7.06257398,185.74,185.68,7.06257398]
["bitfinex","SOLUSD",1735373952005,7.06257398,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1735373952410,7.06257398,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735373953808,7.06257398,185.74,185.68,7.06257398]
["bitfinex","SOLUSD",1735373954108,7.06257398,185.73,185.66,7.06257398]
["bitfinex","SOLUSD",1735373955504,7.06257398,185.72,185.65,7.06257398]
["bitfinex","SOLUSD",1735373955912,7.06257398,185.71,185.64,7.06257398]
["bitfinex","SOLUSD",1735373956119,7.06257398,185.7,185.64,7.06257398]
["bitfinex","SOLUSD",1735373956326,7.06257398,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735373956528,7.06257398,185.69,185.6,2.42275448]
["bitfinex","SOLUSD",1735373956832,1.5398,185.7,185.62,23.776884]
["bitfinex","SOLUSD",1735373956833,7.06257398,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735373957129,7.06257398,185.67,185.58,7.05654786]
["bitfinex","SOLUSD",1735373957300,7.06257398,185.67,185.6,7.06257398]
["bitfinex","SOLUSD",1735373957503,7.06257398,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735373958317,7.06257398,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735373960035,7.06257398,185.68,185.62,30.83945798]
["bitfinex","SOLUSD",1735373960835,7.06257398,185.67,185.6,7.06257398]
["bitfinex","SOLUSD",1735373961031,7.06257398,185.65,185.59,7.06257398]
["bitfinex","SOLUSD",1735373961239,7.06257398,185.65,185.58,7.06257398]
["bitfinex","SOLUSD",1735373961728,7.06257398,185.65,185.59,30.83945798]
["bitfinex","SOLUSD",1735373962442,7.06257398,185.65,185.58,7.06257398]
["bitfinex","SOLUSD",1735373964125,6.3654,185.67,185.57,7.06257398]
["bitfinex","SOLUSD",1735373964126,7.06257398,185.64,185.57,7.06257398]
["bitfinex","SOLUSD",1735373965015,7.06257398,185.64,185.57,27.06257398]
["bitfinex","SOLUSD",1735373965338,7.06257398,185.65,185.58,7.06257398]
["bitfinex","SOLUSD",1735373967448,7.06257398,185.66,185.59,7.06257398]
["bitfinex","SOLUSD",1735373969750,13.42797398,185.67,185.6,7.06257398]
["bitfinex","SOLUSD",1735373970833,7.06257398,185.68,185.62,7.06257398]
["bitfinex","SOLUSD",1735373971047,1.5398,185.7,185.62,7.06257398]
["bitfinex","SOLUSD",1735373971048,7.06257398,185.69,185.62,7.06257398]
["bitfinex","SOLUSD",1735373971554,7.06257398,185.68,185.62,7.06257398]
["bitfinex","SOLUSD",1735373973556,7.06257398,185.69,185.62,7.06257398]
["bitfinex","SOLUSD",1735373974658,7.06257398,185.68,185.62,7.06257398]
["bitfinex","SOLUSD",1735373974845,7.06257398,185.68,185.61,7.06257398]
["bitfinex","SOLUSD",1735373975973,7.06257398,185.69,185.62,27.06257398]
["bitfinex","SOLUSD",1735373979557,8.60237398,185.7,185.63,30.83945798]
["bitfinex","SOLUSD",1735373979763,7.06257398,185.72,185.65,7.06257398]
["bitfinex","SOLUSD",1735373980957,1.5286,185.74,185.65,7.06257398]
["bitfinex","SOLUSD",1735373981166,7.06257398,185.72,185.65,7.06257398]
["bitfinex","SOLUSD",1735373982453,7.06257398,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1735373984265,7.06257398,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735373985262,7.06257398,185.72,185.65,7.06257398]
["bitfinex","SOLUSD",1735373987071,7.06257398,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735373987251,7.06257398,185.73,185.67,30.83945798]
["bitfinex","SOLUSD",1735373987569,10.9418,185.78,185.67,30.83945798]
["bitfinex","SOLUSD",1735373987748,10.9418,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1735373987749,7.06257398,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735373989474,7.06257398,185.75,185.69,7.06257398]
["bitfinex","SOLUSD",1735373990179,7.06257398,185.75,185.66,20.0]
["bitfinex","SOLUSD",1735373990477,7.06257398,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735373991074,7.06257398,185.74,185.68,7.06257398]
["bitfinex","SOLUSD",1735373991275,7.06257398,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735374001491,7.06257398,185.73,185.66,6.3773]
["bitfinex","SOLUSD",1735374001793,7.06257398,185.72,185.66,6.3773]
["bitfinex","SOLUSD",1735374003192,7.06257398,185.71,185.66,6.3773]
["bitfinex","SOLUSD",1735374003493,7.06257398,185.69,185.63,7.06257398]
["bitfinex","SOLUSD",1735374004581,7.06257398,185.7,185.63,7.06257398]
["bitfinex","SOLUSD",1735374006373,9.4217,185.75,185.61,6.85418619]
["bitfinex","SOLUSD",1735374006374,7.06257398,185.71,185.65,27.06257398]
["bitfinex","SOLUSD",1735374006775,7.06257398,185.71,185.65,20.0]
["bitfinex","SOLUSD",1735374006979,7.06257398,185.71,185.65,27.06257398]
["bitfinex","SOLUSD",1735374010794,7.06257398,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735374011379,7.06257398,185.71,185.64,27.06257398]
["bitfinex","SOLUSD",1735374011588,7.06257398,185.69,185.64,20.0]
["bitfinex","SOLUSD",1735374011787,7.06257398,185.68,185.64,20.0]
["bitfinex","SOLUSD",1735374012112,1.5602,185.74,185.59,8.57907398]
["bitfinex","SOLUSD",1735374012113,7.06257398,185.66,185.59,8.57907398]
["bitfinex","SOLUSD",1735374012407,7.06257398,185.65,185.59,8.57907398]
["bitfinex","SOLUSD",1735374013184,7.06257398,185.65,185.58,7.06257398]
["bitfinex","SOLUSD",1735374013608,7.06257398,185.64,185.57,13.10887398]
["bitfinex","SOLUSD",1735374014798,7.06257398,185.64,185.58,7.06257398]
["bitfinex","SOLUSD",1735374015311,7.06257398,185.65,185.58,7.06257398]
["bitfinex","SOLUSD",1735374021504,7.06257398,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1735374021893,7.06257398,185.65,185.59,7.06257398]
["bitfinex","SOLUSD",1735374022088,1.6297,185.68,185.62,7.06257398]
["bitfinex","SOLUSD",1735374022409,7.06257398,185.69,185.62,7.06257398]
["bitfinex","SOLUSD",1735374023206,7.06257398,185.67,185.6,7.06257398]
["bitfinex","SOLUSD",1735374023510,7.06257398,185.66,185.59,7.06257398]
["bitfinex","SOLUSD",1735374024210,7.06257398,185.65,185.59,7.06257398]
["bitfinex","SOLUSD",1735374029642,7.06257398,185.64,185.55,2.4229295]
["bitfinex","SOLUSD",1735374029845,7.06257398,185.61,185.52,7.04301754]
["bitfinex","SOLUSD",1735374030133,7.06257398,185.6,185.53,7.06257398]
["bitfinex","SOLUSD",1735374030338,7.06257398,185.59,185.53,7.06257398]
["bitfinex","SOLUSD",1735374032131,7.06257398,185.6,185.53,7.06257398]
["bitfinex","SOLUSD",1735374034868,7.06257398,185.61,185.54,7.06257398]
["bitfinex","SOLUSD",1735374036263,7.06257398,185.61,185.55,27.06257398]
["bitfinex","SOLUSD",1735374036555,7.06257398,185.64,185.57,7.06257398]
["bitfinex","SOLUSD",1735374037067,7.06257398,185.62,185.55,20.0]
["bitfinex","SOLUSD",1735374037268,7.06257398,185.61,185.55,20.0]
["bitfinex","SOLUSD",1735374037477,7.06257398,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735374037642,7.06257398,185.59,185.52,13.29747398]
["bitfinex","SOLUSD",1735374038560,7.06257398,185.58,185.52,6.2349]
["bitfinex","SOLUSD",1735374040662,7.06257398,185.59,185.52,13.29747398]
["bitfinex","SOLUSD",1735374040870,7.06257398,185.58,185.52,13.29747398]
["bitfinex","SOLUSD",1735374042279,7.06257398,185.58,185.52,6.2349]
["bitfinex","SOLUSD",1735374043680,7.06257398,185.57,185.52,6.2349]
["bitfinex","SOLUSD",1735374043970,7.06257398,185.57,185.5,1.6559]
["bitfinex","SOLUSD",1735374044176,7.06257398,185.56,185.51,20.0]
["bitfinex","SOLUSD",1735374045177,7.06257398,185.57,185.51,20.0]
["bitfinex","SOLUSD",1735374045984,7.06257398,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735374046280,7.06257398,185.59,185.52,30.83945798]
["bitfinex","SOLUSD",1735374047648,7.06257398,185.58,185.51,27.06257398]
["bitfinex","SOLUSD",1735374049097,7.06257398,185.58,185.51,7.06257398]
["bitfinex","SOLUSD",1735374049279,7.06257398,185.57,185.5,8.71847398]
["bitfinex","SOLUSD",1735374053207,7.06257398,185.55,185.5,1.6559]
["bitfinex","SOLUSD",1735374053508,7.06257398,185.55,185.48,13.33417398]
["bitfinex","SOLUSD",1735374053806,9.4293,185.6,185.48,6.2716]
["bitfinex","SOLUSD",1735374053807,7.06257398,185.54,185.48,6.2716]
["bitfinex","SOLUSD",1735374054992,7.06257398,185.55,185.48,13.33417398]
["bitfinex","SOLUSD",1735374059116,7.06257398,185.53,185.48,6.2716]
["bitfinex","SOLUSD",1735374059294,7.06257398,185.52,185.48,6.2716]
["bitfinex","SOLUSD",1735374060012,7.06257398,185.52,185.46,1.5643]
["bitfinex","SOLUSD",1735374060989,7.06257398,185.5,185.44,6.3344]
["bitfinex","SOLUSD",1735374061197,7.06257398,185.5,185.44,13.39697398]
["bitfinex","SOLUSD",1735374062214,7.06257398,185.49,185.44,6.3344]
["bitfinex","SOLUSD",1735374062803,7.06257398,185.5,185.44,6.3344]
["bitfinex","SOLUSD",1735374063790,9.4318,185.55,185.45,7.06257398]
["bitfinex","SOLUSD",1735374063997,7.06257398,185.51,185.45,7.06257398]
["bitfinex","SOLUSD",1735374064208,7.06257398,185.5,185.44,6.3344]
["bitfinex","SOLUSD",1735374064423,7.06257398,185.49,185.44,6.3344]
["bitfinex","SOLUSD",1735374065127,7.06257398,185.48,185.44,6.3344]
["bitfinex","SOLUSD",1735374067643,7.06257398,185.45,185.39,6.3344]
["bitfinex","SOLUSD",1735374067835,7.06257398,185.44,185.39,6.3344]
["bitfinex","SOLUSD",1735374069037,7.06257398,185.45,185.39,6.3344]
["bitfinex","SOLUSD",1735374069735,7.06257398,185.44,185.39,6.3344]
["bitfinex","SOLUSD",1735374073136,7.06257398,185.45,185.39,6.3344]
["bitfinex","SOLUSD",1735374074046,7.06257398,185.46,185.39,13.39697398]
["bitfinex","SOLUSD",1735374075950,7.06257398,185.45,185.39,13.39697398]
["bitfinex","SOLUSD",1735374076263,7.06257398,185.45,185.39,6.3344]
["bitfinex","SOLUSD",1735374077650,7.06257398,185.46,185.39,13.39697398]
["bitfinex","SOLUSD",1735374078024,7.06257398,185.45,185.39,6.3344]
["bitfinex","SOLUSD",1735374078434,7.06257398,185.44,185.39,6.3344]
["bitfinex","SOLUSD",1735374084252,7.06257398,185.43,185.39,6.3344]
["bitfinex","SOLUSD",1735374085073,30.0,185.48,185.34,6.6378]
["bitfinex","SOLUSD",1735374085074,23.776884,185.47,185.34,6.6378]
["bitfinex","SOLUSD",1735374085350,7.06257398,185.38,185.34,6.6378]
["bitfinex","SOLUSD",1735374086458,7.06257398,185.36,185.3,13.70037398]
["bitfinex","SOLUSD",1735374086675,7.06257398,185.36,185.3,6.6378]
["bitfinex","SOLUSD",1735374087050,7.06257398,185.35,185.3,6.6378]
["bitfinex","SOLUSD",1735374087358,7.06257398,185.36,185.3,6.6378]
["bitfinex","SOLUSD",1735374092566,7.06257398,185.35,185.3,6.6378]
["bitfinex","SOLUSD",1735374096264,7.06257398,185.34,185.3,6.6378]
["bitfinex","SOLUSD",1735374097080,7.06257398,185.35,185.3,6.6378]
["bitfinex","SOLUSD",1735374098176,7.06257398,185.34,185.3,6.6378]
["bitfinex","SOLUSD",1735374098556,7.06257398,185.32,185.24,6.0075]
["bitfinex","SOLUSD",1735374098755,7.06257398,185.31,185.24,13.07007398]
["bitfinex","SOLUSD",1735374099454,7.06257398,185.3,185.24,6.0075]
["bitfinex","SOLUSD",1735374099654,7.06257398,185.3,185.24,13.07007398]
["bitfinex","SOLUSD",1735374100254,7.06257398,185.3,185.24,6.0075]
["bitfinex","SOLUSD",1735374101384,7.06257398,185.3,185.24,13.07007398]
["bitfinex","SOLUSD",1735374102191,18.8793,185.39,185.24,13.07007398]
["bitfinex","SOLUSD",1735374102388,7.06257398,185.3,185.24,13.07007398]
["bitfinex","SOLUSD",1735374102797,7.06257398,185.3,185.24,6.0075]
["bitfinex","SOLUSD",1735374107292,7.06257398,185.29,185.24,6.0075]
["bitfinex","SOLUSD",1735374108575,7.06257398,185.28,185.24,6.0075]
["bitfinex","SOLUSD",1735374110400,7.06257398,185.29,185.24,6.0075]
["bitfinex","SOLUSD",1735374110904,1.5379,185.35,185.24,6.0075]
["bitfinex","SOLUSD",1735374111082,7.06257398,185.31,185.24,13.07007398]
["bitfinex","SOLUSD",1735374111273,9.4411,185.36,185.25,23.776884]
["bitfinex","SOLUSD",1735374111480,7.06257398,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735374112888,7.06257398,185.32,185.25,30.83945798]
["bitfinex","SOLUSD",1735374113412,10.9775,185.39,185.27,7.06257398]
["bitfinex","SOLUSD",1735374113584,7.06257398,185.34,185.27,7.06257398]
["bitfinex","SOLUSD",1735374115613,10.9775,185.39,185.3,20.0]
["bitfinex","SOLUSD",1735374115794,9.438,185.42,185.32,7.06257398]
["bitfinex","SOLUSD",1735374116005,7.06257398,185.39,185.33,7.06257398]
["bitfinex","SOLUSD",1735374120127,7.06257398,185.39,185.32,30.83945798]
["bitfinex","SOLUSD",1735374120319,7.06257398,185.39,185.33,8.1376]
["bitfinex","SOLUSD",1735374121549,7.06257398,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735374121729,7.06257398,185.4,185.34,30.83945798]
["bitfinex","SOLUSD",1735374122324,7.06257398,185.41,185.34,30.83945798]
["bitfinex","SOLUSD",1735374122519,7.06257398,185.42,185.35,7.06257398]
["bitfinex","SOLUSD",1735374126852,11.042,185.49,185.38,13.10797398]
["bitfinex","SOLUSD",1735374127058,7.06257398,185.45,185.38,14.71107398]
["bitfinex","SOLUSD",1735374130258,7.06257398,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735374130458,7.06257398,185.46,185.39,30.83945798]
["bitfinex","SOLUSD",1735374131147,7.06257398,185.44,185.38,7.6485]
["bitfinex","SOLUSD",1735374131751,7.06257398,185.44,185.38,14.71107398]
["bitfinex","SOLUSD",1735374134268,7.06257398,185.45,185.38,14.71107398]
["bitfinex","SOLUSD",1735374135955,29.4342,185.5,185.39,31.6483759]
["bitfinex","SOLUSD",1735374136150,7.06257398,185.46,185.42,20.0]
["bitfinex","SOLUSD",1735374136365,7.06257398,185.47,185.42,20.0]
["bitfinex","SOLUSD",1735374138677,15.33453681,185.56,185.44,7.7085]
["bitfinex","SOLUSD",1735374138855,7.06257398,185.51,185.44,14.77107398]
["bitfinex","SOLUSD",1735374139159,7.06257398,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735374139357,7.06257398,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735374139756,7.06257398,185.52,185.45,31.64807986]
["bitfinex","SOLUSD",1735374139948,7.06257398,185.51,185.45,24.58550588]
["bitfinex","SOLUSD",1735374140875,7.06257398,185.51,185.45,31.64807986]
["bitfinex","SOLUSD",1735374141057,7.06257398,185.52,185.45,31.64807986]
["bitfinex","SOLUSD",1735374141590,10.983,185.59,185.48,23.776884]
["bitfinex","SOLUSD",1735374141788,7.06257398,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735374142391,7.06257398,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735374142759,9.4278,185.62,185.51,21.5145]
["bitfinex","SOLUSD",1735374142968,7.06257398,185.56,185.51,21.5145]
["bitfinex","SOLUSD",1735374143383,7.06257398,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735374144875,7.06257398,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735374145059,7.06257398,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735374145259,9.4278,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1735374145559,7.06257398,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1735374146167,7.06257398,185.59,185.53,0.80827423]
["bitfinex","SOLUSD",1735374146377,7.06257398,185.58,185.52,20.0]
["bitfinex","SOLUSD",1735374146577,7.06257398,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735374147694,7.06257398,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735374149107,7.06257398,185.57,185.51,1.5145]
["bitfinex","SOLUSD",1735374150093,7.06257398,185.56,185.51,1.5145]
["bitfinex","SOLUSD",1735374151700,7.06257398,185.57,185.51,1.5145]
["bitfinex","SOLUSD",1735374152500,7.06257398,185.56,185.51,1.5145]
["bitfinex","SOLUSD",1735374153001,7.06257398,185.55,185.51,1.5145]
["bitfinex","SOLUSD",1735374154096,7.06257398,185.56,185.51,1.5145]
["bitfinex","SOLUSD",1735374155898,7.06257398,185.59,185.52,30.83945798]
["bitfinex","SOLUSD",1735374159185,7.06257398,185.6,185.53,7.87079614]
["bitfinex","SOLUSD",1735374159507,7.06257398,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735374160606,29.80389592,185.67,185.56,23.776884]
["bitfinex","SOLUSD",1735374160796,7.06257398,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735374163915,7.06257398,185.59,185.55,6.639]
["bitfinex","SOLUSD",1735374167714,7.06257398,185.61,185.55,6.639]
["bitfinex","SOLUSD",1735374168101,7.06257398,185.61,185.55,7.44714667]
["bitfinex","SOLUSD",1735374169019,7.06257398,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735374169235,20.0,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1735374169236,7.06257398,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735374169736,9.4259,185.66,185.56,30.83945798]
["bitfinex","SOLUSD",1735374169899,7.06257398,185.64,185.57,8.67727398]
["bitfinex","SOLUSD",1735374172612,7.06257398,185.63,185.57,1.6147]
["bitfinex","SOLUSD",1735374173403,7.06257398,185.61,185.58,20.0]
["bitfinex","SOLUSD",1735374173815,7.06257398,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735374174021,1.5563,185.76,185.61,30.83945798]
["bitfinex","SOLUSD",1735374174200,7.06257398,185.7,185.63,7.06257398]
["bitfinex","SOLUSD",1735374174411,7.06257398,185.69,185.63,7.06257398]
["bitfinex","SOLUSD",1735374175612,7.06257398,185.69,185.62,7.06257398]
["bitfinex","SOLUSD",1735374177032,7.06257398,185.69,185.63,7.06257398]
["bitfinex","SOLUSD",1735374177208,7.06257398,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735374177550,1.5563,185.76,185.64,30.83945798]
["bitfinex","SOLUSD",1735374177737,7.06257398,185.71,185.64,30.83945798]
["bitfinex","SOLUSD",1735374178049,29.80659592,185.76,185.63,1.6147]
["bitfinex","SOLUSD",1735374178050,7.06257398,185.66,185.63,1.6147]
["bitfinex","SOLUSD",1735374178206,7.06257398,185.65,185.6,6.5571]
["bitfinex","SOLUSD",1735374178407,7.06257398,185.63,185.6,6.5571]
["bitfinex","SOLUSD",1735374178707,7.06257398,185.62,185.6,6.5571]
["bitfinex","SOLUSD",1735374178912,7.06257398,185.63,185.6,6.5571]
["bitfinex","SOLUSD",1735374180234,7.06257398,185.64,185.6,6.5571]
["bitfinex","SOLUSD",1735374181327,7.06257398,185.63,185.6,6.5571]
["bitfinex","SOLUSD",1735374181727,7.06257398,185.64,185.6,6.5571]
["bitfinex","SOLUSD",1735374181934,7.06257398,185.66,185.6,6.5571]
["bitfinex","SOLUSD",1735374185264,7.06257398,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735374185436,7.06257398,185.68,185.62,7.06257398]
["bitfinex","SOLUSD",1735374185636,7.06257398,185.68,185.61,31.64733302]
["bitfinex","SOLUSD",1735374186337,7.06257398,185.67,185.61,31.64733302]
["bitfinex","SOLUSD",1735374187154,7.06257398,185.67,185.61,24.58475904]
["bitfinex","SOLUSD",1735374187332,7.06257398,185.67,185.61,31.64733302]
["bitfinex","SOLUSD",1735374188528,7.06257398,185.67,185.61,24.58475904]
["bitfinex","SOLUSD",1735374188855,7.06257398,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735374190590,7.06257398,185.69,185.62,7.06257398]
["bitfinex","SOLUSD",1735374191639,9.4218,185.74,185.65,7.06257398]
["bitfinex","SOLUSD",1735374191870,7.06257398,185.72,185.66,6.0311]
["bitfinex","SOLUSD",1735374192472,9.4202,185.77,185.68,7.06257398]
["bitfinex","SOLUSD",1735374192676,7.06257398,185.75,185.69,7.06257398]
["bitfinex","SOLUSD",1735374192876,7.06257398,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735374193268,7.06257398,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735374195274,7.06257398,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735374195786,11.0024,185.8,185.71,30.83945798]
["bitfinex","SOLUSD",1735374195787,9.4187,185.8,185.71,30.83945798]
["bitfinex","SOLUSD",1735374196082,7.06257398,185.77,185.72,6.0004]
["bitfinex","SOLUSD",1735374197557,7.06257398,185.78,185.72,6.0004]
["bitfinex","SOLUSD",1735374197958,7.06257398,185.77,185.72,6.0004]
["bitfinex","SOLUSD",1735374199377,7.06257398,185.78,185.72,6.0004]
["bitfinex","SOLUSD",1735374199576,7.06257398,185.79,185.72,13.06297398]
["bitfinex","SOLUSD",1735374202092,9.4167,185.84,185.72,6.0004]
["bitfinex","SOLUSD",1735374202263,7.06257398,185.78,185.72,13.06297398]
["bitfinex","SOLUSD",1735374203580,7.06257398,185.78,185.72,6.0004]
["bitfinex","SOLUSD",1735374204193,25.62026458,185.85,185.73,30.83945798]
["bitfinex","SOLUSD",1735374204393,7.06257398,185.8,185.73,30.83945798]
["bitfinex","SOLUSD",1735374204694,7.06257398,185.79,185.72,13.06297398]
["bitfinex","SOLUSD",1735374205072,53.8705605,185.85,185.72,6.0004]
["bitfinex","SOLUSD",1735374205073,7.06257398,185.78,185.72,6.0004]
["bitfinex","SOLUSD",1735374205271,7.06257398,185.76,185.72,6.0004]
["bitfinex","SOLUSD",1735374205487,7.06257398,185.75,185.72,6.0004]
["bitfinex","SOLUSD",1735374206189,7.06257398,185.76,185.72,6.0004]
["bitfinex","SOLUSD",1735374206800,7.06257398,185.77,185.72,6.0004]
["bitfinex","SOLUSD",1735374207992,7.06257398,185.76,185.72,6.0004]
["bitfinex","SOLUSD",1735374212903,7.06257398,185.75,185.72,6.0004]
["bitfinex","SOLUSD",1735374213109,7.06257398,185.74,185.7,1.5295]
["bitfinex","SOLUSD",1735374214820,7.06257398,185.73,185.7,1.5295]
["bitfinex","SOLUSD",1735374215215,7.06257398,185.74,185.7,1.5295]
["bitfinex","SOLUSD",1735374217917,7.06257398,185.73,185.7,1.5295]
["bitfinex","SOLUSD",1735374218397,7.06257398,185.72,185.68,6.0296]
["bitfinex","SOLUSD",1735374220013,7.06257398,185.73,185.68,6.0296]
["bitfinex","SOLUSD",1735374220418,7.06257398,185.72,185.68,6.0296]
["bitfinex","SOLUSD",1735374222736,7.06257398,185.71,185.68,6.0296]
["bitfinex","SOLUSD",1735374222915,7.06257398,185.71,185.64,1.5732]
["bitfinex","SOLUSD",1735374222916,7.06257398,185.69,185.64,7.6028]
["bitfinex","SOLUSD",1735374223314,7.06257398,185.7,185.64,7.6028]
["bitfinex","SOLUSD",1735374224137,7.06257398,185.71,185.64,14.66537398]
["bitfinex","SOLUSD",1735374225345,7.06257398,185.72,185.65,30.83945798]
["bitfinex","SOLUSD",1735374225518,7.06257398,185.72,185.65,7.06257398]
["bitfinex","SOLUSD",1735374226318,7.06257398,185.72,185.64,14.66537398]
["bitfinex","SOLUSD",1735374226521,7.06257398,185.72,185.65,30.83945798]
["bitfinex","SOLUSD",1735374227419,7.06257398,185.71,185.64,14.66537398]
["bitfinex","SOLUSD",1735374234865,9.4212,185.75,185.65,30.83945798]
["bitfinex","SOLUSD",1735374235045,7.06257398,185.74,185.67,7.06257398]
["bitfinex","SOLUSD",1735374236540,20.0,185.78,185.68,7.06257398]
["bitfinex","SOLUSD",1735374236931,7.06257398,185.75,185.68,7.06257398]
["bitfinex","SOLUSD",1735374237435,7.06257398,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735374240228,7.06257398,185.75,185.68,7.06257398]
["bitfinex","SOLUSD",1735374241435,7.06257398,185.76,185.68,7.06257398]
["bitfinex","SOLUSD",1735374241634,7.06257398,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1735374241842,7.06257398,185.78,185.71,30.83945798]
["bitfinex","SOLUSD",1735374243557,2.06257398,185.78,185.71,30.83945798]
["bitfinex","SOLUSD",1735374244543,2.06257398,185.78,185.72,7.06257398]
["bitfinex","SOLUSD",1735374245331,9.4165,185.85,185.74,6.4291]
["bitfinex","SOLUSD",1735374245531,7.06257398,185.8,185.74,6.4291]
["bitfinex","SOLUSD",1735374246239,7.06257398,185.79,185.74,6.4291]
["bitfinex","SOLUSD",1735374248144,9.4165,185.85,185.74,13.49167398]
["bitfinex","SOLUSD",1735374248446,7.06257398,185.8,185.74,6.4291]
["bitfinex","SOLUSD",1735374248834,38.52335369,185.89,185.75,25.342984]
["bitfinex","SOLUSD",1735374249158,7.06257398,185.81,185.75,25.342984]
["bitfinex","SOLUSD",1735374249355,7.06257398,185.8,185.75,25.342984]
["bitfinex","SOLUSD",1735374249544,7.06257398,185.8,185.75,1.5661]
["bitfinex","SOLUSD",1735374249740,7.06257398,185.79,185.75,1.5661]
["bitfinex","SOLUSD",1735374250445,7.06257398,185.78,185.75,1.5661]
["bitfinex","SOLUSD",1735374251660,7.06257398,185.79,185.75,1.5661]
["bitfinex","SOLUSD",1735374252267,9.4175,185.83,185.75,1.5661]
["bitfinex","SOLUSD",1735374252438,7.06257398,185.79,185.75,1.5661]
["bitfinex","SOLUSD",1735374255049,7.06257398,185.78,185.75,1.5661]
["bitfinex","SOLUSD",1735374256964,7.06257398,185.78,185.74,6.4291]
["bitfinex","SOLUSD",1735374257270,7.06257398,185.76,185.7,7.9896]
["bitfinex","SOLUSD",1735374257562,7.06257398,185.74,185.7,7.9896]
["bitfinex","SOLUSD",1735374257762,9.4187,185.8,185.66,13.50757398]
["bitfinex","SOLUSD",1735374257763,7.06257398,185.73,185.66,13.50757398]
["bitfinex","SOLUSD",1735374258066,10.997,185.8,185.66,13.50757398]
["bitfinex","SOLUSD",1735374258067,7.06257398,185.71,185.66,6.445]
["bitfinex","SOLUSD",1735374258379,7.06257398,185.72,185.66,6.445]
["bitfinex","SOLUSD",1735374259164,7.06257398,185.74,185.67,7.06257398]
["bitfinex","SOLUSD",1735374259553,20.4157,185.8,185.69,7.06257398]
["bitfinex","SOLUSD",1735374259554,7.06257398,185.75,185.69,7.06257398]
["bitfinex","SOLUSD",1735374259752,7.06257398,185.77,185.7,27.06257398]
["bitfinex","SOLUSD",1735374259961,7.06257398,185.77,185.7,7.06257398]
["bitfinex","SOLUSD",1735374260169,7.06257398,185.77,185.71,1.5446]
["bitfinex","SOLUSD",1735374261455,7.06257398,185.76,185.71,1.5446]
["bitfinex","SOLUSD",1735374262156,7.06257398,185.77,185.71,1.5446]
["bitfinex","SOLUSD",1735374262981,7.06257398,185.78,185.72,6.445]
["bitfinex","SOLUSD",1735374263194,7.06257398,185.77,185.72,6.445]
["bitfinex","SOLUSD",1735374264854,7.06257398,185.78,185.72,6.445]
["bitfinex","SOLUSD",1735374265993,7.06257398,185.77,185.72,6.445]
["bitfinex","SOLUSD",1735374269489,7.06257398,185.78,185.72,6.445]
["bitfinex","SOLUSD",1735374269712,7.06257398,185.79,185.72,13.50757398]
["bitfinex","SOLUSD",1735374269993,7.06257398,185.8,185.73,7.06257398]
["bitfinex","SOLUSD",1735374270194,7.06257398,185.79,185.72,13.50757398]
["bitfinex","SOLUSD",1735374270996,9.4186,185.81,185.72,13.50757398]
["bitfinex","SOLUSD",1735374271172,7.06257398,185.79,185.72,13.50757398]
["bitfinex","SOLUSD",1735374274499,7.06257398,185.8,185.72,13.50757398]
["bitfinex","SOLUSD",1735374274875,7.06257398,185.79,185.72,13.50757398]
["bitfinex","SOLUSD",1735374275075,7.06257398,185.78,185.72,6.445]
["bitfinex","SOLUSD",1735374277098,7.06257398,185.77,185.72,6.445]
["bitfinex","SOLUSD",1735374277299,7.06257398,185.78,185.72,6.445]
["bitfinex","SOLUSD",1735374278605,7.06257398,185.77,185.72,6.445]
["bitfinex","SOLUSD",1735374281306,7.06257398,185.75,185.72,6.445]
["bitfinex","SOLUSD",1735374281681,7.06257398,185.75,185.68,7.06257398]
["bitfinex","SOLUSD",1735374281902,7.06257398,185.74,185.67,14.73037398]
["bitfinex","SOLUSD",1735374282211,7.06257398,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735374284206,7.06257398,185.74,185.67,14.73037398]
["bitfinex","SOLUSD",1735374285191,7.06257398,185.73,185.67,7.6678]
["bitfinex","SOLUSD",1735374285384,7.06257398,185.72,185.67,7.6678]
["bitfinex","SOLUSD",1735374288897,7.06257398,185.73,185.67,7.6678]
["bitfinex","SOLUSD",1735374289106,7.06257398,185.74,185.67,14.73037398]
["bitfinex","SOLUSD",1735374289419,7.06257398,185.75,185.68,7.06257398]
["bitfinex","SOLUSD",1735374289707,7.06257398,185.77,185.7,7.06257398]
["bitfinex","SOLUSD",1735374290210,9.4192,185.79,185.7,7.06257398]
["bitfinex","SOLUSD",1735374290596,9.4192,185.79,185.71,7.06257398]
["bitfinex","SOLUSD",1735374290803,7.06257398,185.78,185.71,7.06257398]
["bitfinex","SOLUSD",1735374291301,7.06257398,185.77,185.7,7.06257398]
["bitfinex","SOLUSD",1735374292616,7.06257398,185.78,185.71,7.06257398]
["bitfinex","SOLUSD",1735374295119,7.06257398,185.77,185.7,7.06257398]
["bitfinex","SOLUSD",1735374298020,7.06257398,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735374300526,7.06257398,185.78,185.71,7.06257398]
["bitfinex","SOLUSD",1735374301623,7.06257398,185.79,185.72,27.06257398]
["bitfinex","SOLUSD",1735374301928,7.06257398,185.79,185.73,15.14637398]
["bitfinex","SOLUSD",1735374302922,9.4173,185.83,185.73,15.14637398]
["bitfinex","SOLUSD",1735374303128,7.06257398,185.8,185.74,7.06257398]
["bitfinex","SOLUSD",1735374303429,7.06257398,185.8,185.73,15.14637398]
["bitfinex","SOLUSD",1735374304506,7.06257398,185.79,185.73,15.14637398]
["bitfinex","SOLUSD",1735374309642,7.06257398,185.8,185.73,15.14637398]
["bitfinex","SOLUSD",1735374310811,7.06257398,185.78,185.73,8.0838]
["bitfinex","SOLUSD",1735374314126,7.06257398,185.79,185.73,8.0838]
["bitfinex","SOLUSD",1735374321308,7.06257398,185.8,185.73,8.0838]
["bitfinex","SOLUSD",1735374322935,7.06257398,185.79,185.73,8.0838]
["bitfinex","SOLUSD",1735374323133,7.06257398,185.78,185.73,8.0838]
["bitfinex","SOLUSD",1735374324721,7.06257398,185.77,185.73,8.0838]
["bitfinex","SOLUSD",1735374325129,7.06257398,185.78,185.73,8.0838]
["bitfinex","SOLUSD",1735374332147,7.06257398,185.79,185.73,8.0838]
["bitfinex","SOLUSD",1735374333032,7.06257398,185.8,185.73,15.14637398]
["bitfinex","SOLUSD",1735374334069,7.06257398,185.79,185.73,8.0838]
["bitfinex","SOLUSD",1735374337650,7.06257398,185.8,185.73,15.14637398]
["bitfinex","SOLUSD",1735374337865,7.06257398,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1735374338156,7.06257398,185.82,185.76,7.06257398]
["bitfinex","SOLUSD",1735374339057,7.06257398,185.82,185.75,7.06257398]
["bitfinex","SOLUSD",1735374339556,7.06257398,185.8,185.74,7.06257398]
["bitfinex","SOLUSD",1735374340545,7.06257398,185.79,185.73,15.14637398]
["bitfinex","SOLUSD",1735374341143,7.06257398,185.8,185.73,15.14637398]
["bitfinex","SOLUSD",1735374342353,7.06257398,185.8,185.74,7.06257398]
["bitfinex","SOLUSD",1735374342839,7.06257398,185.81,185.74,7.06257398]
["bitfinex","SOLUSD",1735374344159,7.06257398,185.81,185.75,7.06257398]
["bitfinex","SOLUSD",1735374344355,16.48037398,185.82,185.75,7.06257398]
["bitfinex","SOLUSD",1735374348067,7.06257398,185.82,185.75,7.06257398]
["bitfinex","SOLUSD",1735374354769,9.4162,185.85,185.75,7.06257398]
["bitfinex","SOLUSD",1735374354953,7.06257398,185.83,185.76,7.06257398]
["bitfinex","SOLUSD",1735374358070,7.06257398,185.83,185.73,8.89116744]
["bitfinex","SOLUSD",1735374358071,7.06257398,185.84,185.77,7.06257398]
["bitfinex","SOLUSD",1735374360194,7.06257398,185.84,185.75,0.80723333]
["bitfinex","SOLUSD",1735374360394,7.06257398,185.83,185.77,7.06257398]
["bitfinex","SOLUSD",1735374361100,7.06257398,185.82,185.76,7.06257398]
["bitfinex","SOLUSD",1735374365404,7.06257398,185.83,185.76,7.06257398]
["bitfinex","SOLUSD",1735374367599,7.06257398,185.84,185.77,7.06257398]
["bitfinex","SOLUSD",1735374372608,7.06257398,185.84,185.78,13.23487398]
["bitfinex","SOLUSD",1735374375008,7.06257398,185.84,185.78,6.1723]
["bitfinex","SOLUSD",1735374375403,7.06257398,185.83,185.78,6.1723]
["bitfinex","SOLUSD",1735374376497,7.06257398,185.82,185.78,6.1723]
["bitfinex","SOLUSD",1735374376703,7.06257398,185.8,185.74,13.58617398]
["bitfinex","SOLUSD",1735374378346,7.06257398,185.8,185.74,6.5236]
["bitfinex","SOLUSD",1735374378507,7.06257398,185.79,185.74,6.5236]
["bitfinex","SOLUSD",1735374380139,28.25029592,185.85,185.74,6.5236]
["bitfinex","SOLUSD",1735374380140,7.06257398,185.78,185.74,6.5236]
["bitfinex","SOLUSD",1735374380437,9.4187,185.8,185.7,6.5236]
["bitfinex","SOLUSD",1735374380438,7.06257398,185.75,185.7,6.5236]
["bitfinex","SOLUSD",1735374380738,9.4187,185.8,185.7,6.5236]
["bitfinex","SOLUSD",1735374380739,7.06257398,185.74,185.7,6.5236]
["bitfinex","SOLUSD",1735374381926,7.06257398,185.75,185.7,6.5236]
["bitfinex","SOLUSD",1735374382122,7.06257398,185.78,185.72,7.06257398]
["bitfinex","SOLUSD",1735374382430,7.06257398,185.79,185.72,7.06257398]
["bitfinex","SOLUSD",1735374382819,8.39673159,185.84,185.74,7.06257398]
["bitfinex","SOLUSD",1735374383026,7.06257398,185.8,185.74,7.06257398]
["bitfinex","SOLUSD",1735374383247,7.06257398,185.8,185.74,8.71147398]
["bitfinex","SOLUSD",1735374383841,39.00105353,185.85,185.75,7.06257398]
["bitfinex","SOLUSD",1735374384050,7.06257398,185.82,185.76,6.5236]
["bitfinex","SOLUSD",1735374386740,7.06257398,185.81,185.76,6.5236]
["bitfinex","SOLUSD",1735374388260,7.06257398,185.82,185.76,6.5236]
["bitfinex","SOLUSD",1735374391259,9.4166,185.85,185.76,6.5236]
["bitfinex","SOLUSD",1735374391464,7.06257398,185.82,185.76,6.5236]
["bitfinex","SOLUSD",1735374391755,9.4166,185.85,185.76,6.5236]
["bitfinex","SOLUSD",1735374391952,7.06257398,185.82,185.76,6.5236]
["bitfinex","SOLUSD",1735374393064,33.80213159,185.89,185.76,6.5236]
["bitfinex","SOLUSD",1735374393065,9.4146,185.88,185.76,6.5236]
["bitfinex","SOLUSD",1735374393361,7.06257398,185.85,185.78,7.06257398]
["bitfinex","SOLUSD",1735374396761,7.06257398,185.85,185.79,1.6406]
["bitfinex","SOLUSD",1735374396967,9.4146,185.88,185.8,7.06257398]
["bitfinex","SOLUSD",1735374397139,7.06257398,185.87,185.8,7.06257398]
["bitfinex","SOLUSD",1735374397946,7.06257398,185.87,185.81,7.06257398]
["bitfinex","SOLUSD",1735374398354,7.06257398,185.87,185.8,7.06257398]
["bitfinex","SOLUSD",1735374398554,7.06257398,185.86,185.8,7.06257398]
["bitfinex","SOLUSD",1735374405568,9.4121,185.93,185.85,7.06257398]
["bitfinex","SOLUSD",1735374405745,7.06257398,185.91,185.85,7.06257398]
["bitfinex","SOLUSD",1735374406149,9.4121,185.93,185.85,7.06257398]
["bitfinex","SOLUSD",1735374406471,8.39673159,185.94,185.86,7.06257398]
["bitfinex","SOLUSD",1735374406472,7.06257398,185.92,185.86,7.06257398]
["bitfinex","SOLUSD",1735374408274,9.4104,185.97,185.86,7.06257398]
["bitfinex","SOLUSD",1735374408275,9.4104,185.97,185.87,6.1728]
["bitfinex","SOLUSD",1735374408478,7.06257398,185.98,185.91,7.06257398]
["bitfinex","SOLUSD",1735374408653,7.06257398,185.99,185.92,7.06257398]
["bitfinex","SOLUSD",1735374409252,7.06257398,185.97,185.88,25.335384]
["bitfinex","SOLUSD",1735374409481,7.06257398,185.97,185.91,7.06257398]
["bitfinex","SOLUSD",1735374410174,9.4085,186.01,185.91,7.06257398]
["bitfinex","SOLUSD",1735374410379,7.06257398,185.97,185.91,7.06257398]
["bitfinex","SOLUSD",1735374410865,7.06257398,185.99,185.92,7.06257398]
["bitfinex","SOLUSD",1735374411177,7.06257398,185.98,185.92,7.06257398]
["bitfinex","SOLUSD",1735374411975,33.183384,186.04,185.92,7.06257398]
["bitfinex","SOLUSD",1735374412274,7.06257398,185.99,185.92,7.06257398]
["bitfinex","SOLUSD",1735374412477,9.4065,186.04,185.94,7.06257398]
["bitfinex","SOLUSD",1735374412655,7.06257398,186.01,185.95,1.5585]
["bitfinex","SOLUSD",1735374413160,9.4065,186.04,185.95,1.5585]
["bitfinex","SOLUSD",1735374413482,7.06257398,186.01,185.95,1.5585]
["bitfinex","SOLUSD",1735374419261,20.0,186.05,185.95,8.62107398]
["bitfinex","SOLUSD",1735374419461,7.06257398,186.01,185.95,8.62107398]
["bitfinex","SOLUSD",1735374420378,7.06257398,186.02,185.95,8.62107398]
["bitfinex","SOLUSD",1735374420679,7.06257398,186.01,185.95,8.62107398]
["bitfinex","SOLUSD",1735374422187,7.06257398,186.02,185.95,8.62107398]
["bitfinex","SOLUSD",1735374422374,7.06257398,186.0,185.95,1.5585]
["bitfinex","SOLUSD",1735374422572,7.06257398,186.01,185.95,1.5585]
["bitfinex","SOLUSD",1735374428091,7.06257398,186.01,185.95,8.62107398]
["bitfinex","SOLUSD",1735374429200,7.06257398,186.02,185.95,8.62107398]
["bitfinex","SOLUSD",1735374432313,9.4065,186.04,185.95,8.62107398]
["bitfinex","SOLUSD",1735374432597,7.06257398,186.02,185.95,8.62107398]
["bitfinex","SOLUSD",1735374434212,7.06257398,186.01,185.95,1.5585]
["bitfinex","SOLUSD",1735374435216,7.06257398,186.01,185.95,8.62107398]
["bitfinex","SOLUSD",1735374435818,7.06257398,186.02,185.95,8.62107398]
["bitfinex","SOLUSD",1735374436105,7.06257398,186.01,185.95,8.62107398]
["bitfinex","SOLUSD",1735374438304,7.06257398,186.02,185.95,8.62107398]
["bitfinex","SOLUSD",1735374441915,9.4015,186.14,186.0,7.06257398]
["bitfinex","SOLUSD",1735374442088,7.06257398,186.07,186.01,7.06257398]
["bitfinex","SOLUSD",1735374442290,7.06257398,186.07,186.0,8.58237398]
["bitfinex","SOLUSD",1735374443609,7.06257398,186.06,186.0,8.58237398]
["bitfinex","SOLUSD",1735374444197,7.06257398,186.04,186.0,1.5198]
["bitfinex","SOLUSD",1735374447324,7.06257398,186.01,185.97,6.3479]
["bitfinex","SOLUSD",1735374448516,7.06257398,186.02,185.97,6.3479]
["bitfinex","SOLUSD",1735374448713,7.06257398,186.03,185.97,6.3479]
["bitfinex","SOLUSD",1735374449833,16.46867398,186.05,185.98,7.06257398]
["bitfinex","SOLUSD",1735374450115,16.46867398,186.05,185.99,7.06257398]
["bitfinex","SOLUSD",1735374450615,9.4045,186.08,185.99,7.06257398]
["bitfinex","SOLUSD",1735374450813,7.06257398,186.06,186.0,7.06257398]
["bitfinex","SOLUSD",1735374451332,9.4045,186.08,186.0,7.06257398]
["bitfinex","SOLUSD",1735374451628,7.06257398,186.07,186.0,7.06257398]
["bitfinex","SOLUSD",1735374452132,7.06257398,186.06,185.99,7.06257398]
["bitfinex","SOLUSD",1735374453317,7.06257398,186.06,186.0,7.06257398]
["bitfinex","SOLUSD",1735374454817,29.4045,186.08,186.0,7.06257398]
["bitfinex","SOLUSD",1735374455020,9.4045,186.08,186.02,7.06257398]
["bitfinex","SOLUSD",1735374455195,16.46707398,186.08,186.02,7.06257398]
["bitfinex","SOLUSD",1735374458433,7.06257398,186.09,186.03,6.2893]
["bitfinex","SOLUSD",1735374459124,7.06257398,186.08,186.03,6.2893]
["bitfinex","SOLUSD",1735374460428,7.06257398,186.06,186.01,1.5019]
["bitfinex","SOLUSD",1735374462027,7.06257398,186.05,186.01,1.5019]
["bitfinex","SOLUSD",1735374465349,7.06257398,186.03,185.99,6.2893]
["bitfinex","SOLUSD",1735374465968,7.06257398,186.03,185.96,27.76]
["bitfinex","SOLUSD",1735374466260,7.06257398,186.03,185.97,7.06257398]
["bitfinex","SOLUSD",1735374466559,7.06257398,186.03,185.96,34.82257398]
["bitfinex","SOLUSD",1735374467925,7.06257398,186.02,185.96,7.76]
["bitfinex","SOLUSD",1735374468453,7.06257398,186.01,185.96,7.76]
["bitfinex","SOLUSD",1735374471784,9.4065,186.05,185.96,7.76]
["bitfinex","SOLUSD",1735374471785,7.06257398,186.0,185.96,7.76]
["bitfinex","SOLUSD",1735374474091,7.06257398,186.01,185.96,7.76]
["bitfinex","SOLUSD",1735374480891,7.06257398,186.0,185.93,7.06257398]
["bitfinex","SOLUSD",1735374481603,7.06257398,185.99,185.92,6.2188]
["bitfinex","SOLUSD",1735374481911,20.0,185.99,185.92,6.2188]
["bitfinex","SOLUSD",1735374482204,7.06257398,185.96,185.92,6.2188]
["bitfinex","SOLUSD",1735374483292,7.06257398,185.97,185.92,6.2188]
["bitfinex","SOLUSD",1735374489812,7.06257398,185.96,185.92,6.2188]
["bitfinex","SOLUSD",1735374495296,20.0,186.01,185.92,6.2188]
["bitfinex","SOLUSD",1735374495490,7.06257398,185.98,185.92,6.2188]
["bitfinex","SOLUSD",1735374497314,7.06257398,185.99,185.92,13.28137398]
["bitfinex","SOLUSD",1735374498512,7.06257398,186.0,185.93,7.06257398]
["bitfinex","SOLUSD",1735374499006,7.06257398,186.0,185.94,7.06257398]
["bitfinex","SOLUSD",1735374499202,7.06257398,186.0,185.93,7.06257398]
["bitfinex","SOLUSD",1735374499608,7.06257398,185.99,185.92,13.28137398]
["bitfinex","SOLUSD",1735374500003,7.06257398,185.99,185.92,6.2188]
["bitfinex","SOLUSD",1735374500216,7.06257398,185.98,185.92,6.2188]
["bitfinex","SOLUSD",1735374501117,7.06257398,185.99,185.92,13.28137398]
["bitfinex","SOLUSD",1735374510502,7.06257398,186.01,185.93,7.06257398]
["bitfinex","SOLUSD",1735374511311,7.06257398,186.02,185.95,7.06257398]
["bitfinex","SOLUSD",1735374511506,9.4065,186.04,185.95,7.06257398]
["bitfinex","SOLUSD",1735374511808,7.06257398,186.01,185.95,7.06257398]
["bitfinex","SOLUSD",1735374513634,12.42895265,186.07,185.96,7.06257398]
["bitfinex","SOLUSD",1735374513936,7.06257398,186.03,185.97,7.06257398]
["bitfinex","SOLUSD",1735374514427,7.06257398,186.03,185.96,7.06257398]
["bitfinex","SOLUSD",1735374515810,7.06257398,186.03,185.97,7.06257398]
["bitfinex","SOLUSD",1735374520126,7.06257398,186.03,185.98,6.4761]
["bitfinex","SOLUSD",1735374520326,9.4047,186.08,185.99,1.6384]
["bitfinex","SOLUSD",1735374520514,7.06257398,186.05,185.99,1.6384]
["bitfinex","SOLUSD",1735374524855,7.06257398,186.07,186.0,7.06257398]
["bitfinex","SOLUSD",1735374525746,7.06257398,186.06,186.0,7.06257398]
["bitfinex","SOLUSD",1735374529668,7.06257398,186.06,185.99,8.70097398]
["bitfinex","SOLUSD",1735374530462,7.06257398,186.06,186.0,7.06257398]
["bitfinex","SOLUSD",1735374533265,7.06257398,186.05,185.99,8.70097398]
["bitfinex","SOLUSD",1735374535068,7.06257398,186.05,185.99,1.6384]
["bitfinex","SOLUSD",1735374535257,7.06257398,186.05,185.99,8.70097398]
["bitfinex","SOLUSD",1735374540668,7.06257398,186.05,185.99,1.6384]
["bitfinex","SOLUSD",1735374540874,7.06257398,186.04,185.99,1.6384]
["bitfinex","SOLUSD",1735374541661,7.06257398,186.01,185.99,1.6384]
["bitfinex","SOLUSD",1735374541955,7.06257398,186.01,185.98,6.4761]
["bitfinex","SOLUSD",1735374544170,7.06257398,186.0,185.94,1.5595]
["bitfinex","SOLUSD",1735374545359,7.06257398,186.0,185.94,8.62207398]
["bitfinex","SOLUSD",1735374547571,7.06257398,185.99,185.94,1.5595]
["bitfinex","SOLUSD",1735374547778,7.06257398,185.98,185.94,1.5595]
["bitfinex","SOLUSD",1735374548586,7.06257398,185.99,185.94,1.5595]
["bitfinex","SOLUSD",1735374554584,9.4069,186.04,185.94,1.5595]
["bitfinex","SOLUSD",1735374554767,7.06257398,186.0,185.94,1.5595]
["bitfinex","SOLUSD",1735374557387,7.06257398,185.99,185.94,1.5595]
["bitfinex","SOLUSD",1735374557877,7.06257398,185.98,185.93,6.4233]
["bitfinex","SOLUSD",1735374558071,7.06257398,185.97,185.93,6.4233]
["bitfinex","SOLUSD",1735374558278,7.06257398,185.98,185.93,6.4233]
["bitfinex","SOLUSD",1735374559893,7.06257398,185.99,185.93,6.4233]
["bitfinex","SOLUSD",1735374560069,7.06257398,186.0,185.93,13.48587398]
["bitfinex","SOLUSD",1735374560477,9.406,186.05,185.94,30.83945798]
["bitfinex","SOLUSD",1735374560673,7.06257398,186.01,185.94,32.47485798]
["bitfinex","SOLUSD",1735374563789,7.06257398,186.01,185.95,7.06257398]
["bitfinex","SOLUSD",1735374564299,7.06257398,186.01,185.94,25.412284]
["bitfinex","SOLUSD",1735374564300,7.06257398,186.0,185.94,25.412284]
["bitfinex","SOLUSD",1735374564595,7.06257398,186.0,185.94,32.47485798]
["bitfinex","SOLUSD",1735374565593,7.06257398,186.0,185.94,1.6354]
["bitfinex","SOLUSD",1735374565802,7.06257398,185.98,185.94,1.6354]
["bitfinex","SOLUSD",1735374566284,7.06257398,185.99,185.94,1.6354]
["bitfinex","SOLUSD",1735374580113,7.06257398,186.0,185.94,1.6354]
["bitfinex","SOLUSD",1735374600450,7.06257398,186.02,185.94,1.6354]
["bitfinex","SOLUSD",1735374601033,7.06257398,186.0,185.94,1.6354]
["bitfinex","SOLUSD",1735374605932,7.06257398,186.02,185.95,30.83945798]
["bitfinex","SOLUSD",1735374607165,7.06257398,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1735374610352,7.06257398,186.03,185.97,7.06257398]
["bitfinex","SOLUSD",1735374612257,7.06257398,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1735374612571,7.06257398,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1735374614647,7.06257398,186.03,185.98,6.2236]
["bitfinex","SOLUSD",1735374618778,9.4056,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1735374619083,7.06257398,186.06,186.0,1.6608]
["bitfinex","SOLUSD",1735374620365,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735374621460,7.06257398,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1735374625462,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735374632286,7.06257398,186.04,186.0,1.6608]
["bitfinex","SOLUSD",1735374632584,7.06257398,186.01,185.98,6.2236]
["bitfinex","SOLUSD",1735374632765,7.06257398,185.99,185.96,1.5753]
["bitfinex","SOLUSD",1735374635086,7.06257398,186.01,185.96,1.5753]
["bitfinex","SOLUSD",1735374635266,9.405,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1735374635461,7.06257398,186.01,185.96,1.5753]
["bitfinex","SOLUSD",1735374635893,7.06257398,186.0,185.96,1.5753]
["bitfinex","SOLUSD",1735374646406,7.06257398,185.99,185.96,1.5753]
["bitfinex","SOLUSD",1735374647402,7.06257398,186.0,185.96,1.5753]
["bitfinex","SOLUSD",1735374653727,7.06257398,186.02,185.96,1.5753]
["bitfinex","SOLUSD",1735374656894,7.06257398,186.01,185.96,1.5753]
["bitfinex","SOLUSD",1735374661431,7.06257398,185.99,185.96,1.5753]
["bitfinex","SOLUSD",1735374661609,7.06257398,185.98,185.96,1.5753]
["bitfinex","SOLUSD",1735374662825,7.06257398,185.98,185.94,6.6069]
["bitfinex","SOLUSD",1735374663500,7.06257398,185.96,185.94,6.6069]
["bitfinex","SOLUSD",1735374663700,7.06257398,185.95,185.91,1.5237]
["bitfinex","SOLUSD",1735374663901,37.65769592,186.03,185.91,1.5237]
["bitfinex","SOLUSD",1735374664101,7.06257398,185.97,185.91,1.5237]
["bitfinex","SOLUSD",1735374665097,7.06257398,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1735374665919,7.06257398,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735374666820,8.38261862,186.06,185.92,30.83945798]
["bitfinex","SOLUSD",1735374666997,7.06257398,186.01,185.94,30.83945798]
["bitfinex","SOLUSD",1735374667202,7.06257398,186.0,185.93,7.06257398]
["bitfinex","SOLUSD",1735374667724,7.06257398,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1735374668738,9.406,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1735374668932,7.06257398,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1735374669400,9.406,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1735374669604,7.06257398,186.02,185.96,23.776884]
["bitfinex","SOLUSD",1735374671011,1.5468,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1735374671216,7.06257398,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1735374672742,7.06257398,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1735374672917,7.06257398,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1735374677542,9.4046,186.08,185.98,23.776884]
["bitfinex","SOLUSD",1735374677843,7.06257398,186.05,185.98,30.83945798]
["bitfinex","SOLUSD",1735374680552,9.4046,186.08,185.98,30.83945798]
["bitfinex","SOLUSD",1735374680850,7.06257398,186.05,185.98,30.83945798]
["bitfinex","SOLUSD",1735374681029,9.4046,186.08,185.98,30.83945798]
["bitfinex","SOLUSD",1735374681232,7.06257398,186.05,185.98,30.83945798]
["bitfinex","SOLUSD",1735374682854,91.38261862,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1735374682855,8.38261862,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1735374683031,7.06257398,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1735374684145,16.76523725,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1735374684146,9.4015,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1735374684646,7.06257398,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1735374685435,9.4015,186.14,186.04,30.83945798]
["bitfinex","SOLUSD",1735374685642,7.06257398,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1735374687545,7.06257398,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1735374688264,8.38261862,186.17,186.06,30.83945798]
["bitfinex","SOLUSD",1735374688576,7.06257398,186.12,186.06,30.83945798]
["bitfinex","SOLUSD",1735374688769,7.06257398,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1735374692364,7.06257398,186.1,186.05,6.4773]
["bitfinex","SOLUSD",1735374692669,7.06257398,186.07,186.05,6.4773]
["bitfinex","SOLUSD",1735374692877,7.06257398,186.06,186.01,6.3621]
["bitfinex","SOLUSD",1735374693070,7.06257398,186.05,186.01,6.3621]
["bitfinex","SOLUSD",1735374693754,7.06257398,186.06,186.01,6.3621]
["bitfinex","SOLUSD",1735374694571,7.06257398,186.05,186.01,6.3621]
["bitfinex","SOLUSD",1735374694778,7.06257398,186.04,186.01,6.3621]
["bitfinex","SOLUSD",1735374695843,7.06257398,186.02,185.96,13.42467398]
["bitfinex","SOLUSD",1735374696064,7.06257398,186.0,185.96,6.3621]
["bitfinex","SOLUSD",1735374696767,7.06257398,185.97,185.91,7.9808]
["bitfinex","SOLUSD",1735374697074,7.06257398,185.96,185.91,7.9808]
["bitfinex","SOLUSD",1735374697243,7.06257398,185.97,185.91,7.9808]
["bitfinex","SOLUSD",1735374697664,7.06257398,185.97,185.91,15.04337398]
["bitfinex","SOLUSD",1735374697862,7.06257398,185.98,185.92,7.06257398]
["bitfinex","SOLUSD",1735374698472,7.06257398,185.98,185.92,30.83945798]
["bitfinex","SOLUSD",1735374699681,7.06257398,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1735374699876,7.06257398,185.97,185.91,7.9808]
["bitfinex","SOLUSD",1735374700180,7.06257398,185.96,185.91,7.9808]
["bitfinex","SOLUSD",1735374704171,7.06257398,185.97,185.91,7.9808]
["bitfinex","SOLUSD",1735374705082,20.0,186.01,185.92,30.83945798]
["bitfinex","SOLUSD",1735374705286,7.06257398,185.99,185.92,30.83945798]
["bitfinex","SOLUSD",1735374705476,7.06257398,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735374705689,7.06257398,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1735374706000,7.06257398,185.97,185.91,7.9808]
["bitfinex","SOLUSD",1735374706986,7.06257398,185.96,185.91,7.9808]
["bitfinex","SOLUSD",1735374707287,7.06257398,185.94,185.87,13.61767398]
["bitfinex","SOLUSD",1735374707474,7.06257398,185.94,185.88,30.83945798]
["bitfinex","SOLUSD",1735374707887,7.06257398,185.95,185.88,30.83945798]
["bitfinex","SOLUSD",1735374709186,7.06257398,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1735374709409,7.06257398,185.96,185.9,30.83945798]
["bitfinex","SOLUSD",1735374710118,7.06257398,185.97,185.91,7.06257398]
["bitfinex","SOLUSD",1735374710915,7.06257398,185.97,185.9,7.06257398]
["bitfinex","SOLUSD",1735374714331,7.06257398,185.97,185.91,7.06257398]
["bitfinex","SOLUSD",1735374714502,7.06257398,185.98,185.91,7.06257398]
["bitfinex","SOLUSD",1735374715421,7.06257398,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1735374715724,7.06257398,185.97,185.9,7.06257398]
["bitfinex","SOLUSD",1735374716622,7.06257398,185.96,185.89,7.06257398]
["bitfinex","SOLUSD",1735374716815,7.06257398,185.95,185.88,7.06257398]
["bitfinex","SOLUSD",1735374717123,9.4083,186.01,185.88,7.06257398]
["bitfinex","SOLUSD",1735374717124,7.06257398,185.94,185.88,7.06257398]
["bitfinex","SOLUSD",1735374717327,7.06257398,185.93,185.87,13.61767398]
["bitfinex","SOLUSD",1735374717869,7.06257398,185.94,185.88,30.83945798]
["bitfinex","SOLUSD",1735374718071,7.06257398,185.95,185.88,30.83945798]
["bitfinex","SOLUSD",1735374718570,7.06257398,185.95,185.89,7.06257398]
["bitfinex","SOLUSD",1735374718772,7.06257398,185.96,185.89,7.06257398]
["bitfinex","SOLUSD",1735374718939,7.06257398,185.97,185.9,7.06257398]
["bitfinex","SOLUSD",1735374721394,7.06257398,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1735374721395,7.06257398,185.96,185.88,23.776884]
["bitfinex","SOLUSD",1735374721593,7.06257398,185.95,185.89,7.06257398]
["bitfinex","SOLUSD",1735374721877,7.06257398,185.95,185.88,30.83945798]
["bitfinex","SOLUSD",1735374724180,7.06257398,185.96,185.89,7.06257398]
["bitfinex","SOLUSD",1735374724986,7.06257398,185.97,185.9,7.06257398]
["bitfinex","SOLUSD",1735374725379,7.06257398,185.96,185.89,7.06257398]
["bitfinex","SOLUSD",1735374726762,20.0,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1735374726957,7.06257398,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1735374727272,7.06257398,185.95,185.88,7.06257398]
["bitfinex","SOLUSD",1735374727580,20.0,185.97,185.89,30.83945798]
["bitfinex","SOLUSD",1735374727788,7.06257398,185.96,185.89,30.83945798]
["bitfinex","SOLUSD",1735374730778,20.0,185.97,185.89,30.83945798]
["bitfinex","SOLUSD",1735374730963,27.06257398,185.97,185.9,7.06257398]
["bitfinex","SOLUSD",1735374731358,7.06257398,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735374732099,7.06257398,185.98,185.91,7.06257398]
["bitfinex","SOLUSD",1735374732100,7.06257398,185.96,185.89,30.83945798]
["bitfinex","SOLUSD",1735374738092,7.06257398,185.96,185.88,30.83945798]
["bitfinex","SOLUSD",1735374738396,7.06257398,185.95,185.88,30.83945798]
["bitfinex","SOLUSD",1735374739100,7.06257398,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1735374739274,7.06257398,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1735374739885,7.06257398,185.95,185.88,30.83945798]
["bitfinex","SOLUSD",1735374740572,7.06257398,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1735374741495,7.06257398,185.95,185.88,30.83945798]
["bitfinex","SOLUSD",1735374744302,7.06257398,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1735374744598,7.06257398,185.95,185.88,30.83945798]
["bitfinex","SOLUSD",1735374744901,7.06257398,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1735374745410,7.06257398,185.97,185.9,7.06257398]
["bitfinex","SOLUSD",1735374747899,7.06257398,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735374748103,7.06257398,185.98,185.92,25.353184]
["bitfinex","SOLUSD",1735374751995,7.06257398,186.0,185.94,30.83945798]
["bitfinex","SOLUSD",1735374753700,17.78871862,186.05,185.95,7.06257398]
["bitfinex","SOLUSD",1735374753891,7.06257398,186.01,185.94,30.83945798]
["bitfinex","SOLUSD",1735374754085,7.06257398,186.02,185.96,7.06257398]
["bitfinex","SOLUSD",1735374755796,7.06257398,186.03,185.97,7.06257398]
["bitfinex","SOLUSD",1735374756503,7.06257398,186.03,185.94,24.58332728]
["bitfinex","SOLUSD",1735374756504,7.06257398,186.04,185.99,6.5252]
["bitfinex","SOLUSD",1735374756702,7.06257398,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735374758699,7.06257398,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735374760408,7.06257398,186.06,186.0,30.83945798]
["bitfinex","SOLUSD",1735374763416,7.06257398,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735374767909,9.4045,186.09,185.99,6.5252]
["bitfinex","SOLUSD",1735374767910,7.06257398,186.05,185.99,6.5252]
["bitfinex","SOLUSD",1735374768116,7.06257398,186.04,185.99,6.5252]
["bitfinex","SOLUSD",1735374770327,7.06257398,186.05,185.99,6.5252]
["bitfinex","SOLUSD",1735374770721,7.06257398,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735374772118,9.4045,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1735374772119,7.06257398,186.04,186.0,23.776884]
["bitfinex","SOLUSD",1735374772821,7.06257398,186.04,185.99,6.5252]
["bitfinex","SOLUSD",1735374779719,7.06257398,186.0,185.95,6.2684]
["bitfinex","SOLUSD",1735374780109,7.06257398,185.99,185.95,6.2684]
["bitfinex","SOLUSD",1735374780926,28.25029592,186.03,185.95,6.2684]
["bitfinex","SOLUSD",1735374780927,7.06257398,185.97,185.95,6.2684]
["bitfinex","SOLUSD",1735374781110,7.06257398,185.97,185.91,6.2684]
["bitfinex","SOLUSD",1735374781308,7.06257398,185.96,185.91,6.2684]
["bitfinex","SOLUSD",1735374781530,7.06257398,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1735374782315,7.06257398,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1735374788714,7.06257398,185.94,185.9,1.6413]
["bitfinex","SOLUSD",1735374789418,7.06257398,185.93,185.9,1.6413]
["bitfinex","SOLUSD",1735374790204,7.06257398,185.93,185.87,6.2529]
["bitfinex","SOLUSD",1735374790412,7.06257398,185.91,185.86,1.5238]
["bitfinex","SOLUSD",1735374790612,7.06257398,185.9,185.86,1.5238]
["bitfinex","SOLUSD",1735374790810,20.0,185.94,185.83,13.31547398]
["bitfinex","SOLUSD",1735374790811,7.06257398,185.89,185.83,13.31547398]
["bitfinex","SOLUSD",1735374791416,7.06257398,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1735374793136,7.06257398,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1735374793531,7.06257398,185.9,185.84,30.83945798]
["bitfinex","SOLUSD",1735374796330,7.06257398,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1735374800154,7.06257398,185.91,185.84,30.83945798]
["bitfinex","SOLUSD",1735374802737,20.0,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1735374802941,7.06257398,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1735374806224,7.06257398,185.91,185.84,7.06257398]
["bitfinex","SOLUSD",1735374806555,7.06257398,185.9,185.84,7.06257398]
["bitfinex","SOLUSD",1735374811766,7.06257398,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1735374813270,20.0,185.94,185.83,13.31547398]
["bitfinex","SOLUSD",1735374813271,7.06257398,185.88,185.83,6.2529]
["bitfinex","SOLUSD",1735374813445,7.06257398,185.86,185.81,1.5238]
["bitfinex","SOLUSD",1735374813773,7.06257398,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1735374813938,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374814269,7.06257398,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735374815761,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374816267,7.06257398,185.85,185.81,1.5238]
["bitfinex","SOLUSD",1735374816470,7.06257398,185.85,185.79,6.4626]
["bitfinex","SOLUSD",1735374816637,9.4136,185.91,185.79,6.4626]
["bitfinex","SOLUSD",1735374816638,7.06257398,185.84,185.79,6.4626]
["bitfinex","SOLUSD",1735374822880,7.06257398,185.83,185.79,6.4626]
["bitfinex","SOLUSD",1735374823044,7.06257398,185.82,185.77,1.6236]
["bitfinex","SOLUSD",1735374823776,7.06257398,185.81,185.77,1.6236]
["bitfinex","SOLUSD",1735374824669,7.06257398,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735374824974,7.06257398,185.84,185.78,30.83945798]
["bitfinex","SOLUSD",1735374825341,7.06257398,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735374826470,7.06257398,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1735374827359,7.06257398,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735374828947,20.0,185.89,185.78,30.83945798]
["bitfinex","SOLUSD",1735374829273,7.06257398,185.85,185.78,30.83945798]
["bitfinex","SOLUSD",1735374830776,29.4143,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1735374830777,7.06257398,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1735374831960,7.06257398,185.82,185.77,1.6236]
["bitfinex","SOLUSD",1735374832160,7.06257398,185.81,185.77,1.6236]
["bitfinex","SOLUSD",1735374832577,7.06257398,185.81,185.75,6.4626]
["bitfinex","SOLUSD",1735374834075,7.06257398,185.8,185.75,6.4626]
["bitfinex","SOLUSD",1735374839281,7.06257398,185.79,185.75,6.4626]
["bitfinex","SOLUSD",1735374840482,7.06257398,185.8,185.75,6.4626]
["bitfinex","SOLUSD",1735374841081,7.06257398,185.79,185.75,6.4626]
["bitfinex","SOLUSD",1735374842856,7.06257398,185.77,185.7,13.60727398]
["bitfinex","SOLUSD",1735374843264,7.06257398,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735374843462,7.06257398,185.76,185.7,6.5447]
["bitfinex","SOLUSD",1735374843966,7.06257398,185.77,185.7,13.60727398]
["bitfinex","SOLUSD",1735374845288,7.06257398,185.79,185.72,7.06257398]
["bitfinex","SOLUSD",1735374845491,7.06257398,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735374846087,7.06257398,185.78,185.71,30.83945798]
["bitfinex","SOLUSD",1735374846602,7.06257398,185.77,185.71,30.83945798]
["bitfinex","SOLUSD",1735374846899,7.06257398,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735374847779,7.06257398,185.76,185.7,6.5447]
["bitfinex","SOLUSD",1735374847978,28.25029592,185.85,185.68,1.5733]
["bitfinex","SOLUSD",1735374847979,7.06257398,185.73,185.68,1.5733]
["bitfinex","SOLUSD",1735374848175,7.06257398,185.71,185.66,6.324]
["bitfinex","SOLUSD",1735374850384,7.06257398,185.69,185.66,6.324]
["bitfinex","SOLUSD",1735374850566,7.06257398,185.67,185.64,1.529]
["bitfinex","SOLUSD",1735374852098,7.06257398,185.68,185.64,1.529]
["bitfinex","SOLUSD",1735374853471,7.06257398,185.67,185.64,1.529]
["bitfinex","SOLUSD",1735374853672,7.06257398,185.68,185.64,1.529]
["bitfinex","SOLUSD",1735374854511,7.06257398,185.69,185.64,1.529]
["bitfinex","SOLUSD",1735374855808,1.5045,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1735374855979,7.06257398,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735374860976,7.06257398,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735374863001,10.9257,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1735374863002,20.0,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1735374863216,7.06257398,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735374867105,7.06257398,185.72,185.65,27.06257398]
["bitfinex","SOLUSD",1735374867282,7.06257398,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735374867482,7.06257398,185.73,185.67,6.1845]
["bitfinex","SOLUSD",1735374875195,7.06257398,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735374876417,7.06257398,185.75,185.68,30.83945798]
["bitfinex","SOLUSD",1735374876616,7.06257398,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1735374876813,9.4197,185.79,185.7,30.83945798]
["bitfinex","SOLUSD",1735374876814,7.06257398,185.77,185.7,30.83945798]
["bitfinex","SOLUSD",1735374878224,7.06257398,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735374878902,7.06257398,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1735374880826,7.06257398,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1735374881205,7.06257398,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735374884225,7.06257398,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1735374892335,7.06257398,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735374893009,9.4177,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1735374893329,7.06257398,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1735374893536,7.06257398,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735374895428,7.06257398,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735374895634,7.06257398,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735374901937,9.4177,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1735374901938,9.4177,185.82,185.72,30.83945798]
["bitfinex","SOLUSD",1735374902143,7.06257398,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1735374902321,7.06257398,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735374903439,1.6401,185.88,185.78,23.776884]
["bitfinex","SOLUSD",1735374903619,7.06257398,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735374904446,7.06257398,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1735374905518,7.06257398,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735374905717,7.06257398,185.84,185.78,30.83945798]
["bitfinex","SOLUSD",1735374905949,7.06257398,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735374909935,7.06257398,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1735374913864,7.06257398,185.81,185.77,6.1795]
["bitfinex","SOLUSD",1735374914035,7.06257398,185.8,185.77,6.1795]
["bitfinex","SOLUSD",1735374915165,7.06257398,185.79,185.75,1.582]
["bitfinex","SOLUSD",1735374916956,7.06257398,185.8,185.75,1.582]
["bitfinex","SOLUSD",1735374917469,7.06257398,185.81,185.75,1.582]
["bitfinex","SOLUSD",1735374918046,7.06257398,185.8,185.75,1.582]
["bitfinex","SOLUSD",1735374923904,92.4152,185.87,185.76,30.83945798]
["bitfinex","SOLUSD",1735374924080,7.06257398,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735374924287,7.06257398,185.84,185.78,30.83945798]
["bitfinex","SOLUSD",1735374925503,9.4137,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1735374925673,7.06257398,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1735374927104,9.4137,185.9,185.8,30.83945798]
["bitfinex","SOLUSD",1735374927277,7.06257398,185.87,185.8,30.83945798]
["bitfinex","SOLUSD",1735374927480,9.4137,185.9,185.82,7.06257398]
["bitfinex","SOLUSD",1735374927802,7.06257398,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1735374930209,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374931707,20.0,185.9,185.82,23.776884]
["bitfinex","SOLUSD",1735374931877,7.06257398,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735374934397,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374937004,7.06257398,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735374939899,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374940581,7.06257398,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1735374942113,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374945006,7.06257398,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1735374945923,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374947016,9.4126,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1735374947315,9.4126,185.92,185.82,30.83945798]
["bitfinex","SOLUSD",1735374947316,7.06257398,185.88,185.82,30.83945798]
["bitfinex","SOLUSD",1735374947517,7.06257398,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735374948417,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374949621,7.06257398,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735374950316,7.06257398,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1735374956134,7.06257398,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735374963533,7.06257398,185.87,185.81,1.6514]
["bitfinex","SOLUSD",1735374963729,7.06257398,185.84,185.79,6.6301]
["bitfinex","SOLUSD",1735374964105,7.06257398,185.83,185.79,6.6301]
["bitfinex","SOLUSD",1735374964816,7.06257398,185.84,185.79,6.6301]
["bitfinex","SOLUSD",1735374968441,7.06257398,185.85,185.79,6.6301]
["bitfinex","SOLUSD",1735374968734,7.06257398,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1735374968944,7.06257398,185.87,185.8,30.83945798]
["bitfinex","SOLUSD",1735374969448,7.06257398,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735374970654,7.06257398,185.87,185.8,30.83945798]
["bitfinex","SOLUSD",1735374973271,1.5855,185.9,185.8,30.83945798]
["bitfinex","SOLUSD",1735374973651,7.06257398,185.87,185.8,30.83945798]
["bitfinex","SOLUSD",1735374974269,7.06257398,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735374974443,7.06257398,185.88,185.82,7.06257398]
["bitfinex","SOLUSD",1735374975769,7.06257398,185.88,185.82,8.70157398]
["bitfinex","SOLUSD",1735374977548,7.06257398,185.88,185.82,25.415884]
["bitfinex","SOLUSD",1735374978572,7.06257398,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1735374979077,7.06257398,185.88,185.82,1.639]
["bitfinex","SOLUSD",1735374979243,7.06257398,185.88,185.82,25.415884]
["bitfinex","SOLUSD",1735374980752,7.06257398,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735374980953,7.06257398,185.9,185.83,30.83945798]
["bitfinex","SOLUSD",1735374983787,10.9316,185.94,185.83,30.83945798]
["bitfinex","SOLUSD",1735374983965,7.06257398,185.9,185.83,30.83945798]
["bitfinex","SOLUSD",1735374984277,9.4116,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1735374984452,9.4116,185.94,185.85,30.83945798]
["bitfinex","SOLUSD",1735374984453,7.06257398,185.91,185.85,30.83945798]
["bitfinex","SOLUSD",1735374985803,7.06257398,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1735374986079,8.38261862,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1735374986272,7.06257398,185.95,185.9,6.4509]
["bitfinex","SOLUSD",1735374986984,7.06257398,185.93,185.9,6.4509]
["bitfinex","SOLUSD",1735374992403,7.06257398,185.94,185.9,6.4509]
["bitfinex","SOLUSD",1735374993499,9.4101,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1735374993788,9.4081,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1735374994181,7.06257398,185.99,185.93,7.06257398]
["bitfinex","SOLUSD",1735374995293,7.06257398,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1735374995514,7.06257398,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1735374997312,9.4066,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1735374997497,7.06257398,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1735374997911,9.4051,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1735374998212,7.06257398,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1735375001202,7.06257398,186.04,185.97,30.83945798]
["bitfinex","SOLUSD",1735375001715,7.06257398,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1735375002415,7.06257398,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1735375004024,7.06257398,186.01,185.96,6.5926]
["bitfinex","SOLUSD",1735375004225,7.06257398,186.0,185.96,6.5926]
["bitfinex","SOLUSD",1735375004921,20.0,186.03,185.96,6.5926]
["bitfinex","SOLUSD",1735375005117,7.06257398,186.0,185.96,6.5926]
["bitfinex","SOLUSD",1735375005702,7.06257398,186.01,185.96,6.5926]
["bitfinex","SOLUSD",1735375006729,7.06257398,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1735375008102,9.404,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1735375008299,7.06257398,186.03,185.97,30.83945798]
["bitfinex","SOLUSD",1735375008922,7.06257398,186.04,185.97,30.83945798]
["bitfinex","SOLUSD",1735375009227,9.404,186.09,185.97,30.83945798]
["bitfinex","SOLUSD",1735375009526,7.06257398,186.04,185.97,30.83945798]
["bitfinex","SOLUSD",1735375010528,9.404,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1735375010720,7.06257398,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1735375015628,9.404,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1735375015818,7.06257398,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1735375016019,7.06257398,186.04,186.0,1.551]
["bitfinex","SOLUSD",1735375022459,7.06257398,186.01,185.96,6.5926]
["bitfinex","SOLUSD",1735375022756,7.06257398,186.02,185.96,6.5926]
["bitfinex","SOLUSD",1735375022931,7.06257398,186.02,185.96,13.65517398]
["bitfinex","SOLUSD",1735375023235,7.06257398,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1735375023437,7.06257398,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1735375024252,9.4054,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1735375024253,7.06257398,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1735375024444,7.06257398,186.04,185.98,7.06257398]
["bitfinex","SOLUSD",1735375027437,7.06257398,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1735375027640,7.06257398,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1735375027937,7.06257398,186.03,185.97,30.83945798]
["bitfinex","SOLUSD",1735375029943,7.06257398,186.05,185.98,7.06257398]
["bitfinex","SOLUSD",1735375030240,7.06257398,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735375030418,7.06257398,186.05,185.98,7.06257398]
["bitfinex","SOLUSD",1735375032334,7.06257398,186.03,185.97,30.83945798]
["bitfinex","SOLUSD",1735375032538,7.06257398,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1735375033438,7.06257398,186.02,185.96,6.5926]
["bitfinex","SOLUSD",1735375033613,7.06257398,186.0,185.96,6.5926]
["bitfinex","SOLUSD",1735375033817,7.06257398,185.99,185.96,6.5926]
["bitfinex","SOLUSD",1735375034539,7.06257398,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1735375034717,28.25029592,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1735375034718,7.06257398,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1735375035025,7.06257398,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1735375036046,7.06257398,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1735375037222,7.06257398,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1735375037545,7.06257398,185.99,185.93,30.83945798]
["bitfinex","SOLUSD",1735375038044,7.06257398,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1735375038241,7.06257398,185.96,185.92,6.2068]
["bitfinex","SOLUSD",1735375039713,7.06257398,185.95,185.91,1.6201]
["bitfinex","SOLUSD",1735375040138,7.06257398,185.96,185.91,1.6201]
["bitfinex","SOLUSD",1735375041439,9.4089,186.0,185.92,23.776884]
["bitfinex","SOLUSD",1735375041440,7.06257398,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1735375041658,7.06257398,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735375041954,7.06257398,185.99,185.92,30.83945798]
["bitfinex","SOLUSD",1735375042554,92.4071,186.03,185.93,13.26937398]
["bitfinex","SOLUSD",1735375042732,7.06257398,186.01,185.95,23.776884]
["bitfinex","SOLUSD",1735375043250,7.06257398,186.01,185.95,7.06257398]
["bitfinex","SOLUSD",1735375043655,9.4054,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1735375043839,7.06257398,186.03,185.97,30.83945798]
["bitfinex","SOLUSD",1735375044372,7.06257398,186.04,185.97,30.83945798]
["bitfinex","SOLUSD",1735375045057,7.06257398,186.03,185.97,30.83945798]
["bitfinex","SOLUSD",1735375045454,7.06257398,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1735375045760,9.4054,186.07,185.95,7.06257398]
["bitfinex","SOLUSD",1735375045761,7.06257398,186.01,185.95,7.06257398]
["bitfinex","SOLUSD",1735375048571,7.06257398,186.01,185.94,30.83945798]
["bitfinex","SOLUSD",1735375049233,9.4054,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1735375049438,7.06257398,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1735375049638,7.06257398,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1735375049873,7.06257398,186.03,185.97,7.06257398]
["bitfinex","SOLUSD",1735375050047,7.06257398,186.04,185.97,8.59007398]
["bitfinex","SOLUSD",1735375050238,7.06257398,186.03,185.97,8.59007398]
["bitfinex","SOLUSD",1735375054567,7.06257398,186.04,185.97,8.59007398]
["bitfinex","SOLUSD",1735375055270,7.06257398,186.05,185.99,7.06257398]
["bitfinex","SOLUSD",1735375055644,7.06257398,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735375058066,7.06257398,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735375058675,7.06257398,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735375063977,7.06257398,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735375064476,7.06257398,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1735375065478,7.06257398,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735375067385,7.06257398,186.06,185.99,30.83945798]
["bitfinex","SOLUSD",1735375069568,7.06257398,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735375072992,7.06257398,186.05,185.98,13.06347398]
["bitfinex","SOLUSD",1735375078297,9.4049,186.08,185.99,23.776884]
["bitfinex","SOLUSD",1735375078472,7.06257398,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735375078888,7.06257398,186.06,185.99,30.83945798]
["bitfinex","SOLUSD",1735375080591,7.06257398,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735375081605,7.06257398,186.05,185.98,6.0009]
["bitfinex","SOLUSD",1735375081774,7.06257398,186.03,185.98,6.0009]
["bitfinex","SOLUSD",1735375082096,7.06257398,186.04,185.98,6.0009]
["bitfinex","SOLUSD",1735375085374,7.06257398,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1735375085580,7.06257398,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1735375087605,7.06257398,186.06,185.99,30.83945798]
["bitfinex","SOLUSD",1735375089906,7.06257398,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735375092510,7.06257398,186.06,185.99,30.83945798]
["bitfinex","SOLUSD",1735375093191,7.06257398,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735375093391,7.06257398,186.04,185.98,6.0009]
["bitfinex","SOLUSD",1735375097199,7.06257398,186.07,186.0,7.06257398]
["bitfinex","SOLUSD",1735375099012,7.06257398,186.06,185.99,30.83945798]
["bitfinex","SOLUSD",1735375103428,7.06257398,186.06,186.0,7.06257398]
["bitfinex","SOLUSD",1735375104727,7.06257398,186.05,185.99,30.83945798]
["bitfinex","SOLUSD",1735375105417,9.4045,186.08,185.99,30.83945798]
["bitfinex","SOLUSD",1735375105608,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735375109731,7.06257398,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1735375109915,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735375110115,9.4031,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1735375110334,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735375122351,9.4031,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1735375122540,7.06257398,186.07,186.01,7.06257398]
["bitfinex","SOLUSD",1735375123321,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735375129460,9.4031,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1735375129638,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735375132156,7.06257398,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1735375136262,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735375141260,7.06257398,186.06,185.99,30.83945798]
["bitfinex","SOLUSD",1735375142567,7.06257398,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1735375143869,9.4031,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735375144052,7.06257398,186.09,186.02,7.06257398]
["bitfinex","SOLUSD",1735375144234,7.06257398,186.08,186.02,7.06257398]
["bitfinex","SOLUSD",1735375144434,7.06257398,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1735375144850,7.06257398,186.08,185.98,6.0009]
["bitfinex","SOLUSD",1735375145059,7.06257398,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735375145264,7.06257398,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735375147141,7.06257398,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735375153074,7.06257398,186.03,185.97,8.59007398]
["bitfinex","SOLUSD",1735375153384,7.06257398,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1735375154985,7.06257398,186.04,185.98,30.83945798]
["bitfinex","SOLUSD",1735375156883,1.5213,186.08,185.99,7.06257398]
["bitfinex","SOLUSD",1735375157186,7.06257398,186.07,186.01,27.06257398]
["bitfinex","SOLUSD",1735375157389,8.38261862,186.09,186.01,27.06257398]
["bitfinex","SOLUSD",1735375157594,7.06257398,186.07,186.01,27.06257398]
["bitfinex","SOLUSD",1735375158160,1.5794,186.12,186.01,27.06257398]
["bitfinex","SOLUSD",1735375158390,1.5794,186.12,186.03,30.83945798]
["bitfinex","SOLUSD",1735375158569,7.06257398,186.09,186.03,30.83945798]
["bitfinex","SOLUSD",1735375160393,1.5794,186.12,186.03,30.83945798]
["bitfinex","SOLUSD",1735375160589,7.06257398,186.09,186.03,30.83945798]
["bitfinex","SOLUSD",1735375162187,7.06257398,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1735375162389,7.06257398,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735375162993,7.06257398,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735375163494,6.6386,186.15,186.05,20.0]
["bitfinex","SOLUSD",1735375163790,7.06257398,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735375164988,6.6386,186.15,186.05,20.0]
["bitfinex","SOLUSD",1735375165195,7.06257398,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735375167293,7.06257398,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1735375168396,1.5794,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1735375168575,7.06257398,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1735375174302,7.06257398,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1735375175706,7.06257398,186.14,186.08,7.06257398]
["bitfinex","SOLUSD",1735375176981,8.38261862,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1735375177294,7.06257398,186.17,186.11,7.06257398]
["bitfinex","SOLUSD",1735375177489,7.06257398,186.18,186.11,7.06257398]
["bitfinex","SOLUSD",1735375178008,7.06257398,186.17,186.11,7.06257398]
["bitfinex","SOLUSD",1735375178190,7.06257398,186.17,186.1,30.83945798]
["bitfinex","SOLUSD",1735375178394,7.06257398,186.18,186.11,7.06257398]
["bitfinex","SOLUSD",1735375179315,7.06257398,186.17,186.1,30.83945798]
["bitfinex","SOLUSD",1735375181725,7.06257398,186.18,186.11,7.06257398]
["bitfinex","SOLUSD",1735375190022,1.6041,186.22,186.11,7.06257398]
["bitfinex","SOLUSD",1735375190320,7.06257398,186.18,186.11,7.06257398]
["bitfinex","SOLUSD",1735375191027,7.06257398,186.18,186.12,6.4161]
["bitfinex","SOLUSD",1735375191721,20.0,186.24,186.12,6.4161]
["bitfinex","SOLUSD",1735375191920,7.06257398,186.18,186.12,6.4161]
["bitfinex","SOLUSD",1735375192630,7.06257398,186.19,186.12,13.47867398]
["bitfinex","SOLUSD",1735375193427,7.06257398,186.18,186.12,6.4161]
["bitfinex","SOLUSD",1735375193631,7.06257398,186.17,186.12,6.4161]
["bitfinex","SOLUSD",1735375199338,7.06257398,186.18,186.12,6.4161]
["bitfinex","SOLUSD",1735375200437,5.63907974,186.26,186.13,30.83945798]
["bitfinex","SOLUSD",1735375200640,7.06257398,186.2,186.13,30.83945798]
["bitfinex","SOLUSD",1735375200939,7.06257398,186.19,186.13,30.83945798]
["bitfinex","SOLUSD",1735375202428,7.06257398,186.2,186.13,30.83945798]
["bitfinex","SOLUSD",1735375203233,7.06257398,186.2,186.14,7.06257398]
["bitfinex","SOLUSD",1735375204545,7.06257398,186.2,186.13,30.83945798]
["bitfinex","SOLUSD",1735375205718,7.06257398,186.19,186.13,30.83945798]
["bitfinex","SOLUSD",1735375206530,7.06257398,186.2,186.13,30.83945798]
["bitfinex","SOLUSD",1735375207437,7.06257398,186.19,186.13,30.83945798]
["bitfinex","SOLUSD",1735375207648,7.06257398,186.18,186.12,6.4161]
["bitfinex","SOLUSD",1735375207840,7.06257398,186.16,186.12,6.4161]
["bitfinex","SOLUSD",1735375209143,7.06257398,186.17,186.12,6.4161]
["bitfinex","SOLUSD",1735375209366,7.06257398,186.14,186.09,1.5959]
["bitfinex","SOLUSD",1735375211354,7.06257398,186.15,186.09,8.65847398]
["bitfinex","SOLUSD",1735375217668,7.06257398,186.16,186.09,8.65847398]
["bitfinex","SOLUSD",1735375218859,7.06257398,186.17,186.11,27.06257398]
["bitfinex","SOLUSD",1735375223678,7.06257398,186.18,186.12,7.06257398]
["bitfinex","SOLUSD",1735375224969,7.06257398,186.19,186.13,36.88295798]
["bitfinex","SOLUSD",1735375227980,8.38261862,186.24,186.13,36.88295798]
["bitfinex","SOLUSD",1735375228167,7.06257398,186.19,186.13,36.88295798]
["bitfinex","SOLUSD",1735375232389,7.06257398,186.2,186.13,36.88295798]
["bitfinex","SOLUSD",1735375234569,7.06257398,186.19,186.13,36.88295798]
["bitfinex","SOLUSD",1735375234895,7.06257398,186.19,186.14,1.6054]
["bitfinex","SOLUSD",1735375236821,7.06257398,186.2,186.14,8.66797398]
["bitfinex","SOLUSD",1735375240400,7.06257398,186.19,186.14,1.6054]
["bitfinex","SOLUSD",1735375241519,7.06257398,186.2,186.14,8.66797398]
["bitfinex","SOLUSD",1735375245136,7.06257398,186.2,186.14,1.6054]
["bitfinex","SOLUSD",1735375245337,7.06257398,186.2,186.14,8.66797398]
["bitfinex","SOLUSD",1735375248235,7.06257398,186.2,186.14,1.6054]
["bitfinex","SOLUSD",1735375252833,7.06257398,186.19,186.14,1.6054]
["bitfinex","SOLUSD",1735375253219,7.06257398,186.2,186.14,1.6054]
["bitfinex","SOLUSD",1735375255537,8.38261862,186.25,186.14,1.6054]
["bitfinex","SOLUSD",1735375255725,7.06257398,186.2,186.14,1.6054]
["bitfinex","SOLUSD",1735375257745,7.06257398,186.17,186.14,1.6054]
["bitfinex","SOLUSD",1735375258460,7.06257398,186.17,186.13,6.0435]
["bitfinex","SOLUSD",1735375260661,8.38261862,186.22,186.13,6.0435]
["bitfinex","SOLUSD",1735375260662,7.06257398,186.18,186.13,6.0435]
["bitfinex","SOLUSD",1735375261143,7.06257398,186.17,186.13,6.0435]
["bitfinex","SOLUSD",1735375261551,7.06257398,186.18,186.13,6.0435]
["bitfinex","SOLUSD",1735375262058,8.38261862,186.23,186.13,13.10607398]
["bitfinex","SOLUSD",1735375262241,7.06257398,186.2,186.14,7.06257398]
["bitfinex","SOLUSD",1735375263160,7.06257398,186.2,186.13,13.10607398]
["bitfinex","SOLUSD",1735375263363,7.06257398,186.19,186.13,13.10607398]
["bitfinex","SOLUSD",1735375263735,8.38261862,186.26,186.13,13.10607398]
["bitfinex","SOLUSD",1735375264056,7.06257398,186.19,186.13,13.10607398]
["bitfinex","SOLUSD",1735375264859,7.06257398,186.18,186.13,6.0435]
["bitfinex","SOLUSD",1735375265055,7.06257398,186.17,186.13,6.0435]
["bitfinex","SOLUSD",1735375265237,7.06257398,186.18,186.13,6.0435]
["bitfinex","SOLUSD",1735375266548,7.06257398,186.19,186.13,6.0435]
["bitfinex","SOLUSD",1735375271965,7.06257398,186.19,186.13,13.10607398]
["bitfinex","SOLUSD",1735375272468,7.06257398,186.19,186.13,6.0435]
["bitfinex","SOLUSD",1735375273181,8.38261862,186.23,186.13,13.10607398]
["bitfinex","SOLUSD",1735375273485,7.06257398,186.2,186.13,13.10607398]
["bitfinex","SOLUSD",1735375274669,8.38261862,186.23,186.14,1.5923]
["bitfinex","SOLUSD",1735375274875,7.06257398,186.2,186.14,8.65487398]
["bitfinex","SOLUSD",1735375275087,7.06257398,186.21,186.15,7.06257398]
["bitfinex","SOLUSD",1735375279287,8.38261862,186.25,186.15,7.06257398]
["bitfinex","SOLUSD",1735375279462,8.38261862,186.25,186.17,7.06257398]
["bitfinex","SOLUSD",1735375279663,7.06257398,186.24,186.18,33.46167398]
["bitfinex","SOLUSD",1735375280493,7.06257398,186.23,186.18,26.3991]
["bitfinex","SOLUSD",1735375281477,7.06257398,186.24,186.18,33.46167398]
["bitfinex","SOLUSD",1735375281789,7.06257398,186.23,186.18,26.3991]
["bitfinex","SOLUSD",1735375282297,7.06257398,186.22,186.18,26.3991]
["bitfinex","SOLUSD",1735375282990,7.06257398,186.22,186.18,6.3991]
["bitfinex","SOLUSD",1735375283296,7.06257398,186.21,186.18,6.3991]
["bitfinex","SOLUSD",1735375284903,7.06257398,186.19,186.14,7.9914]
["bitfinex","SOLUSD",1735375285501,8.38261862,186.24,186.14,15.05397398]
["bitfinex","SOLUSD",1735375285502,7.06257398,186.2,186.14,15.05397398]
["bitfinex","SOLUSD",1735375286177,8.38261862,186.24,186.19,7.06257398]
["bitfinex","SOLUSD",1735375286371,8.38261862,186.24,186.22,7.06257398]
["bitfinex","SOLUSD",1735375286695,8.38261862,186.24,186.18,7.9914]
["bitfinex","SOLUSD",1735375286999,8.38261862,186.24,186.2,7.06257398]
["bitfinex","SOLUSD",1735375287400,7.06257398,186.26,186.2,7.06257398]
["bitfinex","SOLUSD",1735375287995,8.38261862,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735375288186,7.06257398,186.27,186.21,7.06257398]
["bitfinex","SOLUSD",1735375288394,7.06257398,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375289270,7.06257398,186.28,186.22,7.06257398]
["bitfinex","SOLUSD",1735375294197,7.06257398,186.27,186.21,27.06257398]
["bitfinex","SOLUSD",1735375296299,7.06257398,186.28,186.22,7.06257398]
["bitfinex","SOLUSD",1735375296508,7.06257398,186.29,186.22,7.06257398]
["bitfinex","SOLUSD",1735375296683,7.06257398,186.29,186.23,7.06257398]
["bitfinex","SOLUSD",1735375297389,7.06257398,186.3,186.24,7.06257398]
["bitfinex","SOLUSD",1735375298804,7.06257398,186.31,186.24,7.06257398]
["bitfinex","SOLUSD",1735375298982,7.06257398,186.3,186.24,7.06257398]
["bitfinex","SOLUSD",1735375299420,8.38261862,186.35,186.24,7.06257398]
["bitfinex","SOLUSD",1735375299587,7.06257398,186.31,186.24,7.06257398]
["bitfinex","SOLUSD",1735375299905,7.06257398,186.31,186.24,15.02187398]
["bitfinex","SOLUSD",1735375301809,7.06257398,186.31,186.25,7.06257398]
["bitfinex","SOLUSD",1735375303721,7.06257398,186.32,186.26,7.06257398]
["bitfinex","SOLUSD",1735375304017,7.06257398,186.33,186.26,7.06257398]
["bitfinex","SOLUSD",1735375305021,7.06257398,186.33,186.27,7.06257398]
["bitfinex","SOLUSD",1735375305196,7.06257398,186.33,186.27,27.06257398]
["bitfinex","SOLUSD",1735375305929,1.6324,186.38,186.27,27.06257398]
["bitfinex","SOLUSD",1735375306097,7.06257398,186.34,186.27,27.06257398]
["bitfinex","SOLUSD",1735375306418,3.06257398,186.34,186.28,7.06257398]
["bitfinex","SOLUSD",1735375307127,1.6324,186.38,186.28,7.06257398]
["bitfinex","SOLUSD",1735375307310,7.06257398,186.34,186.28,7.06257398]
["bitfinex","SOLUSD",1735375316422,7.06257398,186.34,186.29,7.06257398]
["bitfinex","SOLUSD",1735375319453,7.06257398,186.35,186.29,7.06257398]
["bitfinex","SOLUSD",1735375322143,7.06257398,186.34,186.27,7.06257398]
["bitfinex","SOLUSD",1735375322446,7.06257398,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735375323949,7.06257398,186.34,186.28,27.06257398]
["bitfinex","SOLUSD",1735375324937,7.06257398,186.35,186.28,27.06257398]
["bitfinex","SOLUSD",1735375326249,7.06257398,186.34,186.28,27.06257398]
["bitfinex","SOLUSD",1735375328835,1.6324,186.38,186.29,30.83945798]
["bitfinex","SOLUSD",1735375329034,7.06257398,186.35,186.29,30.83945798]
["bitfinex","SOLUSD",1735375331150,7.06257398,186.35,186.29,7.06257398]
["bitfinex","SOLUSD",1735375331352,7.06257398,186.34,186.28,7.06257398]
["bitfinex","SOLUSD",1735375336795,7.06257398,186.33,186.27,20.0]
["bitfinex","SOLUSD",1735375337168,7.06257398,186.3,186.24,7.9593]
["bitfinex","SOLUSD",1735375337368,7.06257398,186.29,186.24,15.02187398]
["bitfinex","SOLUSD",1735375337769,7.06257398,186.29,186.24,7.9593]
["bitfinex","SOLUSD",1735375337983,7.06257398,186.29,186.24,15.02187398]
["bitfinex","SOLUSD",1735375339198,7.06257398,186.3,186.24,7.06257398]
["bitfinex","SOLUSD",1735375339365,7.06257398,186.27,186.21,7.39142391]
["bitfinex","SOLUSD",1735375339702,7.06257398,186.27,186.21,7.06257398]
["bitfinex","SOLUSD",1735375339896,7.06257398,186.26,186.21,7.06257398]
["bitfinex","SOLUSD",1735375340193,7.06257398,186.26,186.2,7.06257398]
["bitfinex","SOLUSD",1735375341283,7.06257398,186.26,186.21,7.06257398]
["bitfinex","SOLUSD",1735375341909,7.06257398,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735375348630,1.6184,186.3,186.22,20.0]
["bitfinex","SOLUSD",1735375353103,1.5674,186.34,186.22,20.0]
["bitfinex","SOLUSD",1735375355531,1.5674,186.34,186.26,20.0]
["bitfinex","SOLUSD",1735375357329,6.664,186.36,186.26,20.0]
["bitfinex","SOLUSD",1735375357532,1.5674,186.38,186.26,20.0]
["bitfinex","SOLUSD",1735375357824,1.5674,186.38,186.28,20.0]
["bitfinex","SOLUSD",1735375364340,1.5674,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1735375364548,1.5674,186.38,186.28,20.0]
["bitfinex","SOLUSD",1735375380477,1.5674,186.38,186.28,19.96561381]
["bitfinex","SOLUSD",1735375413500,6.99000042,186.34,186.28,26.95561423]
["bitfinex","SOLUSD",1735375414188,6.99000042,186.33,186.28,19.96561381]
["bitfinex","SOLUSD",1735375414394,1.5674,186.38,186.28,6.99000042]
["bitfinex","SOLUSD",1735375414571,6.99000042,186.33,186.31,20.0]
["bitfinex","SOLUSD",1735375415287,6.99000042,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735375416600,6.99000042,186.34,186.28,20.0]
["bitfinex","SOLUSD",1735375416785,6.99000042,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735375417702,6.99000042,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735375417881,6.99000042,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735375419502,6.99000042,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735375423004,6.99000042,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735375425008,6.99000042,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735375425174,1.5674,186.38,186.29,20.0]
["bitfinex","SOLUSD",1735375425175,6.99000042,186.3,186.29,20.0]
["bitfinex","SOLUSD",1735375425498,6.99000042,186.3,186.22,14.38142433]
["bitfinex","SOLUSD",1735375425807,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375426811,6.99000042,186.27,186.25,20.0]
["bitfinex","SOLUSD",1735375426986,6.99000042,186.26,186.2,6.99000042]
["bitfinex","SOLUSD",1735375427295,6.99000042,186.26,186.18,0.80531734]
["bitfinex","SOLUSD",1735375427477,6.99000042,186.26,186.2,6.99000042]
["bitfinex","SOLUSD",1735375427796,6.99000042,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735375428303,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375429915,6.99000042,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735375430201,6.99000042,186.25,186.2,26.99000042]
["bitfinex","SOLUSD",1735375430581,6.99000042,186.26,186.2,26.99000042]
["bitfinex","SOLUSD",1735375434905,6.99000042,186.25,186.19,6.99000042]
["bitfinex","SOLUSD",1735375435405,9.3939,186.29,186.22,20.0]
["bitfinex","SOLUSD",1735375435611,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375438586,6.99000042,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735375439010,6.99000042,186.26,186.2,26.99000042]
["bitfinex","SOLUSD",1735375440299,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375443511,6.99000042,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735375443714,6.99000042,186.26,186.2,26.99000042]
["bitfinex","SOLUSD",1735375444012,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375446919,6.99000042,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735375447125,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375447696,6.99000042,186.24,186.17,15.33772391]
["bitfinex","SOLUSD",1735375448009,6.99000042,186.24,186.18,6.99000042]
["bitfinex","SOLUSD",1735375448193,6.99000042,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735375450217,6.99000042,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735375451035,6.99000042,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735375453121,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375453502,6.99000042,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735375454126,6.99000042,186.22,186.16,26.99000042]
["bitfinex","SOLUSD",1735375455419,6.99000042,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735375456433,6.99000042,186.22,186.16,26.99000042]
["bitfinex","SOLUSD",1735375456636,1.5165,186.26,186.16,20.0]
["bitfinex","SOLUSD",1735375456931,6.99000042,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735375459332,6.99000042,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735375462131,6.99000042,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735375464535,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375465902,1.6615,186.3,186.24,20.0]
["bitfinex","SOLUSD",1735375466212,6.99000042,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735375470340,6.189,186.33,186.26,20.0]
["bitfinex","SOLUSD",1735375470512,6.99000042,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735375474046,6.99000042,186.29,186.22,6.99000042]
["bitfinex","SOLUSD",1735375474249,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375475038,6.99000042,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735375476136,6.99000042,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735375476641,6.99000042,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735375476931,6.99000042,186.25,186.19,7.39142391]
["bitfinex","SOLUSD",1735375477137,6.99000042,186.24,186.18,7.9677]
["bitfinex","SOLUSD",1735375477515,6.99000042,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735375478747,27.96000168,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735375478949,6.99000042,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735375481445,6.99000042,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735375484644,6.3306,186.31,186.21,26.99000042]
["bitfinex","SOLUSD",1735375484839,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375485144,6.99000042,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735375485530,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375486322,6.99000042,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735375493662,6.99000042,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735375495068,6.99000042,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735375500757,6.99000042,186.29,186.27,20.0]
["bitfinex","SOLUSD",1735375508371,6.99000042,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1735375508950,6.99000042,186.29,186.27,20.0]
["bitfinex","SOLUSD",1735375510482,1.6615,186.34,186.27,20.0]
["bitfinex","SOLUSD",1735375510702,9.391,186.35,186.28,20.0]
["bitfinex","SOLUSD",1735375510983,6.99000042,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735375512661,6.99000042,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735375512861,6.99000042,186.34,186.29,20.0]
["bitfinex","SOLUSD",1735375513276,6.99000042,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735375514563,9.3894,186.38,186.31,20.0]
["bitfinex","SOLUSD",1735375514766,6.99000042,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735375520585,9.3894,186.38,186.31,20.0]
["bitfinex","SOLUSD",1735375520787,6.99000042,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735375522486,6.99000042,186.32,186.24,7.9493]
["bitfinex","SOLUSD",1735375522686,6.99000042,186.31,186.25,6.99000042]
["bitfinex","SOLUSD",1735375523686,6.99000042,186.31,186.29,20.0]
["bitfinex","SOLUSD",1735375523994,6.99000042,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735375524389,6.99000042,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735375525294,6.99000042,186.29,186.27,20.0]
["bitfinex","SOLUSD",1735375528082,6.99000042,186.29,186.24,7.9493]
["bitfinex","SOLUSD",1735375528083,6.99000042,186.28,186.21,7.39142391]
["bitfinex","SOLUSD",1735375528279,6.99000042,186.27,186.21,14.38142433]
["bitfinex","SOLUSD",1735375528602,6.99000042,186.25,186.21,7.39142391]
["bitfinex","SOLUSD",1735375529099,6.99000042,186.25,186.23,20.0]
["bitfinex","SOLUSD",1735375530595,6.99000042,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735375530779,6.99000042,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735375531484,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375532902,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375533198,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375536025,6.99000042,186.29,186.23,26.99000042]
["bitfinex","SOLUSD",1735375537604,9.3934,186.31,186.23,26.99000042]
["bitfinex","SOLUSD",1735375537805,6.99000042,186.29,186.23,26.99000042]
["bitfinex","SOLUSD",1735375539000,6.99000042,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735375539205,6.99000042,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735375542922,6.99000042,186.3,186.25,20.0]
["bitfinex","SOLUSD",1735375547616,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375547915,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375549320,6.99000042,186.26,186.2,7.9284]
["bitfinex","SOLUSD",1735375549898,6.99000042,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735375551325,6.99000042,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735375551788,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375551992,6.99000042,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735375553115,6.99000042,186.29,186.23,26.99000042]
["bitfinex","SOLUSD",1735375553318,10.9334,186.33,186.23,26.99000042]
["bitfinex","SOLUSD",1735375553499,6.99000042,186.29,186.23,26.99000042]
["bitfinex","SOLUSD",1735375563016,6.99000042,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735375570108,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375570315,10.9334,186.33,186.24,20.0]
["bitfinex","SOLUSD",1735375570316,6.99000042,186.26,186.24,20.0]
["bitfinex","SOLUSD",1735375571003,6.99000042,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735375571730,6.99000042,186.25,186.23,20.0]
["bitfinex","SOLUSD",1735375571905,6.99000042,186.25,186.18,6.99000042]
["bitfinex","SOLUSD",1735375572105,6.99000042,186.24,186.18,6.99000042]
["bitfinex","SOLUSD",1735375572830,6.99000042,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735375573562,6.99000042,186.23,186.17,7.69068189]
["bitfinex","SOLUSD",1735375573729,6.99000042,186.22,186.17,7.69068189]
["bitfinex","SOLUSD",1735375573925,6.99000042,186.22,186.2,20.0]
["bitfinex","SOLUSD",1735375574424,6.99000042,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735375576125,6.99000042,186.22,186.2,20.0]
["bitfinex","SOLUSD",1735375576525,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375578938,6.99000042,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735375579311,6.99000042,186.22,186.13,0.8055852]
["bitfinex","SOLUSD",1735375579519,6.99000042,186.21,186.14,6.99000042]
["bitfinex","SOLUSD",1735375581740,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375582836,6.99000042,186.21,186.15,26.99000042]
["bitfinex","SOLUSD",1735375584026,6.99000042,186.22,186.15,26.99000042]
["bitfinex","SOLUSD",1735375584836,6.99000042,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735375585032,6.99000042,186.22,186.15,26.99000042]
["bitfinex","SOLUSD",1735375585235,6.99000042,186.21,186.15,26.99000042]
["bitfinex","SOLUSD",1735375586640,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375587942,6.99000042,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735375588122,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375589643,6.99000042,186.21,186.15,26.99000042]
["bitfinex","SOLUSD",1735375590838,6.99000042,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735375591049,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375591225,6.99000042,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735375591649,6.99000042,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735375592322,6.99000042,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735375596555,9.3969,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735375596742,6.99000042,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735375598755,6.99000042,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735375602453,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375607761,1.5353,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1735375608076,6.99000042,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735375608376,9.3935,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735375608679,6.99000042,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735375609057,6.99000042,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735375613582,9.3935,186.3,186.23,20.0]
["bitfinex","SOLUSD",1735375613780,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375614369,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375615179,6.99000042,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735375615381,6.99000042,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735375616169,6.99000042,186.27,186.21,26.99000042]
["bitfinex","SOLUSD",1735375617053,6.99000042,186.27,186.19,0.80534987]
["bitfinex","SOLUSD",1735375617054,6.99000042,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735375618075,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375618278,6.99000042,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735375618670,6.99000042,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735375620385,10.9522,186.34,186.26,20.0]
["bitfinex","SOLUSD",1735375620589,6.99000042,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735375622279,6.99000042,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735375625008,6.99000042,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735375629014,27.96000168,186.39,186.18,8.0741]
["bitfinex","SOLUSD",1735375629015,1.5546,186.28,186.18,8.0741]
["bitfinex","SOLUSD",1735375629177,6.99000042,186.24,186.18,8.0741]
["bitfinex","SOLUSD",1735375629510,9.3929,186.31,186.21,20.0]
["bitfinex","SOLUSD",1735375629717,9.3929,186.31,186.22,20.0]
["bitfinex","SOLUSD",1735375630008,6.99000042,186.26,186.19,6.99000042]
["bitfinex","SOLUSD",1735375631500,6.99000042,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735375633802,6.99000042,186.25,186.18,8.0741]
["bitfinex","SOLUSD",1735375634017,6.99000042,186.23,186.15,0.8054001]
["bitfinex","SOLUSD",1735375634318,6.99000042,186.22,186.13,8.1428]
["bitfinex","SOLUSD",1735375634484,6.99000042,186.21,186.14,6.99000042]
["bitfinex","SOLUSD",1735375634685,6.99000042,186.21,186.13,8.1428]
["bitfinex","SOLUSD",1735375634903,6.99000042,186.21,186.14,6.99000042]
["bitfinex","SOLUSD",1735375635107,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375635411,6.99000042,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735375635580,6.99000042,186.2,186.13,15.13280042]
["bitfinex","SOLUSD",1735375636514,6.99000042,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735375636810,6.99000042,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735375637019,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375639601,6.99000042,186.21,186.12,5.9460888]
["bitfinex","SOLUSD",1735375639906,6.99000042,186.2,186.15,20.0]
["bitfinex","SOLUSD",1735375640206,6.99000042,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735375646610,6.99000042,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735375646810,6.99000042,186.16,185.99,16.7700453]
["bitfinex","SOLUSD",1735375647002,6.99000042,186.09,186.02,6.99000042]
["bitfinex","SOLUSD",1735375647314,6.99000042,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735375648214,6.99000042,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735375648403,7.7057,186.19,186.08,20.0]
["bitfinex","SOLUSD",1735375648638,6.99000042,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735375650117,9.3999,186.18,186.08,20.0]
["bitfinex","SOLUSD",1735375650316,6.99000042,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735375650692,6.99000042,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735375650914,9.3999,186.18,186.08,20.0]
["bitfinex","SOLUSD",1735375650915,6.99000042,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735375652930,6.99000042,186.12,186.06,26.99000042]
["bitfinex","SOLUSD",1735375653137,6.99000042,186.13,186.07,6.99000042]
["bitfinex","SOLUSD",1735375655014,6.99000042,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735375655318,6.99000042,186.12,186.06,26.99000042]
["bitfinex","SOLUSD",1735375655715,6.99000042,186.13,186.07,6.99000042]
["bitfinex","SOLUSD",1735375660637,9.3999,186.18,186.1,20.0]
["bitfinex","SOLUSD",1735375660842,1.5641,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735375661005,6.99000042,186.18,186.15,20.0]
["bitfinex","SOLUSD",1735375661646,1.5641,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735375661940,6.99000042,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735375662248,6.99000042,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735375662411,6.99000042,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735375662615,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375666424,6.99000042,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735375666625,6.99000042,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735375666823,6.99000042,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735375667011,1.583,186.29,186.21,26.99000042]
["bitfinex","SOLUSD",1735375667211,6.99000042,186.28,186.22,6.99000042]
["bitfinex","SOLUSD",1735375668547,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375668860,6.99000042,186.26,186.24,20.0]
["bitfinex","SOLUSD",1735375669461,6.99000042,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735375670970,1.583,186.33,186.23,20.0]
["bitfinex","SOLUSD",1735375671128,6.99000042,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735375671327,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375674049,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375674243,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375674647,6.99000042,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735375675250,6.99000042,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735375676454,6.99000042,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735375678054,6.99000042,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735375687038,6.99000042,186.29,186.19,8.64885676]
["bitfinex","SOLUSD",1735375687245,6.99000042,186.23,186.17,6.99000042]
["bitfinex","SOLUSD",1735375688559,6.99000042,186.21,186.15,6.99000042]
["bitfinex","SOLUSD",1735375688748,6.99000042,186.2,186.14,15.05150042]
["bitfinex","SOLUSD",1735375689552,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375689759,6.99000042,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735375689958,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375691354,6.99000042,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735375692254,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375692854,6.99000042,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735375693058,6.99000042,186.24,186.17,26.99000042]
["bitfinex","SOLUSD",1735375694375,6.99000042,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735375695760,6.99000042,186.23,186.16,6.99000042]
["bitfinex","SOLUSD",1735375695761,6.99000042,186.24,186.17,26.99000042]
["bitfinex","SOLUSD",1735375697154,6.99000042,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735375697359,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375699575,6.99000042,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735375699879,6.99000042,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735375700066,6.99000042,186.21,186.14,6.99000042]
["bitfinex","SOLUSD",1735375700242,6.99000042,186.19,186.12,6.99000042]
["bitfinex","SOLUSD",1735375700559,6.99000042,186.17,186.1,15.61972598]
["bitfinex","SOLUSD",1735375700862,23.776884,186.25,186.08,6.99000042]
["bitfinex","SOLUSD",1735375700863,6.99000042,186.15,186.08,6.99000042]
["bitfinex","SOLUSD",1735375701262,6.99000042,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735375702273,6.99000042,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735375702566,6.99000042,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735375703853,6.99000042,186.18,186.11,6.99000042]
["bitfinex","SOLUSD",1735375704163,6.99000042,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735375704368,8.63500042,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735375704571,6.99000042,186.18,186.12,6.99000042]
["bitfinex","SOLUSD",1735375704868,6.99000042,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735375705456,1.645,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735375705764,8.63500042,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735375706872,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375707069,6.99000042,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735375707374,6.99000042,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735375707547,1.645,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735375707753,6.99000042,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735375712472,6.56491447,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735375712661,6.56491447,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375714282,6.99000042,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735375714481,1.645,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735375714482,6.99000042,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735375715579,6.99000042,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735375716665,6.99000042,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735375716866,6.99000042,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735375718186,6.99000042,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735375721390,6.99000042,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735375724184,6.99000042,186.23,186.16,6.99000042]
["bitfinex","SOLUSD",1735375724384,1.5798,186.29,186.21,20.0]
["bitfinex","SOLUSD",1735375724595,6.99000042,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735375725069,6.99000042,186.26,186.19,7.79533048]
["bitfinex","SOLUSD",1735375725578,6.99000042,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735375740608,6.99000042,186.24,186.17,6.99000042]
["bitfinex","SOLUSD",1735375740907,6.99000042,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735375741977,6.99000042,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735375742183,6.99000042,186.24,186.18,6.99000042]
["bitfinex","SOLUSD",1735375742593,6.99000042,186.25,186.18,6.99000042]
["bitfinex","SOLUSD",1735375743084,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375750203,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375750791,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375751123,6.99000042,186.28,186.22,6.99000042]
["bitfinex","SOLUSD",1735375753739,6.99000042,186.27,186.21,26.99000042]
["bitfinex","SOLUSD",1735375756511,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375763719,6.99000042,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735375763889,6.99000042,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735375764092,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375767289,6.99000042,186.27,186.21,7.79524269]
["bitfinex","SOLUSD",1735375767494,6.99000042,186.23,186.14,0.80526534]
["bitfinex","SOLUSD",1735375767714,6.99000042,186.21,186.15,6.99000042]
["bitfinex","SOLUSD",1735375768114,6.99000042,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735375768613,6.99000042,186.21,186.15,6.99000042]
["bitfinex","SOLUSD",1735375768821,6.99000042,186.21,186.14,0.80526534]
["bitfinex","SOLUSD",1735375768822,6.99000042,186.22,186.16,6.99000042]
["bitfinex","SOLUSD",1735375769013,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375770422,6.99000042,186.22,186.16,20.0]
["bitfinex","SOLUSD",1735375770635,6.99000042,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735375770805,6.99000042,186.21,186.15,6.99000042]
["bitfinex","SOLUSD",1735375771118,6.99000042,186.21,186.13,7.5698]
["bitfinex","SOLUSD",1735375771119,6.99000042,186.21,186.14,6.99000042]
["bitfinex","SOLUSD",1735375771718,6.99000042,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735375771916,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375772303,6.99000042,186.22,186.16,6.99000042]
["bitfinex","SOLUSD",1735375773100,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735375773296,6.99000042,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735375773825,6.99000042,186.23,186.17,6.99000042]
["bitfinex","SOLUSD",1735375776027,6.99000042,186.22,186.16,26.99000042]
["bitfinex","SOLUSD",1735375776723,6.99000042,186.24,186.17,6.99000042]
["bitfinex","SOLUSD",1735375776908,6.99000042,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735375778104,6.99000042,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735375779315,6.99000042,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735375782508,6.99000042,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735375783006,1.5798,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735375783007,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375783237,1.5798,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735375783432,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375787112,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375791645,6.99000042,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735375794242,1.5798,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735375794545,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735375794749,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375800257,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735375802259,6.99000042,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735375804951,6.4514,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735375805155,6.99000042,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735375805453,6.4514,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735375805662,6.99000042,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735375808858,6.99000042,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735375809057,6.99000042,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735375809844,1.5417,186.34,186.29,20.0]
["bitfinex","SOLUSD",1735375810046,1.5417,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735375810246,1.642,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735375810451,6.99000042,186.35,186.3,20.0]
["bitfinex","SOLUSD",1735375810967,6.99000042,186.35,186.29,6.99000042]
["bitfinex","SOLUSD",1735375814464,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735375816146,1.642,186.38,186.3,6.99000042]
["bitfinex","SOLUSD",1735375816345,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735375816546,6.99000042,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735375816754,12.42074384,186.45,186.36,6.99000042]
["bitfinex","SOLUSD",1735375817062,8.38261862,186.45,186.41,6.99000042]
["bitfinex","SOLUSD",1735375817786,8.38261862,186.45,186.44,26.99000042]
["bitfinex","SOLUSD",1735375818006,6.99000042,186.51,186.44,26.99000042]
["bitfinex","SOLUSD",1735375818169,6.99000042,186.5,186.44,26.99000042]
["bitfinex","SOLUSD",1735375821576,6.99000042,186.51,186.44,26.99000042]
["bitfinex","SOLUSD",1735375822104,6.99000042,186.51,186.45,6.99000042]
["bitfinex","SOLUSD",1735375822401,6.99000042,186.51,186.45,26.99000042]
["bitfinex","SOLUSD",1735375824989,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375825286,11.99000042,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375827576,11.99000042,186.52,186.42,26.20753038]
["bitfinex","SOLUSD",1735375827577,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375829977,5.0,186.52,186.51,20.0]
["bitfinex","SOLUSD",1735375832088,11.99000042,186.52,186.44,0.80414641]
["bitfinex","SOLUSD",1735375832292,11.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735375832499,11.99000042,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375833978,5.0,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375834381,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375834586,5.0,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375834789,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375834995,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375835289,5.0,186.52,186.49,26.99000042]
["bitfinex","SOLUSD",1735375836328,5.0,186.52,186.5,6.99000042]
["bitfinex","SOLUSD",1735375836684,5.0,186.52,186.49,6.99000042]
["bitfinex","SOLUSD",1735375842501,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375843407,5.0,186.52,186.49,6.99000042]
["bitfinex","SOLUSD",1735375848991,5.0,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375849192,11.99000042,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375850288,6.99000042,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735375850488,6.99000042,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735375850933,6.99000042,186.5,186.42,1.6263]
["bitfinex","SOLUSD",1735375851227,6.99000042,186.5,186.44,6.99000042]
["bitfinex","SOLUSD",1735375852090,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735375855847,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375858055,11.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735375860750,5.0,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735375861255,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375861425,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375862562,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375868335,11.99000042,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375869035,5.0,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375869537,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375871540,5.0,186.52,186.49,6.99000042]
["bitfinex","SOLUSD",1735375872855,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375876158,5.0,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735375876342,5.0,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735375876541,5.0,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735375880367,5.0,186.52,186.49,6.99000042]
["bitfinex","SOLUSD",1735375882269,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375882442,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375885555,5.0,186.52,186.44,0.80420979]
["bitfinex","SOLUSD",1735375885758,6.99000042,186.5,186.4,0.80435369]
["bitfinex","SOLUSD",1735375885970,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735375886149,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735375886942,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735375887141,1.5181,186.51,186.43,6.99000042]
["bitfinex","SOLUSD",1735375887358,17.89090042,186.51,186.45,6.99000042]
["bitfinex","SOLUSD",1735375888370,17.89090042,186.51,186.44,6.99000042]
["bitfinex","SOLUSD",1735375889051,5.0,186.52,186.45,6.99000042]
["bitfinex","SOLUSD",1735375889243,11.99000042,186.52,186.45,6.99000042]
["bitfinex","SOLUSD",1735375889458,11.99000042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735375890968,6.99000042,186.51,186.45,6.99000042]
["bitfinex","SOLUSD",1735375891262,6.99000042,186.51,186.4,0.80436177]
["bitfinex","SOLUSD",1735375891263,6.99000042,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1735375891444,6.99000042,186.51,186.44,6.99000042]
["bitfinex","SOLUSD",1735375893040,6.99000042,186.51,186.45,6.99000042]
["bitfinex","SOLUSD",1735375893867,5.0,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735375896271,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375897344,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375898446,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375906270,5.0,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735375913782,5.0,186.52,186.47,6.99000042]
["bitfinex","SOLUSD",1735375919192,5.0,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735375919395,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375920061,5.0,186.52,186.51,20.0]
["bitfinex","SOLUSD",1735375921168,5.0,186.52,186.48,6.99000042]
["bitfinex","SOLUSD",1735375923802,5.0,186.52,186.51,20.0]
["bitfinex","SOLUSD",1735375924388,5.0,186.52,186.51,6.99000042]
["bitfinex","SOLUSD",1735375924796,5.0,186.52,186.51,30.76688442]
["bitfinex","SOLUSD",1735375925100,5.0,186.52,186.51,26.99000042]
["bitfinex","SOLUSD",1735375925276,5.0,186.52,186.51,6.99000042]
["bitfinex","SOLUSD",1735375928999,5.0,186.52,186.51,26.99000042]
["bitfinex","SOLUSD",1735375929185,5.0,186.52,186.51,6.99000042]
["bitfinex","SOLUSD",1735375935214,5.0,186.52,186.51,30.76688442]
["bitfinex","SOLUSD",1735375935507,30.65488591,186.65,186.55,43.776884]
["bitfinex","SOLUSD",1735375935700,30.65488591,186.65,186.6,6.99000042]
["bitfinex","SOLUSD",1735375935895,15.37261904,186.65,186.6,6.99000042]
["bitfinex","SOLUSD",1735375936707,6.99000042,186.65,186.6,6.99000042]
["bitfinex","SOLUSD",1735375937312,8.38261862,186.7,186.64,20.0]
["bitfinex","SOLUSD",1735375937623,6.99000042,186.67,186.64,20.0]
["bitfinex","SOLUSD",1735375937917,6.99000042,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735375938495,1.5688,186.63,186.5,6.99000042]
["bitfinex","SOLUSD",1735375938693,6.99000042,186.54,186.46,8.38502265]
["bitfinex","SOLUSD",1735375938916,6.99000042,186.54,186.48,6.99000042]
["bitfinex","SOLUSD",1735375939318,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735375939619,6.99000042,186.56,186.53,20.0]
["bitfinex","SOLUSD",1735375940214,6.0523,186.62,186.5,20.0]
["bitfinex","SOLUSD",1735375940406,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735375941314,6.99000042,186.56,186.5,6.99000042]
["bitfinex","SOLUSD",1735375942104,6.99000042,186.57,186.5,6.99000042]
["bitfinex","SOLUSD",1735375942837,6.99000042,186.56,186.49,20.0]
["bitfinex","SOLUSD",1735375943135,6.99000042,186.56,186.49,26.99000042]
["bitfinex","SOLUSD",1735375943905,6.99000042,186.57,186.5,6.99000042]
["bitfinex","SOLUSD",1735375945120,6.99000042,186.57,186.49,20.0]
["bitfinex","SOLUSD",1735375945402,6.99000042,186.56,186.49,26.99000042]
["bitfinex","SOLUSD",1735375947735,6.99000042,186.57,186.5,6.99000042]
["bitfinex","SOLUSD",1735375947921,6.0523,186.62,186.49,20.0]
["bitfinex","SOLUSD",1735375947922,6.0523,186.62,186.51,6.99000042]
["bitfinex","SOLUSD",1735375948117,6.99000042,186.58,186.51,6.99000042]
["bitfinex","SOLUSD",1735375948819,6.99000042,186.57,186.5,6.99000042]
["bitfinex","SOLUSD",1735375949830,6.99000042,186.57,186.51,6.99000042]
["bitfinex","SOLUSD",1735375952335,6.99000042,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735375954333,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735375959928,6.0523,186.62,186.55,20.0]
["bitfinex","SOLUSD",1735375960113,6.0523,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735375960308,6.99000042,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735375961405,6.0523,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735375961610,6.99000042,186.59,186.56,20.0]
["bitfinex","SOLUSD",1735375963444,6.99000042,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735375963625,6.99000042,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735375963813,6.0523,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735375964136,6.99000042,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735375964533,6.99000042,186.59,186.49,0.80390604]
["bitfinex","SOLUSD",1735375964716,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735375964918,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735375966251,6.99000042,186.58,186.56,20.0]
["bitfinex","SOLUSD",1735375966822,6.99000042,186.57,186.49,0.8040119]
["bitfinex","SOLUSD",1735375967121,6.99000042,186.57,186.51,6.99000042]
["bitfinex","SOLUSD",1735375967332,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735375968434,6.99000042,186.58,186.56,20.0]
["bitfinex","SOLUSD",1735375969039,6.0523,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735375969239,6.99000042,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735375972446,6.99000042,186.59,186.57,20.0]
["bitfinex","SOLUSD",1735375973255,6.99000042,186.59,186.52,20.0]
["bitfinex","SOLUSD",1735375973457,6.99000042,186.59,186.56,20.0]
["bitfinex","SOLUSD",1735375974241,6.99000042,186.59,186.53,6.99000042]
["bitfinex","SOLUSD",1735375974242,6.99000042,186.58,186.45,0.80398923]
["bitfinex","SOLUSD",1735375974447,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735375974623,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735375979866,6.99000042,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1735375980029,6.99000042,186.57,186.51,6.99000042]
["bitfinex","SOLUSD",1735375980630,6.99000042,186.55,186.45,0.80411738]
["bitfinex","SOLUSD",1735375980837,6.99000042,186.54,186.48,6.99000042]
["bitfinex","SOLUSD",1735375981144,6.99000042,186.53,186.47,6.99000042]
["bitfinex","SOLUSD",1735375981464,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735375982347,1.6656,186.57,186.46,6.99000042]
["bitfinex","SOLUSD",1735375982348,6.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735375982862,6.99000042,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735375983567,29.62560168,186.57,186.44,8.1988]
["bitfinex","SOLUSD",1735375983568,6.99000042,186.53,186.47,26.99000042]
["bitfinex","SOLUSD",1735375984866,6.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735375986371,6.99000042,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735375986562,6.99000042,186.5,186.39,8.0759]
["bitfinex","SOLUSD",1735375986868,6.99000042,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735375988461,6.99000042,186.47,186.39,8.0759]
["bitfinex","SOLUSD",1735375988642,6.99000042,186.44,186.37,6.99000042]
["bitfinex","SOLUSD",1735375988849,6.99000042,186.43,186.37,6.99000042]
["bitfinex","SOLUSD",1735375989043,6.99000042,186.42,186.36,6.99000042]
["bitfinex","SOLUSD",1735375989552,6.99000042,186.42,186.34,8.0759]
["bitfinex","SOLUSD",1735375989967,6.99000042,186.42,186.36,6.99000042]
["bitfinex","SOLUSD",1735375990168,6.99000042,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735375990676,6.99000042,186.43,186.37,26.99000042]
["bitfinex","SOLUSD",1735375991276,6.99000042,186.41,186.33,20.0]
["bitfinex","SOLUSD",1735375991451,6.99000042,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735375992456,6.99000042,186.41,186.3,8.88066485]
["bitfinex","SOLUSD",1735375992661,1.6656,186.45,186.33,6.99000042]
["bitfinex","SOLUSD",1735375992662,6.99000042,186.39,186.33,6.99000042]
["bitfinex","SOLUSD",1735375992881,6.99000042,186.38,186.32,6.99000042]
["bitfinex","SOLUSD",1735375993172,6.99000042,186.39,186.33,26.99000042]
["bitfinex","SOLUSD",1735375994579,6.99000042,186.41,186.35,6.99000042]
["bitfinex","SOLUSD",1735375994758,6.99000042,186.42,186.36,6.99000042]
["bitfinex","SOLUSD",1735375995975,1.6656,186.45,186.38,6.99000042]
["bitfinex","SOLUSD",1735375996178,6.99000042,186.44,186.38,6.99000042]
["bitfinex","SOLUSD",1735375997087,6.99000042,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735375997495,6.99000042,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735375997971,8.65560042,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735375998161,6.99000042,186.46,186.4,6.99000042]
["bitfinex","SOLUSD",1735375998859,6.99000042,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735376000683,6.99000042,186.46,186.4,6.99000042]
["bitfinex","SOLUSD",1735376002079,6.99000042,186.46,186.35,0.80459607]
["bitfinex","SOLUSD",1735376002270,6.99000042,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735376004584,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376004785,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376006384,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735376009901,1.573,186.52,186.4,6.99000042]
["bitfinex","SOLUSD",1735376009902,6.99000042,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735376010189,6.99000042,186.45,186.38,6.99000042]
["bitfinex","SOLUSD",1735376012591,23.776884,186.51,186.4,6.99000042]
["bitfinex","SOLUSD",1735376012787,6.99000042,186.46,186.4,6.99000042]
["bitfinex","SOLUSD",1735376013098,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376013471,6.99000042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735376013893,6.99000042,186.48,186.42,6.99000042]
["bitfinex","SOLUSD",1735376014187,6.99000042,186.47,186.41,6.99000042]
["bitfinex","SOLUSD",1735376014393,6.99000042,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735376014696,6.99000042,186.45,186.39,6.99000042]
["bitfinex","SOLUSD",1735376015004,1.573,186.52,186.41,6.99000042]
["bitfinex","SOLUSD",1735376015169,6.99000042,186.47,186.4,6.99000042]
["bitfinex","SOLUSD",1735376016001,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376016685,1.573,186.52,186.42,20.0]
["bitfinex","SOLUSD",1735376016892,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735376018274,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735376019387,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735376020595,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376021877,1.573,186.52,186.42,20.0]
["bitfinex","SOLUSD",1735376022181,6.99000042,186.49,186.42,26.99000042]
["bitfinex","SOLUSD",1735376023691,6.99000042,186.48,186.38,24.58127444]
["bitfinex","SOLUSD",1735376023890,6.99000042,186.47,186.41,6.99000042]
["bitfinex","SOLUSD",1735376024191,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735376024496,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376024668,6.99000042,186.48,186.41,6.99000042]
["bitfinex","SOLUSD",1735376025997,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376027091,6.99000042,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735376028097,6.99000042,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735376029092,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376029783,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376030998,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376031193,6.99000042,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735376031603,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735376033383,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376034101,1.573,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735376034404,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376034706,6.99000042,186.5,186.42,26.99000042]
["bitfinex","SOLUSD",1735376037507,6.99000042,186.49,186.41,20.0]
["bitfinex","SOLUSD",1735376037711,6.99000042,186.49,186.42,26.99000042]
["bitfinex","SOLUSD",1735376038420,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376047119,8.56300042,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735376047326,8.56300042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735376049430,1.573,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735376049628,6.99000042,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735376050029,6.99000042,186.53,186.46,20.0]
["bitfinex","SOLUSD",1735376050226,6.99000042,186.53,186.46,26.99000042]
["bitfinex","SOLUSD",1735376050422,16.15651862,186.57,186.46,26.99000042]
["bitfinex","SOLUSD",1735376050608,16.15651862,186.57,186.43,7.8098]
["bitfinex","SOLUSD",1735376050609,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376054239,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376054617,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735376056639,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376057023,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735376057223,6.99000042,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735376057414,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376057620,6.99000042,186.54,186.43,17.1962]
["bitfinex","SOLUSD",1735376057937,6.99000042,186.54,186.47,6.99000042]
["bitfinex","SOLUSD",1735376058155,6.99000042,186.53,186.47,6.99000042]
["bitfinex","SOLUSD",1735376058317,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376059051,6.99000042,186.53,186.43,7.8098]
["bitfinex","SOLUSD",1735376059422,6.99000042,186.53,186.46,6.99000042]
["bitfinex","SOLUSD",1735376059622,6.99000042,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735376059841,6.99000042,186.51,186.44,6.99000042]
["bitfinex","SOLUSD",1735376060220,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376060434,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735376061021,6.99000042,186.49,186.39,8.245]
["bitfinex","SOLUSD",1735376061235,6.99000042,186.48,186.41,6.99000042]
["bitfinex","SOLUSD",1735376061945,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376062528,6.99000042,186.48,186.42,6.99000042]
["bitfinex","SOLUSD",1735376062832,6.99000042,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735376063029,6.99000042,186.48,186.42,26.99000042]
["bitfinex","SOLUSD",1735376068754,6.99000042,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735376068954,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376069248,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735376069461,6.99000042,186.45,186.34,7.6428]
["bitfinex","SOLUSD",1735376069671,6.99000042,186.43,186.34,16.025419]
["bitfinex","SOLUSD",1735376069872,27.96000168,186.48,186.36,6.99000042]
["bitfinex","SOLUSD",1735376069873,6.99000042,186.42,186.36,6.99000042]
["bitfinex","SOLUSD",1735376070171,6.99000042,186.42,186.35,6.99000042]
["bitfinex","SOLUSD",1735376070743,6.99000042,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735376072168,6.99000042,186.42,186.36,6.99000042]
["bitfinex","SOLUSD",1735376072337,6.99000042,186.43,186.36,6.99000042]
["bitfinex","SOLUSD",1735376073439,6.99000042,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735376074082,6.99000042,186.45,186.39,6.99000042]
["bitfinex","SOLUSD",1735376076063,6.99000042,186.46,186.4,6.99000042]
["bitfinex","SOLUSD",1735376076746,6.99000042,186.47,186.4,6.99000042]
["bitfinex","SOLUSD",1735376076950,6.99000042,186.47,186.34,0.80461302]
["bitfinex","SOLUSD",1735376076951,8.49330042,186.48,186.41,6.99000042]
["bitfinex","SOLUSD",1735376078761,1.5033,186.48,186.42,6.99000042]
["bitfinex","SOLUSD",1735376080642,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376081054,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735376082243,6.99000042,186.5,186.42,20.0]
["bitfinex","SOLUSD",1735376082582,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376085966,6.99000042,186.5,186.44,6.99000042]
["bitfinex","SOLUSD",1735376086265,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376088067,8.49330042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735376088369,6.99000042,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735376088766,6.99000042,186.52,186.45,26.99000042]
["bitfinex","SOLUSD",1735376088949,29.58610168,186.57,186.45,20.0]
["bitfinex","SOLUSD",1735376088950,6.99000042,186.51,186.45,20.0]
["bitfinex","SOLUSD",1735376089153,6.99000042,186.51,186.45,26.99000042]
["bitfinex","SOLUSD",1735376093271,6.99000042,186.51,186.45,20.0]
["bitfinex","SOLUSD",1735376093460,6.99000042,186.51,186.44,6.99000042]
["bitfinex","SOLUSD",1735376093767,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376094072,6.99000042,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735376094272,6.99000042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735376100859,6.99000042,186.52,186.45,20.0]
["bitfinex","SOLUSD",1735376101065,6.99000042,186.52,186.45,26.99000042]
["bitfinex","SOLUSD",1735376102975,6.99000042,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735376105777,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376105987,6.99000042,186.51,186.43,6.99000042]
["bitfinex","SOLUSD",1735376106610,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376107786,6.99000042,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735376108080,6.99000042,186.5,186.42,7.5628]
["bitfinex","SOLUSD",1735376108283,6.99000042,186.48,186.41,6.99000042]
["bitfinex","SOLUSD",1735376108479,6.99000042,186.47,186.41,6.99000042]
["bitfinex","SOLUSD",1735376108679,6.99000042,186.47,186.37,13.85720641]
["bitfinex","SOLUSD",1735376108985,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376111089,6.99000042,186.48,186.42,6.99000042]
["bitfinex","SOLUSD",1735376111288,1.6195,186.51,186.42,6.99000042]
["bitfinex","SOLUSD",1735376111289,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735376111491,6.99000042,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735376116589,1.6195,186.51,186.46,6.99000042]
["bitfinex","SOLUSD",1735376118702,6.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735376119074,6.99000042,186.52,186.42,20.80433202]
["bitfinex","SOLUSD",1735376119075,6.99000042,186.53,186.47,6.99000042]
["bitfinex","SOLUSD",1735376119605,1.6059,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376119978,8.59590042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376121900,6.6269,186.61,186.52,20.0]
["bitfinex","SOLUSD",1735376121901,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376122573,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376124395,6.99000042,186.53,186.46,20.0]
["bitfinex","SOLUSD",1735376124575,6.99000042,186.53,186.46,26.99000042]
["bitfinex","SOLUSD",1735376125296,6.99000042,186.52,186.46,26.99000042]
["bitfinex","SOLUSD",1735376126286,6.99000042,186.51,186.43,7.8241]
["bitfinex","SOLUSD",1735376126488,6.99000042,186.5,186.44,6.99000042]
["bitfinex","SOLUSD",1735376126687,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735376127386,6.99000042,186.49,186.43,6.99000042]
["bitfinex","SOLUSD",1735376127994,6.99000042,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735376131998,6.99000042,186.5,186.44,6.99000042]
["bitfinex","SOLUSD",1735376132382,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735376133107,6.99000042,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735376133708,6.99000042,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735376134079,6.99000042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735376134296,1.6059,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376134502,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376136097,6.99000042,186.54,186.48,6.99000042]
["bitfinex","SOLUSD",1735376137205,6.99000042,186.55,186.48,6.99000042]
["bitfinex","SOLUSD",1735376137408,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376138084,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735376138283,1.63,186.58,186.52,20.0]
["bitfinex","SOLUSD",1735376138483,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376142699,1.63,186.58,186.5,20.0]
["bitfinex","SOLUSD",1735376142908,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376143599,6.99000042,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735376143788,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376147702,6.99000042,186.51,186.45,7.7595]
["bitfinex","SOLUSD",1735376147909,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735376148115,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376148814,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735376149015,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735376149518,6.99000042,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735376154318,6.99000042,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735376158603,6.99000042,186.49,186.43,26.99000042]
["bitfinex","SOLUSD",1735376164422,6.99000042,186.5,186.43,26.99000042]
["bitfinex","SOLUSD",1735376169429,6.99000042,186.47,186.37,6.80794213]
["bitfinex","SOLUSD",1735376169635,6.99000042,186.46,186.4,6.99000042]
["bitfinex","SOLUSD",1735376169945,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376171309,6.99000042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735376171517,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735376172026,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376173130,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735376175036,6.99000042,186.47,186.37,6.80794213]
["bitfinex","SOLUSD",1735376175243,6.99000042,186.45,186.36,8.2723]
["bitfinex","SOLUSD",1735376175419,6.99000042,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735376176237,6.99000042,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735376177435,1.5592,186.52,186.43,20.0]
["bitfinex","SOLUSD",1735376177740,6.99000042,186.47,186.41,6.99000042]
["bitfinex","SOLUSD",1735376178035,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376178423,6.99000042,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735376179241,6.99000042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735376179711,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735376179918,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735376181127,6.4196,186.54,186.48,20.0]
["bitfinex","SOLUSD",1735376181427,6.99000042,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735376181742,6.99000042,186.53,186.46,6.99000042]
["bitfinex","SOLUSD",1735376182125,6.99000042,186.51,186.45,26.99000042]
["bitfinex","SOLUSD",1735376182330,23.776884,186.55,186.43,6.99000042]
["bitfinex","SOLUSD",1735376182331,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735376182643,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376182937,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735376183330,6.99000042,186.5,186.42,9.0421892]
["bitfinex","SOLUSD",1735376183531,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735376183734,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376184648,6.99000042,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735376184942,6.99000042,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735376185139,6.99000042,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735376185440,6.99000042,186.47,186.41,26.99000042]
["bitfinex","SOLUSD",1735376186249,6.99000042,186.48,186.41,26.99000042]
["bitfinex","SOLUSD",1735376188134,6.99000042,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735376188322,6.99000042,186.46,186.39,6.99000042]
["bitfinex","SOLUSD",1735376188528,6.99000042,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735376188729,1.5186,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735376188930,8.50860042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735376190883,6.494,186.52,186.41,26.99000042]
["bitfinex","SOLUSD",1735376190884,6.99000042,186.48,186.41,26.99000042]
["bitfinex","SOLUSD",1735376192800,6.99000042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735376196592,6.99000042,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735376200093,6.99000042,186.48,186.41,26.99000042]
["bitfinex","SOLUSD",1735376200426,1.5923,186.51,186.45,20.0]
["bitfinex","SOLUSD",1735376200427,6.99000042,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735376200818,6.99000042,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735376201322,6.99000042,186.5,186.43,6.99000042]
["bitfinex","SOLUSD",1735376202595,6.99000042,186.49,186.42,26.99000042]
["bitfinex","SOLUSD",1735376208030,6.99000042,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735376208206,6.99000042,186.48,186.42,26.99000042]
["bitfinex","SOLUSD",1735376209121,6.99000042,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735376209424,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376209808,6.99000042,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735376210123,1.5923,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735376210124,6.99000042,186.44,186.42,20.0]
["bitfinex","SOLUSD",1735376210505,6.99000042,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735376211604,9.97491862,186.51,186.41,20.0]
["bitfinex","SOLUSD",1735376211605,7.97491862,186.5,186.42,20.0]
["bitfinex","SOLUSD",1735376211811,6.99000042,186.47,186.41,6.99000042]
["bitfinex","SOLUSD",1735376212713,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735376217740,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376219336,6.99000042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735376228141,6.99000042,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735376228944,6.99000042,186.46,186.4,6.99000042]
["bitfinex","SOLUSD",1735376229647,6.99000042,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735376230848,6.99000042,186.45,186.37,0.80452616]
["bitfinex","SOLUSD",1735376230849,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735376234245,6.99000042,186.47,186.41,26.99000042]
["bitfinex","SOLUSD",1735376234629,8.144,186.52,186.41,26.99000042]
["bitfinex","SOLUSD",1735376234953,6.99000042,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735376235632,6.99000042,186.49,186.43,6.99000042]
["bitfinex","SOLUSD",1735376235832,6.99000042,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735376239463,32.0688717,186.55,186.47,20.0]
["bitfinex","SOLUSD",1735376239637,6.99000042,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735376240342,6.99000042,186.52,186.45,6.99000042]
["bitfinex","SOLUSD",1735376241651,6.5208,186.56,186.45,6.99000042]
["bitfinex","SOLUSD",1735376241865,6.99000042,186.51,186.45,6.99000042]
["bitfinex","SOLUSD",1735376242167,6.99000042,186.51,186.46,0.80417525]
["bitfinex","SOLUSD",1735376242458,6.99000042,186.52,186.46,0.80417525]
["bitfinex","SOLUSD",1735376242653,1.6159,186.57,186.49,20.0]
["bitfinex","SOLUSD",1735376242845,1.6159,186.57,186.46,9.31037567]
["bitfinex","SOLUSD",1735376242846,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376247467,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376247641,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376247842,6.99000042,186.53,186.51,20.0]
["bitfinex","SOLUSD",1735376248042,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376250191,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376251782,1.6159,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735376252089,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376252385,6.99000042,186.53,186.47,6.99000042]
["bitfinex","SOLUSD",1735376252591,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376256989,1.6159,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735376257295,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376260502,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376262093,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376262394,8.1558,186.61,186.51,20.0]
["bitfinex","SOLUSD",1735376262572,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376263678,6.99000042,186.53,186.46,14.69180042]
["bitfinex","SOLUSD",1735376264190,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376264902,8.1558,186.61,186.51,20.0]
["bitfinex","SOLUSD",1735376264903,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735376268019,8.1558,186.61,186.49,26.99000042]
["bitfinex","SOLUSD",1735376268020,6.99000042,186.56,186.49,26.99000042]
["bitfinex","SOLUSD",1735376276422,6.99000042,186.56,186.53,20.0]
["bitfinex","SOLUSD",1735376277216,6.99000042,186.55,186.49,26.99000042]
["bitfinex","SOLUSD",1735376277419,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376278316,6.99000042,186.53,186.46,6.99000042]
["bitfinex","SOLUSD",1735376278529,6.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735376279019,6.99000042,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735376279405,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376279810,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735376280110,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376280509,6.99000042,186.54,186.52,20.0]
["bitfinex","SOLUSD",1735376281020,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376283726,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376285212,6.99000042,186.55,186.48,26.99000042]
["bitfinex","SOLUSD",1735376287830,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376289024,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376290421,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376292527,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376298041,6.99000042,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735376299313,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735376299513,6.99000042,186.56,186.53,20.0]
["bitfinex","SOLUSD",1735376300840,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376302737,6.99000042,186.55,186.47,8.57690042]
["bitfinex","SOLUSD",1735376302931,6.99000042,186.55,186.5,20.0]
["bitfinex","SOLUSD",1735376303137,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376303833,6.99000042,186.54,186.43,1.5869]
["bitfinex","SOLUSD",1735376304049,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376304915,1.5601,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376305734,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376306623,6.99000042,186.57,186.5,6.99000042]
["bitfinex","SOLUSD",1735376311046,6.99000042,186.56,186.5,6.99000042]
["bitfinex","SOLUSD",1735376312933,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376315244,6.99000042,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735376315455,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735376323943,6.99000042,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735376324261,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735376327767,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376328872,6.99000042,186.55,186.45,7.30646752]
["bitfinex","SOLUSD",1735376329171,6.99000042,186.54,186.47,6.99000042]
["bitfinex","SOLUSD",1735376329374,6.99000042,186.53,186.47,6.99000042]
["bitfinex","SOLUSD",1735376329553,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735376330275,6.99000042,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735376331274,6.99000042,186.54,186.48,26.99000042]
["bitfinex","SOLUSD",1735376331788,6.99000042,186.55,186.48,26.99000042]
["bitfinex","SOLUSD",1735376334171,6.99000042,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735376334483,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376340495,6.99000042,186.56,186.5,6.99000042]
["bitfinex","SOLUSD",1735376342160,1.5601,186.59,186.5,6.99000042]
["bitfinex","SOLUSD",1735376342361,6.99000042,186.56,186.5,6.99000042]
["bitfinex","SOLUSD",1735376344159,1.5601,186.59,186.5,6.99000042]
["bitfinex","SOLUSD",1735376344360,6.99000042,186.56,186.5,6.99000042]
["bitfinex","SOLUSD",1735376345379,6.99000042,186.56,186.53,20.0]
["bitfinex","SOLUSD",1735376345562,6.99000042,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735376352394,6.99000042,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735376352691,6.99000042,186.56,186.53,20.0]
["bitfinex","SOLUSD",1735376354286,6.99000042,186.55,186.49,21.527]
["bitfinex","SOLUSD",1735376354499,6.99000042,186.55,186.49,26.99000042]
["bitfinex","SOLUSD",1735376356196,6.99000042,186.55,186.48,6.99000042]
["bitfinex","SOLUSD",1735376356697,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735376356883,10.02143818,186.59,186.53,20.0]
["bitfinex","SOLUSD",1735376357082,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735376357610,6.99000042,186.58,186.51,6.99000042]
["bitfinex","SOLUSD",1735376362880,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735376369616,6.99000042,186.58,186.53,20.0]
["bitfinex","SOLUSD",1735376380531,6.99000042,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735376395543,8.55010042,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735376400358,6.99000042,186.58,186.51,20.0]
["bitfinex","SOLUSD",1735376400568,6.99000042,186.55,186.46,6.5856]
["bitfinex","SOLUSD",1735376400872,6.99000042,186.54,186.48,6.99000042]
["bitfinex","SOLUSD",1735376401076,6.99000042,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735376401374,6.99000042,186.58,186.52,26.99000042]
["bitfinex","SOLUSD",1735376401944,6.99000042,186.58,186.5,20.0]
["bitfinex","SOLUSD",1735376402134,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735376402337,1.5601,186.59,186.52,6.99000042]
["bitfinex","SOLUSD",1735376402537,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735376403733,6.99000042,186.58,186.5,20.0]
["bitfinex","SOLUSD",1735376403734,6.99000042,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735376404550,6.99000042,186.57,186.5,26.99000042]
["bitfinex","SOLUSD",1735376405064,6.99000042,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735376406061,6.99000042,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735376406866,8.46133818,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735376407052,6.99000042,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735376407553,6.99000042,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735376407747,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735376408464,6.99000042,186.58,186.5,20.0]
["bitfinex","SOLUSD",1735376408653,6.99000042,186.58,186.49,1.6026]
["bitfinex","SOLUSD",1735376408842,6.99000042,186.58,186.51,6.99000042]
["bitfinex","SOLUSD",1735376409567,6.99000042,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735376410846,6.99000042,186.58,186.49,1.6026]
["bitfinex","SOLUSD",1735376411047,6.99000042,186.58,186.51,6.99000042]
["bitfinex","SOLUSD",1735376413154,6.99000042,186.55,186.46,6.5856]
["bitfinex","SOLUSD",1735376413355,6.99000042,186.55,186.48,6.99000042]
["bitfinex","SOLUSD",1735376413564,6.99000042,186.54,186.48,6.99000042]
["bitfinex","SOLUSD",1735376413770,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735376414878,6.99000042,186.55,186.49,26.99000042]
["bitfinex","SOLUSD",1735376415604,6.99000042,186.56,186.49,26.99000042]
["bitfinex","SOLUSD",1735376416997,6.99000042,186.56,186.5,6.99000042]
["bitfinex","SOLUSD",1735376418086,1.6401,186.58,186.5,6.99000042]
["bitfinex","SOLUSD",1735376418290,6.99000042,186.57,186.51,6.99000042]
["bitfinex","SOLUSD",1735376420512,8.63010042,186.58,186.51,6.99000042]
["bitfinex","SOLUSD",1735376422882,8.46133818,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735376423203,6.99000042,186.61,186.57,20.0]
["bitfinex","SOLUSD",1735376423407,6.99000042,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735376423697,6.99000042,186.58,186.5,6.99000042]
["bitfinex","SOLUSD",1735376423872,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735376428318,6.99000042,186.57,186.51,6.99000042]
["bitfinex","SOLUSD",1735376429614,6.99000042,186.58,186.51,6.99000042]
["bitfinex","SOLUSD",1735376431316,1.6119,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735376431514,1.6119,186.59,186.53,6.99000042]
["bitfinex","SOLUSD",1735376431723,8.60190042,186.59,186.53,6.99000042]
["bitfinex","SOLUSD",1735376431908,12.49508058,186.63,186.55,6.99000042]
["bitfinex","SOLUSD",1735376432109,6.99000042,186.62,186.56,6.99000042]
["bitfinex","SOLUSD",1735376432296,6.99000042,186.62,186.52,22.33403711]
["bitfinex","SOLUSD",1735376432496,6.99000042,186.62,186.56,6.99000042]
["bitfinex","SOLUSD",1735376432692,15.4513386,186.63,186.52,2.33403711]
["bitfinex","SOLUSD",1735376432910,1.5151,186.64,186.57,6.99000042]
["bitfinex","SOLUSD",1735376433227,6.99000042,186.63,186.57,6.99000042]
["bitfinex","SOLUSD",1735376434822,8.50510042,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735376435322,8.50510042,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735376435529,6.99000042,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735376437235,6.99000042,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735376438532,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735376439237,6.99000042,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735376442754,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735376446648,6.99000042,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735376449642,6.99000042,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735376450141,1.5985,186.73,186.66,20.0]
["bitfinex","SOLUSD",1735376450530,6.99000042,186.7,186.66,20.0]
["bitfinex","SOLUSD",1735376450838,6.99000042,186.7,186.67,20.0]
["bitfinex","SOLUSD",1735376454256,6.99000042,186.71,186.68,20.0]
["bitfinex","SOLUSD",1735376455157,6.99000042,186.71,186.6,0.80363999]
["bitfinex","SOLUSD",1735376455158,6.99000042,186.7,186.67,20.0]
["bitfinex","SOLUSD",1735376457645,6.99000042,186.71,186.68,20.0]
["bitfinex","SOLUSD",1735376457860,6.99000042,186.72,186.68,20.0]
["bitfinex","SOLUSD",1735376458270,6.99000042,186.72,186.62,20.0]
["bitfinex","SOLUSD",1735376458564,6.99000042,186.68,186.63,20.0]
["bitfinex","SOLUSD",1735376460575,6.99000042,186.69,186.63,6.99000042]
["bitfinex","SOLUSD",1735376460782,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735376461576,20.0,186.77,186.65,8.61880042]
["bitfinex","SOLUSD",1735376461782,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735376463270,6.99000042,186.72,186.65,8.61880042]
["bitfinex","SOLUSD",1735376463479,6.99000042,186.71,186.65,8.61880042]
["bitfinex","SOLUSD",1735376463680,6.99000042,186.71,186.67,20.0]
["bitfinex","SOLUSD",1735376464371,6.99000042,186.72,186.67,20.0]
["bitfinex","SOLUSD",1735376464570,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735376465158,6.99000042,186.73,186.66,6.99000042]
["bitfinex","SOLUSD",1735376466465,6.99000042,186.72,186.67,20.0]
["bitfinex","SOLUSD",1735376466663,6.99000042,186.72,186.68,20.0]
["bitfinex","SOLUSD",1735376467276,6.99000042,186.73,186.69,20.0]
["bitfinex","SOLUSD",1735376467985,6.99000042,186.73,186.67,26.99000042]
["bitfinex","SOLUSD",1735376468385,6.99000042,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735376469087,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735376469689,6.99000042,186.74,186.67,26.99000042]
["bitfinex","SOLUSD",1735376470576,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735376470764,1.13556894,186.8,186.68,6.99000042]
["bitfinex","SOLUSD",1735376470960,1.13556894,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735376471183,1.13556894,186.8,186.76,6.99000042]
["bitfinex","SOLUSD",1735376471576,1.13556894,186.8,186.74,20.80293157]
["bitfinex","SOLUSD",1735376471875,1.13556894,186.8,186.76,6.99000042]
["bitfinex","SOLUSD",1735376472376,1.13556894,186.8,186.77,6.99000042]
["bitfinex","SOLUSD",1735376473099,1.13556894,186.8,186.76,6.99000042]
["bitfinex","SOLUSD",1735376473276,1.13556894,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735376473577,8.12556936,186.8,186.74,26.99000042]
["bitfinex","SOLUSD",1735376473893,1.13556894,186.8,186.74,26.99000042]
["bitfinex","SOLUSD",1735376474077,1.13556894,186.8,186.78,20.0]
["bitfinex","SOLUSD",1735376474906,1.13556894,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1735376475091,1.13556894,186.8,186.72,1.6288]
["bitfinex","SOLUSD",1735376475280,1.13556894,186.8,186.76,6.99000042]
["bitfinex","SOLUSD",1735376476198,1.13556894,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735376476503,1.13556894,186.8,186.76,6.99000042]
["bitfinex","SOLUSD",1735376476990,1.13556894,186.8,186.77,6.99000042]
["bitfinex","SOLUSD",1735376477803,1.13556894,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735376477984,1.13556894,186.8,186.77,6.99000042]
["bitfinex","SOLUSD",1735376479503,1.13556894,186.8,186.78,26.99000042]
["bitfinex","SOLUSD",1735376479679,1.13556894,186.8,186.79,6.99000042]
["bitfinex","SOLUSD",1735376480986,1.13556894,186.8,186.78,26.99000042]
["bitfinex","SOLUSD",1735376484505,1.13556894,186.8,186.75,24.57978094]
["bitfinex","SOLUSD",1735376484716,1.13556894,186.8,186.78,20.0]
["bitfinex","SOLUSD",1735376485408,1.13556894,186.8,186.75,24.57978094]
["bitfinex","SOLUSD",1735376485409,1.13556894,186.8,186.79,6.99000042]
["bitfinex","SOLUSD",1735376489194,1.13556894,186.8,186.79,15.58748399]
["bitfinex","SOLUSD",1735376491515,1.13556894,186.8,186.79,8.59748357]
["bitfinex","SOLUSD",1735376491714,1.13556894,186.8,186.79,15.58748399]
["bitfinex","SOLUSD",1735376492713,1.13556894,186.8,186.79,39.36436799]
["bitfinex","SOLUSD",1735376497319,1.13556894,186.8,186.79,32.37436757]
["bitfinex","SOLUSD",1735376497518,1.13556894,186.8,186.79,39.36436799]
["bitfinex","SOLUSD",1735376501798,1.13556894,186.8,186.79,56.1735954]
["bitfinex","SOLUSD",1735376503220,1.13556894,186.8,186.79,139.9735954]
["bitfinex","SOLUSD",1735376503522,1.13556894,186.8,186.79,139.17081183]
["bitfinex","SOLUSD",1735376504316,1.6011,186.95,186.79,139.17081183]
["bitfinex","SOLUSD",1735376504506,1.6011,186.95,186.87,6.99000042]
["bitfinex","SOLUSD",1735376504706,6.99000042,186.94,186.87,6.99000042]
["bitfinex","SOLUSD",1735376505221,1.6011,186.95,186.87,6.99000042]
["bitfinex","SOLUSD",1735376505522,6.99000042,186.94,186.87,6.99000042]
["bitfinex","SOLUSD",1735376509609,6.99000042,186.93,186.87,6.99000042]
["bitfinex","SOLUSD",1735376509805,6.99000042,186.9,186.81,0.80251167]
["bitfinex","SOLUSD",1735376510016,6.99000042,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735376510822,6.99000042,186.89,186.83,26.99000042]
["bitfinex","SOLUSD",1735376511922,6.99000042,186.89,186.83,20.0]
["bitfinex","SOLUSD",1735376512119,6.99000042,186.89,186.83,26.99000042]
["bitfinex","SOLUSD",1735376514756,6.99000042,186.88,186.83,20.0]
["bitfinex","SOLUSD",1735376515048,6.99000042,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735376515860,6.99000042,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735376517147,6.99000042,186.89,186.83,26.99000042]
["bitfinex","SOLUSD",1735376520577,6.99000042,186.9,186.83,26.99000042]
["bitfinex","SOLUSD",1735376520880,6.99000042,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735376521081,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735376521651,6.99000042,186.92,186.86,6.99000042]
["bitfinex","SOLUSD",1735376521958,6.99000042,186.93,186.86,6.99000042]
["bitfinex","SOLUSD",1735376522169,6.99000042,186.93,186.87,6.99000042]
["bitfinex","SOLUSD",1735376522654,33.26988581,186.99,186.87,6.99000042]
["bitfinex","SOLUSD",1735376522856,6.99000042,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735376525475,6.99000042,186.94,186.87,6.99000042]
["bitfinex","SOLUSD",1735376525476,6.99000042,186.94,186.88,26.99000042]
["bitfinex","SOLUSD",1735376525680,6.99000042,186.95,186.89,6.99000042]
["bitfinex","SOLUSD",1735376528198,50.55985511,187.0,186.89,6.99000042]
["bitfinex","SOLUSD",1735376528393,6.99000042,186.96,186.89,6.99000042]
["bitfinex","SOLUSD",1735376528580,6.99000042,186.96,186.9,6.99000042]
["bitfinex","SOLUSD",1735376529301,6.99000042,186.96,186.89,6.99000042]
["bitfinex","SOLUSD",1735376531297,6.99000042,186.96,186.89,26.99000042]
["bitfinex","SOLUSD",1735376535103,46.5341,187.0,186.89,26.99000042]
["bitfinex","SOLUSD",1735376535104,6.99000042,186.95,186.89,26.99000042]
["bitfinex","SOLUSD",1735376535801,6.99000042,186.96,186.9,6.99000042]
["bitfinex","SOLUSD",1735376537508,6.99000042,186.95,186.89,26.99000042]
["bitfinex","SOLUSD",1735376538317,6.99000042,186.95,186.89,20.0]
["bitfinex","SOLUSD",1735376538514,6.99000042,186.95,186.89,26.99000042]
["bitfinex","SOLUSD",1735376538993,6.99000042,186.95,186.9,1.6282]
["bitfinex","SOLUSD",1735376539921,6.99000042,186.94,186.9,1.6282]
["bitfinex","SOLUSD",1735376541116,44.91,187.0,186.9,1.6282]
["bitfinex","SOLUSD",1735376541302,6.99000042,186.95,186.9,1.6282]
["bitfinex","SOLUSD",1735376542818,44.91,187.0,186.9,1.6282]
["bitfinex","SOLUSD",1735376543119,6.99000042,186.95,186.9,1.6282]
["bitfinex","SOLUSD",1735376543494,6.99000042,186.94,186.9,1.6282]
["bitfinex","SOLUSD",1735376544909,6.99000042,186.91,186.89,20.0]
["bitfinex","SOLUSD",1735376545304,6.99000042,186.91,186.85,7.8962]
["bitfinex","SOLUSD",1735376545696,6.99000042,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735376549205,6.99000042,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735376549611,6.99000042,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735376551902,36.2636803,186.98,186.88,20.0]
["bitfinex","SOLUSD",1735376552107,6.99000042,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735376552426,6.99000042,186.91,186.85,7.8962]
["bitfinex","SOLUSD",1735376552606,6.99000042,186.9,186.85,14.88620042]
["bitfinex","SOLUSD",1735376554318,6.99000042,186.9,186.85,7.8962]
["bitfinex","SOLUSD",1735376554618,6.99000042,186.91,186.85,14.88620042]
["bitfinex","SOLUSD",1735376554817,6.99000042,186.91,186.86,6.99000042]
["bitfinex","SOLUSD",1735376559811,6.99000042,186.91,186.85,14.88620042]
["bitfinex","SOLUSD",1735376560315,6.99000042,186.87,186.85,1.6282]
["bitfinex","SOLUSD",1735376560834,6.99000042,186.87,186.85,21.6282]
["bitfinex","SOLUSD",1735376561635,27.96000168,186.93,186.82,15.46372349]
["bitfinex","SOLUSD",1735376561636,6.99000042,186.86,186.82,8.47372307]
["bitfinex","SOLUSD",1735376561816,6.99000042,186.86,186.8,15.26600042]
["bitfinex","SOLUSD",1735376562217,6.99000042,186.85,186.8,8.276]
["bitfinex","SOLUSD",1735376562533,6.99000042,186.84,186.8,8.276]
["bitfinex","SOLUSD",1735376562739,6.99000042,186.84,186.8,1.6662]
["bitfinex","SOLUSD",1735376562912,6.99000042,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735376564230,6.99000042,186.84,186.79,26.99000042]
["bitfinex","SOLUSD",1735376564640,6.99000042,186.85,186.79,26.99000042]
["bitfinex","SOLUSD",1735376566233,6.99000042,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735376567737,6.99000042,186.86,186.8,26.99000042]
["bitfinex","SOLUSD",1735376568942,6.99000042,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735376569647,6.99000042,186.85,186.79,26.99000042]
["bitfinex","SOLUSD",1735376570026,6.99000042,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735376570529,25.284584,186.92,186.8,6.99000042]
["bitfinex","SOLUSD",1735376570731,6.99000042,186.87,186.81,6.99000042]
["bitfinex","SOLUSD",1735376571148,8.46133818,186.94,186.83,6.99000042]
["bitfinex","SOLUSD",1735376571326,8.46133818,186.94,186.84,26.99000042]
["bitfinex","SOLUSD",1735376571518,6.99000042,186.9,186.84,26.99000042]
["bitfinex","SOLUSD",1735376575545,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735376575741,6.99000042,186.92,186.86,6.99000042]
["bitfinex","SOLUSD",1735376576946,6.99000042,186.93,186.87,1.5886]
["bitfinex","SOLUSD",1735376577149,6.99000042,186.93,186.87,2.39105259]
["bitfinex","SOLUSD",1735376577443,6.99000042,186.93,186.87,9.38105301]
["bitfinex","SOLUSD",1735376578050,6.99000042,186.94,186.87,99.42985301]
["bitfinex","SOLUSD",1735376578344,6.99000042,186.94,186.87,98.62740042]
["bitfinex","SOLUSD",1735376578554,6.99000042,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735376578759,6.99000042,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735376580787,44.91,187.0,186.9,26.99000042]
["bitfinex","SOLUSD",1735376580956,6.99000042,186.97,186.91,26.99000042]
["bitfinex","SOLUSD",1735376581255,6.99000042,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735376582166,44.91,187.0,186.91,26.99000042]
["bitfinex","SOLUSD",1735376582462,6.99000042,186.97,186.91,26.99000042]
["bitfinex","SOLUSD",1735376583571,6.99000042,186.97,186.91,27.79225492]
["bitfinex","SOLUSD",1735376583864,44.91,187.0,186.92,1.5027]
["bitfinex","SOLUSD",1735376584069,6.99000042,186.97,186.92,1.5027]
["bitfinex","SOLUSD",1735376588174,6.99000042,186.94,186.93,20.0]
["bitfinex","SOLUSD",1735376588479,6.99000042,186.94,186.88,9.79559323]
["bitfinex","SOLUSD",1735376588774,23.776884,186.99,186.9,20.0]
["bitfinex","SOLUSD",1735376588775,6.99000042,186.92,186.9,20.0]
["bitfinex","SOLUSD",1735376591051,6.99000042,186.91,186.88,1.5027]
["bitfinex","SOLUSD",1735376591251,6.99000042,186.9,186.88,1.5027]
["bitfinex","SOLUSD",1735376591457,6.99000042,186.9,186.89,20.0]
["bitfinex","SOLUSD",1735376592776,6.99000042,186.9,186.88,1.5027]
["bitfinex","SOLUSD",1735376594881,1.6301,186.98,186.88,1.5027]
["bitfinex","SOLUSD",1735376594882,6.99000042,186.91,186.88,1.5027]
["bitfinex","SOLUSD",1735376596285,6.99000042,186.89,186.84,1.6558]
["bitfinex","SOLUSD",1735376596672,6.99000042,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735376597067,6.99000042,186.88,186.86,20.0]
["bitfinex","SOLUSD",1735376597266,6.99000042,186.88,186.84,1.6558]
["bitfinex","SOLUSD",1735376598287,6.99000042,186.87,186.84,1.6558]
["bitfinex","SOLUSD",1735376599172,6.99000042,186.86,186.85,20.0]
["bitfinex","SOLUSD",1735376599372,6.99000042,186.87,186.85,20.0]
["bitfinex","SOLUSD",1735376600178,6.99000042,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735376606512,6.99000042,186.88,186.84,1.6558]
["bitfinex","SOLUSD",1735376606874,6.99000042,186.87,186.84,1.6558]
["bitfinex","SOLUSD",1735376607599,6.99000042,186.88,186.84,1.6558]
["bitfinex","SOLUSD",1735376608708,6.99000042,186.87,186.84,1.6558]
["bitfinex","SOLUSD",1735376611599,6.99000042,186.86,186.83,6.6635]
["bitfinex","SOLUSD",1735376611810,6.99000042,186.85,186.8,1.5146]
["bitfinex","SOLUSD",1735376611989,6.99000042,186.84,186.8,1.5146]
["bitfinex","SOLUSD",1735376612195,6.99000042,186.83,186.79,8.29289323]
["bitfinex","SOLUSD",1735376613296,6.99000042,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735376613907,6.99000042,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735376614106,6.99000042,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735376615118,6.99000042,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735376615911,6.99000042,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735376616285,6.99000042,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735376620511,23.776884,186.92,186.8,20.0]
["bitfinex","SOLUSD",1735376620692,6.99000042,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735376622109,6.99000042,186.84,186.77,7.56134418]
["bitfinex","SOLUSD",1735376622288,6.99000042,186.84,186.77,14.5513446]
["bitfinex","SOLUSD",1735376622489,6.99000042,186.8,186.73,90.79000042]
["bitfinex","SOLUSD",1735376622686,6.99000042,186.79,186.73,83.8]
["bitfinex","SOLUSD",1735376622890,6.99000042,186.76,186.7,7.56134418]
["bitfinex","SOLUSD",1735376623098,6.99000042,186.76,186.7,14.5513446]
["bitfinex","SOLUSD",1735376623307,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735376623509,6.99000042,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735376623897,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735376624103,6.99000042,186.78,186.75,20.0]
["bitfinex","SOLUSD",1735376624725,6.99000042,186.77,186.7,91.36134418]
["bitfinex","SOLUSD",1735376624938,6.99000042,186.76,186.7,98.3513446]
["bitfinex","SOLUSD",1735376625541,6.99000042,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735376626754,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735376628247,6.99000042,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735376629457,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735376629638,6.99000042,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735376630163,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735376631752,6.99000042,186.76,186.7,7.56134418]
["bitfinex","SOLUSD",1735376633556,6.99000042,186.75,186.7,7.56134418]
["bitfinex","SOLUSD",1735376638762,6.99000042,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735376641757,6.99000042,186.78,186.72,26.99000042]
["bitfinex","SOLUSD",1735376641962,6.99000042,186.78,186.72,110.79000042]
["bitfinex","SOLUSD",1735376643669,27.96000168,186.84,186.72,110.79000042]
["bitfinex","SOLUSD",1735376643852,6.99000042,186.8,186.74,90.79000042]
["bitfinex","SOLUSD",1735376645770,20.0,186.89,186.75,6.99000042]
["bitfinex","SOLUSD",1735376646065,6.99000042,186.82,186.75,90.79000042]
["bitfinex","SOLUSD",1735376646274,6.99000042,186.81,186.75,83.8]
["bitfinex","SOLUSD",1735376646575,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735376647078,6.99000042,186.78,186.77,20.0]
["bitfinex","SOLUSD",1735376647319,6.99000042,186.79,186.77,20.0]
["bitfinex","SOLUSD",1735376647572,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735376647748,6.99000042,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735376651984,6.99000042,186.81,186.75,110.79000042]
["bitfinex","SOLUSD",1735376652484,6.99000042,186.82,186.75,110.79000042]
["bitfinex","SOLUSD",1735376652658,6.99000042,186.82,186.76,6.99000042]
["bitfinex","SOLUSD",1735376653060,6.99000042,186.82,186.76,7.79289284]
["bitfinex","SOLUSD",1735376653583,6.99000042,186.82,186.76,0.80289242]
["bitfinex","SOLUSD",1735376653881,6.99000042,186.82,186.75,110.79000042]
["bitfinex","SOLUSD",1735376654058,6.99000042,186.81,186.75,110.79000042]
["bitfinex","SOLUSD",1735376656582,6.99000042,186.8,186.75,103.8]
["bitfinex","SOLUSD",1735376663490,6.99000042,186.79,186.75,103.8]
["bitfinex","SOLUSD",1735376664685,6.99000042,186.81,186.74,90.79000042]
["bitfinex","SOLUSD",1735376666806,20.0,186.86,186.75,6.99000042]
["bitfinex","SOLUSD",1735376666969,6.99000042,186.82,186.75,91.59297499]
["bitfinex","SOLUSD",1735376671370,23.776884,186.87,186.75,91.59297499]
["bitfinex","SOLUSD",1735376671577,6.99000042,186.82,186.75,93.10157499]
["bitfinex","SOLUSD",1735376671794,6.99000042,186.82,186.75,92.29860042]
["bitfinex","SOLUSD",1735376671996,6.99000042,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735376672371,6.99000042,186.83,186.78,20.0]
["bitfinex","SOLUSD",1735376674009,6.99000042,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735376674497,8.46133818,186.9,186.79,90.79000042]
["bitfinex","SOLUSD",1735376674498,6.99000042,186.85,186.79,90.79000042]
["bitfinex","SOLUSD",1735376675786,6.99000042,186.85,186.79,83.8]
["bitfinex","SOLUSD",1735376677895,6.99000042,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735376679592,6.99000042,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735376683508,6.99000042,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735376684288,6.99000042,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735376687335,6.99000042,186.84,186.8,103.8]
["bitfinex","SOLUSD",1735376688116,6.99000042,186.85,186.8,103.8]
["bitfinex","SOLUSD",1735376688417,6.99000042,186.86,186.82,103.8]
["bitfinex","SOLUSD",1735376688618,6.99000042,186.87,186.82,103.8]
["bitfinex","SOLUSD",1735376693320,6.99000042,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735376696530,6.99000042,186.87,186.82,103.8]
["bitfinex","SOLUSD",1735376701228,19.66224945,186.95,186.82,26.99000042]
["bitfinex","SOLUSD",1735376701427,6.99000042,186.89,186.83,91.59271089]
["bitfinex","SOLUSD",1735376701935,8.46133818,186.95,186.86,85.3049]
["bitfinex","SOLUSD",1735376702134,6.99000042,186.91,186.86,85.3049]
["bitfinex","SOLUSD",1735376702629,8.46133818,186.95,186.9,20.0]
["bitfinex","SOLUSD",1735376702938,8.46133818,186.95,186.88,6.99000042]
["bitfinex","SOLUSD",1735376702939,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376703234,6.99000042,186.92,186.86,1.5049]
["bitfinex","SOLUSD",1735376703432,6.99000042,186.9,186.86,1.5049]
["bitfinex","SOLUSD",1735376704334,6.99000042,186.91,186.86,1.5049]
["bitfinex","SOLUSD",1735376704911,23.776884,186.98,186.86,1.5049]
["bitfinex","SOLUSD",1735376705112,6.99000042,186.91,186.86,85.3049]
["bitfinex","SOLUSD",1735376705434,6.99000042,186.92,186.86,92.29490042]
["bitfinex","SOLUSD",1735376707434,53.37133818,187.0,186.87,6.99000042]
["bitfinex","SOLUSD",1735376707647,6.99000042,186.93,186.87,90.79000042]
["bitfinex","SOLUSD",1735376709259,44.91,187.0,186.88,6.99000042]
["bitfinex","SOLUSD",1735376709419,6.99000042,186.95,186.88,90.79000042]
["bitfinex","SOLUSD",1735376710828,6.99000042,186.94,186.88,90.79000042]
["bitfinex","SOLUSD",1735376712245,6.99000042,186.94,186.88,83.8]
["bitfinex","SOLUSD",1735376712420,6.99000042,186.93,186.88,83.8]
["bitfinex","SOLUSD",1735376717261,6.99000042,186.92,186.88,83.8]
["bitfinex","SOLUSD",1735376718760,6.99000042,186.93,186.88,83.8]
["bitfinex","SOLUSD",1735376722459,6.99000042,186.9,186.86,85.3049]
["bitfinex","SOLUSD",1735376723035,6.99000042,186.91,186.86,85.3049]
["bitfinex","SOLUSD",1735376723960,27.8030586,186.99,186.86,85.3049]
["bitfinex","SOLUSD",1735376724252,6.99000042,186.92,186.86,85.3049]
["bitfinex","SOLUSD",1735376724458,6.99000042,186.91,186.86,85.3049]
["bitfinex","SOLUSD",1735376726748,4.0261746,186.99,186.87,6.99000042]
["bitfinex","SOLUSD",1735376726949,6.99000042,186.94,186.87,90.79000042]
["bitfinex","SOLUSD",1735376727661,44.91,187.0,186.9,20.0]
["bitfinex","SOLUSD",1735376727845,6.99000042,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735376728045,6.99000042,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735376728351,6.99000042,186.93,186.87,90.79000042]
["bitfinex","SOLUSD",1735376728858,6.99000042,186.93,186.87,83.8]
["bitfinex","SOLUSD",1735376731560,6.99000042,186.94,186.88,0.80239139]
["bitfinex","SOLUSD",1735376731858,48.93557562,187.0,186.95,20.0]
["bitfinex","SOLUSD",1735376732069,6.99000042,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735376733042,6.99000042,186.97,186.95,20.0]
["bitfinex","SOLUSD",1735376734465,6.99000042,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735376736070,44.91,187.0,186.95,20.0]
["bitfinex","SOLUSD",1735376736243,6.99000042,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735376740359,6.99000042,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735376741970,44.91,187.0,186.95,20.0]
["bitfinex","SOLUSD",1735376742282,6.99000042,186.98,186.92,91.6419]
["bitfinex","SOLUSD",1735376742572,6.99000042,186.94,186.92,7.8419]
["bitfinex","SOLUSD",1735376743263,6.99000042,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735376743674,6.99000042,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735376744052,44.91,187.0,186.92,20.0]
["bitfinex","SOLUSD",1735376744253,6.99000042,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735376744888,6.99000042,186.95,186.93,20.0]
["bitfinex","SOLUSD",1735376749601,6.99000042,186.95,186.9,83.8]
["bitfinex","SOLUSD",1735376749890,6.99000042,186.94,186.88,99.9573446]
["bitfinex","SOLUSD",1735376750057,6.99000042,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735376751699,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376752197,6.99000042,186.96,186.91,103.8]
["bitfinex","SOLUSD",1735376755279,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376755859,6.99000042,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735376756362,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376756759,6.99000042,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735376761397,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376764594,6.99000042,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735376765695,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376772903,6.99000042,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735376773576,6.99000042,186.93,186.91,20.0]
["bitfinex","SOLUSD",1735376773882,6.99000042,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735376779496,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376785103,53.37133818,187.0,186.92,103.8]
["bitfinex","SOLUSD",1735376785306,6.99000042,186.98,186.93,7.56]
["bitfinex","SOLUSD",1735376789511,6.99000042,186.98,186.93,91.36]
["bitfinex","SOLUSD",1735376789720,6.99000042,186.99,186.93,91.36]
["bitfinex","SOLUSD",1735376790653,6.99000042,186.98,186.93,91.36]
["bitfinex","SOLUSD",1735376793352,44.91,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735376793651,44.91,187.0,186.97,6.99000042]
["bitfinex","SOLUSD",1735376793852,44.91,187.0,186.99,20.0]
["bitfinex","SOLUSD",1735376796248,44.91,187.0,186.99,26.99000042]
["bitfinex","SOLUSD",1735376797453,44.91,187.0,186.99,117.00670042]
["bitfinex","SOLUSD",1735376799160,44.91,187.0,186.99,140.78358442]
["bitfinex","SOLUSD",1735376799885,44.91,187.0,186.99,117.00670042]
["bitfinex","SOLUSD",1735376804869,44.91,187.0,186.99,110.0167]
["bitfinex","SOLUSD",1735376808880,44.91,187.0,186.99,117.00670042]
["bitfinex","SOLUSD",1735376809685,44.91,187.0,186.99,110.0167]
["bitfinex","SOLUSD",1735376812166,44.91,187.0,186.99,117.00670042]
["bitfinex","SOLUSD",1735376815085,44.91,187.0,186.99,125.50897213]
["bitfinex","SOLUSD",1735376815379,44.91,187.0,186.99,118.51897171]
["bitfinex","SOLUSD",1735376815556,44.91,187.0,186.99,132.82835932]
["bitfinex","SOLUSD",1735376818187,44.91,187.0,186.99,156.60524332]
["bitfinex","SOLUSD",1735376821185,44.91,187.0,186.99,149.6152429]
["bitfinex","SOLUSD",1735376821368,44.91,187.0,186.99,132.82835932]
["bitfinex","SOLUSD",1735376824802,44.91,187.0,186.99,156.60524332]
["bitfinex","SOLUSD",1735376829969,44.91,187.0,186.99,163.09345088]
["bitfinex","SOLUSD",1735376831090,44.91,187.0,186.99,156.10345046]
["bitfinex","SOLUSD",1735376831315,44.91,187.0,186.99,163.09345088]
["bitfinex","SOLUSD",1735376831788,44.91,187.0,186.99,156.10345046]
["bitfinex","SOLUSD",1735376831994,44.91,187.0,186.99,163.09345088]
["bitfinex","SOLUSD",1735376833000,44.91,187.0,186.99,156.10345046]
["bitfinex","SOLUSD",1735376833205,44.91,187.0,186.99,163.09345088]
["bitfinex","SOLUSD",1735376837703,6.99000042,187.09,187.04,43.8]
["bitfinex","SOLUSD",1735376838408,6.99000042,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735376839685,6.99000042,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735376840085,6.49000042,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735376840303,6.99000042,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735376841318,6.99000042,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735376847808,6.99000042,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735376848798,6.99000042,187.11,187.06,43.8]
["bitfinex","SOLUSD",1735376849406,6.99000042,187.11,187.09,20.0]
["bitfinex","SOLUSD",1735376853225,1.5393,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735376853525,6.99000042,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735376855631,1.512,187.18,187.09,20.0]
["bitfinex","SOLUSD",1735376855830,6.99000042,187.11,187.09,20.0]
["bitfinex","SOLUSD",1735376856335,6.99000042,187.1,187.09,20.0]
["bitfinex","SOLUSD",1735376856906,6.99000042,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735376857334,6.99000042,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735376859429,6.99000042,187.11,186.93,52.45502433]
["bitfinex","SOLUSD",1735376859430,6.99000042,187.09,187.0,43.8]
["bitfinex","SOLUSD",1735376859731,6.99000042,187.05,187.03,20.0]
["bitfinex","SOLUSD",1735376859915,6.99000042,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735376861128,6.99000042,187.05,187.03,20.0]
["bitfinex","SOLUSD",1735376863237,7.6441,187.1,187.03,20.0]
["bitfinex","SOLUSD",1735376863406,6.99000042,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735376863610,6.99000042,187.05,187.03,20.0]
["bitfinex","SOLUSD",1735376870027,6.99000042,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735376870758,7.6441,187.1,187.03,20.0]
["bitfinex","SOLUSD",1735376871260,6.99000042,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735376872540,6.99000042,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735376873443,6.99000042,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735376877281,6.99000042,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735376879184,6.99000042,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735376879348,6.99000042,187.06,187.04,20.0]
["bitfinex","SOLUSD",1735376880593,6.99000042,187.05,187.04,20.0]
["bitfinex","SOLUSD",1735376881865,8.46133818,187.13,187.02,20.0]
["bitfinex","SOLUSD",1735376882059,6.99000042,187.05,187.02,20.0]
["bitfinex","SOLUSD",1735376884673,6.99000042,187.03,187.02,20.0]
["bitfinex","SOLUSD",1735376885074,6.99000042,187.04,187.02,20.0]
["bitfinex","SOLUSD",1735376886481,6.99000042,187.03,187.02,20.0]
["bitfinex","SOLUSD",1735376888265,6.99000042,187.03,186.94,1.5979]
["bitfinex","SOLUSD",1735376888465,6.99000042,187.01,186.96,43.8]
["bitfinex","SOLUSD",1735376888693,6.99000042,186.99,186.94,45.3979]
["bitfinex","SOLUSD",1735376888874,6.99000042,186.99,186.97,20.0]
["bitfinex","SOLUSD",1735376889503,6.99000042,186.98,186.93,43.8]
["bitfinex","SOLUSD",1735376889914,6.99000042,186.98,186.96,20.0]
["bitfinex","SOLUSD",1735376890580,32.23822218,187.07,186.95,20.0]
["bitfinex","SOLUSD",1735376890781,6.99000042,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735376891393,6.99000042,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735376891605,6.99000042,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735376893379,6.99000042,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735376894195,6.99000042,186.99,186.97,20.0]
["bitfinex","SOLUSD",1735376896025,6.99000042,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735376898101,6.99000042,186.96,186.9,1.5979]
["bitfinex","SOLUSD",1735376898296,6.99000042,186.92,186.86,6.99000042]
["bitfinex","SOLUSD",1735376898955,6.99000042,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735376901733,6.99000042,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735376903843,6.99000042,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735376904046,6.99000042,186.95,186.89,50.79000042]
["bitfinex","SOLUSD",1735376904219,6.99000042,186.95,186.89,43.8]
["bitfinex","SOLUSD",1735376904420,6.99000042,186.97,186.9,6.99000042]
["bitfinex","SOLUSD",1735376904621,6.99000042,186.97,186.9,50.79000042]
["bitfinex","SOLUSD",1735376904926,6.99000042,186.96,186.9,43.8]
["bitfinex","SOLUSD",1735376905535,1.5955,187.02,186.93,20.0]
["bitfinex","SOLUSD",1735376905743,6.99000042,186.94,186.93,20.0]
["bitfinex","SOLUSD",1735376906322,6.99000042,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735376907050,6.99000042,186.97,186.91,43.8]
["bitfinex","SOLUSD",1735376907646,6.99000042,186.96,186.91,43.8]
["bitfinex","SOLUSD",1735376907851,6.99000042,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735376908855,6.99000042,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735376910454,6.99000042,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735376912151,23.776884,187.01,186.93,20.0]
["bitfinex","SOLUSD",1735376912152,6.99000042,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735376919867,6.99000042,186.95,186.93,20.0]
["bitfinex","SOLUSD",1735376920078,6.99000042,186.94,186.89,20.0]
["bitfinex","SOLUSD",1735376920245,6.99000042,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735376921266,6.99000042,186.92,186.86,43.8]
["bitfinex","SOLUSD",1735376921473,6.99000042,186.9,186.85,45.4586]
["bitfinex","SOLUSD",1735376921669,6.99000042,186.87,186.81,43.8]
["bitfinex","SOLUSD",1735376922155,6.99000042,186.88,186.84,20.0]
["bitfinex","SOLUSD",1735376922644,6.99000042,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735376922851,6.99000042,186.86,186.8,51.9149]
["bitfinex","SOLUSD",1735376923456,6.99000042,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735376924067,6.99000042,186.86,186.8,51.9149]
["bitfinex","SOLUSD",1735376924449,6.99000042,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735376924652,6.99000042,186.85,186.83,20.0]
["bitfinex","SOLUSD",1735376927178,6.99000042,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735376927758,6.99000042,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735376927960,6.99000042,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735376928859,6.99000042,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735376929475,6.99000042,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735376931475,6.99000042,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735376932780,6.99000042,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735376933279,23.776884,186.92,186.83,20.0]
["bitfinex","SOLUSD",1735376933470,6.99000042,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735376934687,6.99000042,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735376936864,6.99000042,186.89,186.84,20.0]
["bitfinex","SOLUSD",1735376937382,7.9049,186.93,186.84,20.0]
["bitfinex","SOLUSD",1735376937768,6.99000042,186.89,186.84,20.0]
["bitfinex","SOLUSD",1735376939767,7.9049,186.93,186.84,63.8]
["bitfinex","SOLUSD",1735376939953,6.99000042,186.91,186.84,70.79000042]
["bitfinex","SOLUSD",1735376940458,6.99000042,186.9,186.84,70.79000042]
["bitfinex","SOLUSD",1735376941856,6.99000042,186.91,186.84,70.79000042]
["bitfinex","SOLUSD",1735376942061,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735376942580,6.99000042,186.91,186.84,71.59253331]
["bitfinex","SOLUSD",1735376944276,6.99000042,186.9,186.84,63.8]
["bitfinex","SOLUSD",1735376944672,6.99000042,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735376944889,6.99000042,186.86,186.8,1.6456]
["bitfinex","SOLUSD",1735376945393,23.776884,186.92,186.8,1.6456]
["bitfinex","SOLUSD",1735376945394,6.99000042,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735376945564,6.99000042,186.85,186.77,50.3493]
["bitfinex","SOLUSD",1735376945760,6.99000042,186.85,186.78,6.99000042]
["bitfinex","SOLUSD",1735376946405,6.99000042,186.83,186.77,6.5493]
["bitfinex","SOLUSD",1735376946766,6.99000042,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735376947784,6.99000042,186.83,186.76,26.99000042]
["bitfinex","SOLUSD",1735376947988,6.99000042,186.82,186.76,26.99000042]
["bitfinex","SOLUSD",1735376948582,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735376948787,6.99000042,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735376949589,6.99000042,186.81,186.76,26.99000042]
["bitfinex","SOLUSD",1735376950393,6.99000042,186.79,186.73,6.990001]
["bitfinex","SOLUSD",1735376950567,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735376950771,6.99000042,186.75,186.7,6.99000042]
["bitfinex","SOLUSD",1735376951480,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735376952486,6.99000042,186.76,186.67,44.60304751]
["bitfinex","SOLUSD",1735376952809,6.99000042,186.75,186.7,20.0]
["bitfinex","SOLUSD",1735376953698,6.99000042,186.76,186.7,26.99000042]
["bitfinex","SOLUSD",1735376955140,6.0505,186.81,186.7,26.99000042]
["bitfinex","SOLUSD",1735376955397,6.99000042,186.76,186.7,26.99000042]
["bitfinex","SOLUSD",1735376958196,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735376959014,6.0505,186.81,186.7,20.0]
["bitfinex","SOLUSD",1735376959189,6.99000042,186.75,186.7,20.0]
["bitfinex","SOLUSD",1735376959496,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735376959692,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735376961118,6.99000042,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735376962099,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735376963224,6.99000042,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735376963518,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735376965627,6.99000042,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735376967734,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735376968727,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735376970420,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735376970421,6.99000042,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735376970719,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735376971220,6.99000042,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735376972734,6.99000042,186.81,186.74,26.99000042]
["bitfinex","SOLUSD",1735376972941,1.5533,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735376973223,6.99000042,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735376973716,6.99000042,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735376975609,6.99000042,186.86,186.81,20.0]
["bitfinex","SOLUSD",1735376975823,6.99000042,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735376976005,6.99000042,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735376976204,6.99000042,186.82,186.72,45.358]
["bitfinex","SOLUSD",1735376976404,6.99000042,186.82,186.75,6.99000042]
["bitfinex","SOLUSD",1735376976617,6.99000042,186.81,186.74,67.576884]
["bitfinex","SOLUSD",1735376976821,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735376977124,6.99000042,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735376977934,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735376978145,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735376978427,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735376979713,20.0,186.88,186.74,26.99000042]
["bitfinex","SOLUSD",1735376979915,6.99000042,186.81,186.74,26.99000042]
["bitfinex","SOLUSD",1735376981526,6.99000042,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735376981747,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735376982220,6.99000042,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735376982418,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735376983406,6.99000042,186.8,186.73,20.0]
["bitfinex","SOLUSD",1735376983606,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735376985406,6.99000042,186.8,186.73,20.0]
["bitfinex","SOLUSD",1735376985608,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735376986330,6.99000042,186.8,186.73,26.99000042]
["bitfinex","SOLUSD",1735376995541,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735376998139,6.99000042,186.77,186.68,45.358]
["bitfinex","SOLUSD",1735376998330,6.99000042,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735376998826,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735377000723,6.99000042,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735377000924,6.99000042,186.78,186.72,20.0]
["bitfinex","SOLUSD",1735377001927,6.99000042,186.78,186.72,26.99000042]
["bitfinex","SOLUSD",1735377002345,6.99000042,186.78,186.69,0.80323743]
["bitfinex","SOLUSD",1735377002646,6.99000042,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1735377002847,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735377003637,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377007051,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735377007363,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735377007532,6.99000042,186.74,186.68,20.0]
["bitfinex","SOLUSD",1735377007725,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377010367,6.99000042,186.74,186.68,26.99000042]
["bitfinex","SOLUSD",1735377010836,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377011038,8.50160042,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735377011755,1.5116,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735377012063,6.99000042,186.75,186.69,26.99000042]
["bitfinex","SOLUSD",1735377013831,6.99000042,186.76,186.69,26.99000042]
["bitfinex","SOLUSD",1735377014055,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735377014258,1.6622,186.82,186.71,6.99000042]
["bitfinex","SOLUSD",1735377014461,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735377015056,6.99000042,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735377015637,1.6622,186.82,186.72,6.99000042]
["bitfinex","SOLUSD",1735377015839,6.99000042,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735377017243,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735377017948,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735377023086,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735377023687,1.6622,186.82,186.73,6.99000042]
["bitfinex","SOLUSD",1735377023860,12.4896855,186.86,186.76,6.99000042]
["bitfinex","SOLUSD",1735377024062,6.99000042,186.83,186.77,6.99000042]
["bitfinex","SOLUSD",1735377024844,6.99000042,186.82,186.77,20.0]
["bitfinex","SOLUSD",1735377025772,8.46133818,186.89,186.79,26.99000042]
["bitfinex","SOLUSD",1735377025951,6.99000042,186.86,186.79,26.99000042]
["bitfinex","SOLUSD",1735377027379,6.99000042,186.85,186.79,26.99000042]
["bitfinex","SOLUSD",1735377027872,6.99000042,186.86,186.79,26.99000042]
["bitfinex","SOLUSD",1735377028070,6.99000042,186.87,186.8,26.99000042]
["bitfinex","SOLUSD",1735377029671,6.99000042,186.86,186.8,26.99000042]
["bitfinex","SOLUSD",1735377032052,6.99000042,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735377032368,6.99000042,186.83,186.81,20.0]
["bitfinex","SOLUSD",1735377032565,6.99000042,186.82,186.77,1.5335]
["bitfinex","SOLUSD",1735377032778,6.99000042,186.81,186.77,1.5335]
["bitfinex","SOLUSD",1735377033477,6.99000042,186.82,186.77,1.5335]
["bitfinex","SOLUSD",1735377036064,6.99000042,186.8,186.72,46.26601764]
["bitfinex","SOLUSD",1735377036278,6.99000042,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735377036463,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735377037073,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735377037787,6.99000042,186.79,186.72,8.65310042]
["bitfinex","SOLUSD",1735377037989,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735377039090,6.99000042,186.79,186.74,20.0]
["bitfinex","SOLUSD",1735377039276,6.99000042,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735377039465,6.99000042,186.8,186.74,26.99000042]
["bitfinex","SOLUSD",1735377039891,1.5172,186.86,186.74,26.99000042]
["bitfinex","SOLUSD",1735377040094,6.99000042,186.8,186.74,26.99000042]
["bitfinex","SOLUSD",1735377040667,6.99000042,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735377040977,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735377051806,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735377052010,6.99000042,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735377052379,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735377054099,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735377054310,6.99000042,186.78,186.72,20.0]
["bitfinex","SOLUSD",1735377055819,6.99000042,186.78,186.72,26.99000042]
["bitfinex","SOLUSD",1735377061424,6.99000042,186.79,186.72,26.99000042]
["bitfinex","SOLUSD",1735377061600,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735377062306,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735377066031,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735377066418,1.5172,186.86,186.76,6.99000042]
["bitfinex","SOLUSD",1735377066603,6.99000042,186.82,186.76,6.99000042]
["bitfinex","SOLUSD",1735377067307,6.99000042,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735377067935,6.99000042,186.81,186.76,20.0]
["bitfinex","SOLUSD",1735377068632,6.99000042,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735377068829,6.99000042,186.78,186.75,20.0]
["bitfinex","SOLUSD",1735377069534,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735377072531,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735377072714,6.99000042,186.76,186.68,45.3951]
["bitfinex","SOLUSD",1735377072922,6.99000042,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735377073547,6.99000042,186.74,186.68,52.38510042]
["bitfinex","SOLUSD",1735377073849,6.99000042,186.74,186.71,20.0]
["bitfinex","SOLUSD",1735377074335,6.99000042,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735377076542,6.99000042,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735377081825,6.99000042,186.76,186.69,26.99000042]
["bitfinex","SOLUSD",1735377082220,6.99000042,186.75,186.69,20.0]
["bitfinex","SOLUSD",1735377082421,6.99000042,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735377084742,6.99000042,186.75,186.69,20.0]
["bitfinex","SOLUSD",1735377084935,6.99000042,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735377085524,6.99000042,186.75,186.69,26.99000042]
["bitfinex","SOLUSD",1735377085720,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735377086126,6.99000042,186.76,186.69,26.99000042]
["bitfinex","SOLUSD",1735377087568,1.5596,186.8,186.69,26.99000042]
["bitfinex","SOLUSD",1735377087770,6.99000042,186.76,186.69,26.99000042]
["bitfinex","SOLUSD",1735377099279,6.99000042,186.76,186.7,20.0]
["bitfinex","SOLUSD",1735377099454,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735377108563,6.99000042,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735377109056,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735377109469,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735377109673,6.99000042,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735377110284,6.99000042,186.73,186.65,6.99000042]
["bitfinex","SOLUSD",1735377110463,6.99000042,186.72,186.68,20.0]
["bitfinex","SOLUSD",1735377110661,6.99000042,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735377111170,6.99000042,186.73,186.69,20.0]
["bitfinex","SOLUSD",1735377111952,6.99000042,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735377114472,6.99000042,186.74,186.67,26.99000042]
["bitfinex","SOLUSD",1735377115782,1.5596,186.8,186.67,26.99000042]
["bitfinex","SOLUSD",1735377115783,6.99000042,186.73,186.67,26.99000042]
["bitfinex","SOLUSD",1735377118573,6.99000042,186.74,186.67,26.99000042]
["bitfinex","SOLUSD",1735377122690,6.99000042,186.74,186.67,20.0]
["bitfinex","SOLUSD",1735377122891,6.99000042,186.74,186.67,26.99000042]
["bitfinex","SOLUSD",1735377123695,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735377124566,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377126790,6.99000042,186.75,186.68,20.0]
["bitfinex","SOLUSD",1735377126999,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377127876,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377130700,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377132903,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377133788,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377140601,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377144108,6.99000042,186.76,186.68,20.0]
["bitfinex","SOLUSD",1735377144407,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377145003,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377154688,6.99000042,186.77,186.68,26.99000042]
["bitfinex","SOLUSD",1735377156119,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377156511,6.99000042,186.76,186.68,26.99000042]
["bitfinex","SOLUSD",1735377158525,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377160221,6.99000042,186.75,186.68,20.0]
["bitfinex","SOLUSD",1735377160520,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377165627,6.99000042,186.75,186.68,20.0]
["bitfinex","SOLUSD",1735377165805,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377171819,6.99000042,186.74,186.68,20.0]
["bitfinex","SOLUSD",1735377177141,6.99000042,186.73,186.68,20.0]
["bitfinex","SOLUSD",1735377178719,6.99000042,186.74,186.68,26.99000042]
["bitfinex","SOLUSD",1735377182041,6.99000042,186.74,186.68,20.0]
["bitfinex","SOLUSD",1735377182244,6.99000042,186.74,186.68,26.99000042]
["bitfinex","SOLUSD",1735377186545,6.99000042,186.74,186.68,20.0]
["bitfinex","SOLUSD",1735377187146,6.99000042,186.73,186.68,20.0]
["bitfinex","SOLUSD",1735377196952,8.46133818,186.79,186.68,26.99000042]
["bitfinex","SOLUSD",1735377197151,6.99000042,186.75,186.69,1.5444]
["bitfinex","SOLUSD",1735377197531,6.99000042,186.74,186.69,1.5444]
["bitfinex","SOLUSD",1735377199237,6.99000042,186.73,186.69,1.5444]
["bitfinex","SOLUSD",1735377203355,8.46133818,186.78,186.64,1.5444]
["bitfinex","SOLUSD",1735377203356,6.99000042,186.7,186.64,1.5444]
["bitfinex","SOLUSD",1735377204041,6.99000042,186.69,186.64,1.5444]
["bitfinex","SOLUSD",1735377204625,23.776884,186.74,186.64,1.5444]
["bitfinex","SOLUSD",1735377204626,6.99000042,186.68,186.64,1.5444]
["bitfinex","SOLUSD",1735377205135,6.99000042,186.67,186.64,1.5444]
["bitfinex","SOLUSD",1735377205549,6.99000042,186.66,186.64,1.5444]
["bitfinex","SOLUSD",1735377205744,6.99000042,186.66,186.6,8.53440042]
["bitfinex","SOLUSD",1735377207258,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735377207461,30.0,186.73,186.62,20.0]
["bitfinex","SOLUSD",1735377207462,6.99000042,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735377207957,6.99000042,186.64,186.6,1.5444]
["bitfinex","SOLUSD",1735377209559,23.776884,186.63,186.6,1.5444]
["bitfinex","SOLUSD",1735377210047,6.99000042,186.63,186.6,1.5444]
["bitfinex","SOLUSD",1735377210559,30.76688442,186.61,186.55,1.5875]
["bitfinex","SOLUSD",1735377210763,6.99000042,186.59,186.55,1.5875]
["bitfinex","SOLUSD",1735377214762,6.99000042,186.58,186.55,1.5875]
["bitfinex","SOLUSD",1735377217882,6.99000042,186.57,186.51,6.99000042]
["bitfinex","SOLUSD",1735377218243,6.99000042,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735377218438,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735377220767,23.776884,186.65,186.52,26.99000042]
["bitfinex","SOLUSD",1735377220960,6.99000042,186.59,186.51,0.80409101]
["bitfinex","SOLUSD",1735377221163,6.99000042,186.55,186.5,1.5875]
["bitfinex","SOLUSD",1735377221364,23.776884,186.54,186.5,1.5875]
["bitfinex","SOLUSD",1735377221561,6.99000042,186.54,186.5,1.5875]
["bitfinex","SOLUSD",1735377223470,6.99000042,186.53,186.5,1.5875]
["bitfinex","SOLUSD",1735377223656,6.99000042,186.53,186.49,6.008]
["bitfinex","SOLUSD",1735377223974,6.99000042,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735377224472,23.776884,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735377224672,30.76688442,186.52,186.46,8.57750042]
["bitfinex","SOLUSD",1735377224854,6.99000042,186.51,186.46,1.5875]
["bitfinex","SOLUSD",1735377225363,6.99000042,186.52,186.46,1.5875]
["bitfinex","SOLUSD",1735377226158,23.776884,186.5,186.46,1.5875]
["bitfinex","SOLUSD",1735377226374,6.99000042,186.5,186.46,1.5875]
["bitfinex","SOLUSD",1735377226676,23.776884,186.56,186.46,1.5875]
["bitfinex","SOLUSD",1735377226878,6.99000042,186.51,186.46,1.5875]
["bitfinex","SOLUSD",1735377230778,6.99000042,186.52,186.46,8.57750042]
["bitfinex","SOLUSD",1735377232456,1.5204,186.61,186.48,26.99000042]
["bitfinex","SOLUSD",1735377232652,6.99000042,186.54,186.48,26.99000042]
["bitfinex","SOLUSD",1735377232871,6.99000042,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735377233276,6.99000042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735377233880,6.99000042,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735377237280,23.776884,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735377237471,6.99000042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735377239594,6.99000042,186.52,186.46,1.5875]
["bitfinex","SOLUSD",1735377240286,6.99000042,186.52,186.44,20.0]
["bitfinex","SOLUSD",1735377240486,6.99000042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735377241691,6.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735377246202,6.99000042,186.52,186.43,20.80432287]
["bitfinex","SOLUSD",1735377246370,6.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735377247393,6.99000042,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735377252206,6.99000042,186.5,186.41,1.5914]
["bitfinex","SOLUSD",1735377252380,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735377253588,6.99000042,186.48,186.41,8.58140042]
["bitfinex","SOLUSD",1735377254179,6.99000042,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735377254500,6.99000042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735377256103,6.99000042,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735377257378,6.99000042,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735377257980,6.99000042,186.44,186.37,6.99000042]
["bitfinex","SOLUSD",1735377258688,6.99000042,186.43,186.37,6.99000042]
["bitfinex","SOLUSD",1735377262601,6.99000042,186.42,186.35,1.5382]
["bitfinex","SOLUSD",1735377262788,6.99000042,186.42,186.35,8.52820042]
["bitfinex","SOLUSD",1735377262987,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735377263908,6.99000042,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735377267011,6.99000042,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735377267508,6.99000042,186.43,186.37,26.99000042]
["bitfinex","SOLUSD",1735377267807,6.99000042,186.44,186.38,6.99000042]
["bitfinex","SOLUSD",1735377268008,1.604,186.49,186.38,6.99000042]
["bitfinex","SOLUSD",1735377268210,6.99000042,186.45,186.38,6.99000042]
["bitfinex","SOLUSD",1735377268688,6.99000042,186.44,186.37,26.99000042]
["bitfinex","SOLUSD",1735377269295,6.99000042,186.43,186.37,26.99000042]
["bitfinex","SOLUSD",1735377270092,6.99000042,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735377270287,6.99000042,186.43,186.37,26.99000042]
["bitfinex","SOLUSD",1735377271107,6.99000042,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735377271287,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735377271789,6.99000042,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735377271990,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735377272517,20.0,186.47,186.37,20.0]
["bitfinex","SOLUSD",1735377272815,23.776884,186.48,186.37,20.0]
["bitfinex","SOLUSD",1735377272816,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735377273290,6.99000042,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735377273494,6.99000042,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735377274415,23.776884,186.48,186.37,26.99000042]
["bitfinex","SOLUSD",1735377274602,6.99000042,186.43,186.37,26.99000042]
["bitfinex","SOLUSD",1735377275509,6.99000042,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735377276119,6.99000042,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735377276291,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735377277120,6.99000042,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735377279520,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735377283822,6.99000042,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735377285447,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735377285809,6.99000042,186.41,186.35,8.52820042]
["bitfinex","SOLUSD",1735377286108,6.99000042,186.42,186.35,8.52820042]
["bitfinex","SOLUSD",1735377289334,6.99000042,186.43,186.37,26.99000042]
["bitfinex","SOLUSD",1735377290631,6.99000042,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735377292835,23.776884,186.48,186.37,26.99000042]
["bitfinex","SOLUSD",1735377293037,6.99000042,186.43,186.37,26.99000042]
["bitfinex","SOLUSD",1735377294038,6.99000042,186.47,186.4,6.99000042]
["bitfinex","SOLUSD",1735377294249,23.776884,186.53,186.4,6.99000042]
["bitfinex","SOLUSD",1735377294537,6.99000042,186.47,186.4,6.99000042]
["bitfinex","SOLUSD",1735377295210,23.776884,186.53,186.41,6.99000042]
["bitfinex","SOLUSD",1735377295211,6.99000042,186.48,186.41,6.99000042]
["bitfinex","SOLUSD",1735377298143,6.99000042,186.48,186.42,6.99000042]
["bitfinex","SOLUSD",1735377298719,6.99000042,186.49,186.42,6.99000042]
["bitfinex","SOLUSD",1735377299026,6.99000042,186.49,186.43,1.52]
["bitfinex","SOLUSD",1735377302345,23.776884,186.54,186.43,1.52]
["bitfinex","SOLUSD",1735377302549,6.99000042,186.48,186.43,1.52]
["bitfinex","SOLUSD",1735377303244,24.83961293,186.55,186.45,6.99000042]
["bitfinex","SOLUSD",1735377303545,6.99000042,186.53,186.47,6.99000042]
["bitfinex","SOLUSD",1735377304543,8.46133818,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735377305253,23.776884,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735377305439,8.46133818,186.61,186.51,20.0]
["bitfinex","SOLUSD",1735377305639,8.46133818,186.61,186.52,7.9194]
["bitfinex","SOLUSD",1735377305833,8.46133818,186.63,186.53,0.8040115]
["bitfinex","SOLUSD",1735377306454,15.4513386,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735377306631,8.46133818,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735377307056,6.99000042,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735377307346,6.99000042,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735377307525,8.46133818,186.69,186.57,6.99000042]
["bitfinex","SOLUSD",1735377307727,16.76523725,186.7,186.57,6.99000042]
["bitfinex","SOLUSD",1735377307728,6.99000042,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735377308031,6.99000042,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735377308429,6.99000042,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735377309051,30.0,186.68,186.52,7.9194]
["bitfinex","SOLUSD",1735377309244,6.99000042,186.6,186.53,6.99000042]
["bitfinex","SOLUSD",1735377309630,6.99000042,186.62,186.56,6.99000042]
["bitfinex","SOLUSD",1735377310828,6.99000042,186.63,186.57,6.99000042]
["bitfinex","SOLUSD",1735377311247,15.11024193,186.73,186.61,20.0]
["bitfinex","SOLUSD",1735377311456,6.99000042,186.66,186.61,20.0]
["bitfinex","SOLUSD",1735377313970,30.0,186.74,186.63,20.0]
["bitfinex","SOLUSD",1735377314130,30.0,186.76,186.66,6.99000042]
["bitfinex","SOLUSD",1735377314334,83.98832795,186.78,186.69,20.0]
["bitfinex","SOLUSD",1735377314628,6.99000042,186.74,186.69,20.0]
["bitfinex","SOLUSD",1735377315048,83.98832795,186.78,186.71,20.0]
["bitfinex","SOLUSD",1735377315367,6.99000042,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735377315662,6.99000042,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735377315843,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735377316452,30.0,186.84,186.74,7.7509]
["bitfinex","SOLUSD",1735377316641,6.99000042,186.76,186.7,6.1462]
["bitfinex","SOLUSD",1735377316955,6.99000042,186.77,186.7,13.13620042]
["bitfinex","SOLUSD",1735377317151,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735377317655,6.99000042,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735377318661,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735377318839,23.776884,186.81,186.7,6.1462]
["bitfinex","SOLUSD",1735377319040,30.76688442,186.75,186.7,6.1462]
["bitfinex","SOLUSD",1735377319255,6.99000042,186.74,186.7,6.1462]
["bitfinex","SOLUSD",1735377322465,6.99000042,186.75,186.7,6.1462]
["bitfinex","SOLUSD",1735377323649,30.0,186.8,186.7,6.1462]
["bitfinex","SOLUSD",1735377323650,6.99000042,186.74,186.7,6.1462]
["bitfinex","SOLUSD",1735377325266,6.99000042,186.75,186.7,6.1462]
["bitfinex","SOLUSD",1735377330265,23.776884,186.74,186.7,6.1462]
["bitfinex","SOLUSD",1735377330493,30.0,186.82,186.7,6.1462]
["bitfinex","SOLUSD",1735377330668,6.99000042,186.76,186.7,6.1462]
["bitfinex","SOLUSD",1735377330877,23.776884,186.75,186.7,6.1462]
["bitfinex","SOLUSD",1735377331581,57.96000168,186.84,186.71,6.99000042]
["bitfinex","SOLUSD",1735377331582,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735377331786,27.96000168,186.84,186.7,6.1462]
["bitfinex","SOLUSD",1735377331787,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735377332275,6.99000042,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735377335383,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735377336086,20.0,186.85,186.72,6.99000042]
["bitfinex","SOLUSD",1735377336258,6.99000042,186.8,186.73,26.99000042]
["bitfinex","SOLUSD",1735377340381,6.99000042,186.8,186.75,20.0]
["bitfinex","SOLUSD",1735377341283,6.99000042,186.77,186.7,6.1462]
["bitfinex","SOLUSD",1735377341463,6.99000042,186.77,186.7,13.13620042]
["bitfinex","SOLUSD",1735377343202,30.0,186.86,186.73,6.99000042]
["bitfinex","SOLUSD",1735377343376,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735377343694,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735377344786,6.99000042,186.79,186.73,26.99000042]
["bitfinex","SOLUSD",1735377344993,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735377346392,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735377346696,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735377347994,6.99000042,186.78,186.75,20.0]
["bitfinex","SOLUSD",1735377348494,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735377350866,6.99000042,186.79,186.74,20.0]
["bitfinex","SOLUSD",1735377353876,30.76688442,186.8,186.73,26.99000042]
["bitfinex","SOLUSD",1735377354706,36.4578,186.9,186.75,6.99000042]
["bitfinex","SOLUSD",1735377354888,6.99000042,186.83,186.76,8.49130042]
["bitfinex","SOLUSD",1735377355079,23.776884,186.82,186.76,8.49130042]
["bitfinex","SOLUSD",1735377356592,6.99000042,186.83,186.77,6.99000042]
["bitfinex","SOLUSD",1735377357995,6.99000042,186.84,186.78,6.99000042]
["bitfinex","SOLUSD",1735377358299,6.99000042,186.85,186.79,26.99000042]
["bitfinex","SOLUSD",1735377359102,23.776884,186.85,186.79,26.99000042]
["bitfinex","SOLUSD",1735377359798,23.776884,186.88,186.79,26.99000042]
["bitfinex","SOLUSD",1735377360101,23.776884,186.85,186.79,26.99000042]
["bitfinex","SOLUSD",1735377360676,23.776884,186.85,186.8,6.99000042]
["bitfinex","SOLUSD",1735377361209,23.776884,186.85,186.79,26.99000042]
["bitfinex","SOLUSD",1735377365317,30.0,186.92,186.81,6.99000042]
["bitfinex","SOLUSD",1735377365489,6.99000042,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735377366604,4.02777179,186.92,186.84,6.99000042]
["bitfinex","SOLUSD",1735377366806,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735377370719,23.776884,186.95,186.85,6.99000042]
["bitfinex","SOLUSD",1735377370919,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735377372708,6.99000042,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735377372919,6.99000042,186.97,186.9,8.53840042]
["bitfinex","SOLUSD",1735377373206,15.4513386,186.98,186.92,6.99000042]
["bitfinex","SOLUSD",1735377373589,6.99000042,186.98,186.92,6.99000042]
["bitfinex","SOLUSD",1735377374289,6.99000042,186.97,186.91,6.99000042]
["bitfinex","SOLUSD",1735377375008,23.776884,186.96,186.91,6.99000042]
["bitfinex","SOLUSD",1735377376514,23.776884,187.01,186.92,6.99000042]
["bitfinex","SOLUSD",1735377376700,30.0,187.02,186.93,20.0]
["bitfinex","SOLUSD",1735377376701,6.99000042,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735377379521,23.776884,187.01,186.93,20.0]
["bitfinex","SOLUSD",1735377379711,6.99000042,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735377382421,6.99000042,186.95,186.9,7.956]
["bitfinex","SOLUSD",1735377384806,6.99000042,186.94,186.9,1.5484]
["bitfinex","SOLUSD",1735377385010,6.99000042,186.92,186.86,1.5999]
["bitfinex","SOLUSD",1735377385200,6.99000042,186.92,186.86,8.58990042]
["bitfinex","SOLUSD",1735377385619,23.776884,186.97,186.87,6.99000042]
["bitfinex","SOLUSD",1735377385824,6.99000042,186.92,186.87,6.99000042]
["bitfinex","SOLUSD",1735377386916,6.99000042,186.92,186.86,1.5999]
["bitfinex","SOLUSD",1735377387121,23.776884,186.97,186.86,8.58990042]
["bitfinex","SOLUSD",1735377387317,6.99000042,186.92,186.86,8.58990042]
["bitfinex","SOLUSD",1735377394914,6.99000042,186.92,186.86,1.5999]
["bitfinex","SOLUSD",1735377396727,6.99000042,186.91,186.86,1.5999]
["bitfinex","SOLUSD",1735377397740,23.776884,186.97,186.86,8.58990042]
["bitfinex","SOLUSD",1735377397943,23.776884,186.91,186.86,8.58990042]
["bitfinex","SOLUSD",1735377398523,6.99000042,186.91,186.86,1.5999]
["bitfinex","SOLUSD",1735377399341,30.0,187.0,186.87,6.99000042]
["bitfinex","SOLUSD",1735377399538,6.99000042,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735377400041,6.99000042,186.91,186.86,1.5999]
["bitfinex","SOLUSD",1735377400414,23.776884,186.96,186.86,1.5999]
["bitfinex","SOLUSD",1735377400415,6.99000042,186.9,186.86,1.5999]
["bitfinex","SOLUSD",1735377401925,23.776884,186.89,186.86,1.5999]
["bitfinex","SOLUSD",1735377402125,1.6402,186.98,186.8,7.9717]
["bitfinex","SOLUSD",1735377402126,6.99000042,186.87,186.8,7.9717]
["bitfinex","SOLUSD",1735377402436,6.99000042,186.85,186.8,7.9717]
["bitfinex","SOLUSD",1735377403441,6.99000042,186.86,186.8,14.96170042]
["bitfinex","SOLUSD",1735377405730,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377405930,6.99000042,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735377407322,6.99000042,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735377410135,6.99000042,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735377410458,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377412860,6.99000042,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735377420368,6.99000042,186.86,186.8,7.9717]
["bitfinex","SOLUSD",1735377420671,6.99000042,186.84,186.8,7.9717]
["bitfinex","SOLUSD",1735377424075,6.99000042,186.85,186.8,7.9717]
["bitfinex","SOLUSD",1735377425664,6.99000042,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735377426365,6.99000042,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735377427081,6.99000042,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735377431578,6.99000042,186.82,186.76,8.62050042]
["bitfinex","SOLUSD",1735377431780,6.99000042,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735377431986,6.99000042,186.82,186.71,58.18478824]
["bitfinex","SOLUSD",1735377431987,23.776884,186.78,186.71,7.44703729]
["bitfinex","SOLUSD",1735377432198,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377432566,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735377434365,6.99000042,186.76,186.7,26.99000042]
["bitfinex","SOLUSD",1735377435382,30.76688442,186.75,186.7,20.0]
["bitfinex","SOLUSD",1735377435603,6.99000042,186.74,186.68,8.62050042]
["bitfinex","SOLUSD",1735377435762,6.99000042,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735377436690,1.6594,186.8,186.7,20.0]
["bitfinex","SOLUSD",1735377436691,6.99000042,186.75,186.7,20.0]
["bitfinex","SOLUSD",1735377438386,23.776884,186.73,186.7,20.0]
["bitfinex","SOLUSD",1735377438596,6.99000042,186.73,186.68,1.6305]
["bitfinex","SOLUSD",1735377438779,23.776884,186.73,186.68,1.6305]
["bitfinex","SOLUSD",1735377439695,23.776884,186.73,186.68,8.62050042]
["bitfinex","SOLUSD",1735377441899,23.776884,186.73,186.68,1.6305]
["bitfinex","SOLUSD",1735377442078,6.99000042,186.72,186.65,26.99000042]
["bitfinex","SOLUSD",1735377442402,23.776884,186.78,186.66,6.99000042]
["bitfinex","SOLUSD",1735377442599,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735377442890,6.99000042,186.73,186.66,6.99000042]
["bitfinex","SOLUSD",1735377443098,23.776884,186.78,186.67,6.99000042]
["bitfinex","SOLUSD",1735377443273,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735377443478,6.99000042,186.73,186.66,6.99000042]
["bitfinex","SOLUSD",1735377445699,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735377445886,6.99000042,186.74,186.68,6.99000042]
["bitfinex","SOLUSD",1735377446703,6.99000042,186.73,186.66,6.99000042]
["bitfinex","SOLUSD",1735377446868,6.99000042,186.73,186.63,1.6204]
["bitfinex","SOLUSD",1735377446869,6.99000042,186.71,186.63,1.6204]
["bitfinex","SOLUSD",1735377447074,6.99000042,186.7,186.61,7.44703729]
["bitfinex","SOLUSD",1735377447269,6.99000042,186.69,186.63,6.99000042]
["bitfinex","SOLUSD",1735377447472,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735377448379,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735377448581,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735377448984,6.99000042,186.71,186.65,6.99000042]
["bitfinex","SOLUSD",1735377449703,30.76688442,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735377449912,1.5996,186.79,186.67,6.99000042]
["bitfinex","SOLUSD",1735377450113,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377450282,6.99000042,186.74,186.68,26.99000042]
["bitfinex","SOLUSD",1735377450683,6.99000042,186.74,186.68,20.0]
["bitfinex","SOLUSD",1735377452606,6.99000042,186.74,186.68,26.99000042]
["bitfinex","SOLUSD",1735377452813,23.776884,186.73,186.68,20.0]
["bitfinex","SOLUSD",1735377452986,6.99000042,186.74,186.68,20.0]
["bitfinex","SOLUSD",1735377453180,6.99000042,186.74,186.68,26.99000042]
["bitfinex","SOLUSD",1735377453405,6.99000042,186.75,186.68,26.99000042]
["bitfinex","SOLUSD",1735377454108,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377455615,6.99000042,186.76,186.68,20.0]
["bitfinex","SOLUSD",1735377455787,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377462116,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735377462289,23.776884,186.78,186.71,28.56420042]
["bitfinex","SOLUSD",1735377462290,6.99000042,186.78,186.71,28.56420042]
["bitfinex","SOLUSD",1735377462490,6.99000042,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735377463716,6.99000042,186.78,186.71,28.56420042]
["bitfinex","SOLUSD",1735377464091,6.99000042,186.77,186.71,21.5742]
["bitfinex","SOLUSD",1735377466619,6.99000042,186.77,186.71,28.56420042]
["bitfinex","SOLUSD",1735377470718,6.99000042,186.78,186.71,28.56420042]
["bitfinex","SOLUSD",1735377473026,6.99000042,186.77,186.71,28.56420042]
["bitfinex","SOLUSD",1735377476726,6.99000042,186.77,186.71,21.5742]
["bitfinex","SOLUSD",1735377479130,6.99000042,186.77,186.71,28.56420042]
["bitfinex","SOLUSD",1735377483736,6.99000042,186.76,186.71,21.5742]
["bitfinex","SOLUSD",1735377483910,6.99000042,186.77,186.71,28.56420042]
["bitfinex","SOLUSD",1735377485611,23.776884,186.83,186.71,28.56420042]
["bitfinex","SOLUSD",1735377485806,6.99000042,186.77,186.71,28.56420042]
["bitfinex","SOLUSD",1735377488842,23.776884,186.83,186.71,28.56420042]
["bitfinex","SOLUSD",1735377489037,6.99000042,186.78,186.71,28.56420042]
["bitfinex","SOLUSD",1735377490140,6.99000042,186.78,186.71,21.5742]
["bitfinex","SOLUSD",1735377490339,6.99000042,186.78,186.71,28.56420042]
["bitfinex","SOLUSD",1735377491739,6.99000042,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735377492838,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735377493218,8.46133818,186.85,186.73,6.99000042]
["bitfinex","SOLUSD",1735377493438,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735377496231,6.99000042,186.79,186.73,43.8]
["bitfinex","SOLUSD",1735377496538,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735377496739,34.02872399,186.86,186.74,20.0]
["bitfinex","SOLUSD",1735377496740,23.776884,186.85,186.74,20.0]
["bitfinex","SOLUSD",1735377496920,6.99000042,186.78,186.75,20.0]
["bitfinex","SOLUSD",1735377498926,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735377499727,6.99000042,186.79,186.73,26.99000042]
["bitfinex","SOLUSD",1735377501640,27.96000168,186.84,186.73,26.99000042]
["bitfinex","SOLUSD",1735377501641,6.99000042,186.8,186.73,26.99000042]
["bitfinex","SOLUSD",1735377502848,8.46133818,186.86,186.75,6.99000042]
["bitfinex","SOLUSD",1735377503016,8.46133818,186.86,186.76,20.0]
["bitfinex","SOLUSD",1735377503214,6.99000042,186.81,186.76,20.0]
["bitfinex","SOLUSD",1735377505641,6.99000042,186.82,186.76,28.49690042]
["bitfinex","SOLUSD",1735377506441,8.46133818,186.86,186.76,29.29981587]
["bitfinex","SOLUSD",1735377506646,6.99000042,186.83,186.77,6.99000042]
["bitfinex","SOLUSD",1735377506947,23.776884,186.87,186.77,6.99000042]
["bitfinex","SOLUSD",1735377507145,6.99000042,186.83,186.77,6.99000042]
["bitfinex","SOLUSD",1735377508650,23.776884,186.88,186.79,6.99000042]
["bitfinex","SOLUSD",1735377508819,6.99000042,186.86,186.81,20.0]
["bitfinex","SOLUSD",1735377510461,6.99000042,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735377510743,8.46133818,186.92,186.83,1.504]
["bitfinex","SOLUSD",1735377510951,6.99000042,186.89,186.83,1.504]
["bitfinex","SOLUSD",1735377511322,6.99000042,186.89,186.83,8.49400042]
["bitfinex","SOLUSD",1735377514853,6.99000042,186.89,186.83,1.504]
["bitfinex","SOLUSD",1735377515067,6.99000042,186.88,186.83,1.504]
["bitfinex","SOLUSD",1735377515741,6.99000042,186.89,186.83,8.49400042]
["bitfinex","SOLUSD",1735377515946,6.99000042,186.9,186.84,6.99000042]
["bitfinex","SOLUSD",1735377516964,6.99000042,186.91,186.84,6.99000042]
["bitfinex","SOLUSD",1735377518178,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735377524738,6.99000042,186.92,186.85,6.99000042]
["bitfinex","SOLUSD",1735377524935,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735377530267,30.76688442,186.9,186.83,1.504]
["bitfinex","SOLUSD",1735377530460,6.99000042,186.86,186.83,1.504]
["bitfinex","SOLUSD",1735377531444,6.99000042,186.87,186.83,1.504]
["bitfinex","SOLUSD",1735377532063,6.99000042,186.86,186.83,1.504]
["bitfinex","SOLUSD",1735377532266,6.99000042,186.87,186.83,1.504]
["bitfinex","SOLUSD",1735377533679,23.776884,186.93,186.83,8.49400042]
["bitfinex","SOLUSD",1735377533988,23.776884,186.88,186.83,8.49400042]
["bitfinex","SOLUSD",1735377534756,6.99000042,186.9,186.84,6.99000042]
["bitfinex","SOLUSD",1735377535459,23.776884,186.89,186.84,6.99000042]
["bitfinex","SOLUSD",1735377537780,23.776884,186.89,186.83,1.504]
["bitfinex","SOLUSD",1735377537969,6.99000042,186.89,186.83,1.504]
["bitfinex","SOLUSD",1735377538580,6.99000042,186.89,186.83,8.49400042]
["bitfinex","SOLUSD",1735377539076,6.99000042,186.9,186.83,8.49400042]
["bitfinex","SOLUSD",1735377539281,23.776884,186.89,186.83,8.49400042]
["bitfinex","SOLUSD",1735377540588,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735377541280,23.776884,186.9,186.84,26.99000042]
["bitfinex","SOLUSD",1735377543564,31.5645,186.98,186.86,6.99000042]
["bitfinex","SOLUSD",1735377543770,6.99000042,186.94,186.87,13.06330042]
["bitfinex","SOLUSD",1735377543978,23.776884,186.93,186.87,13.06330042]
["bitfinex","SOLUSD",1735377545593,23.776884,186.93,186.88,6.99000042]
["bitfinex","SOLUSD",1735377545895,6.99000042,186.95,186.89,8.52720042]
["bitfinex","SOLUSD",1735377546373,6.99000042,186.95,186.89,1.5372]
["bitfinex","SOLUSD",1735377546977,6.99000042,186.94,186.89,1.5372]
["bitfinex","SOLUSD",1735377549177,23.776884,186.99,186.89,1.5372]
["bitfinex","SOLUSD",1735377549386,6.99000042,186.94,186.89,1.5372]
["bitfinex","SOLUSD",1735377552376,38.93008452,186.99,186.89,1.5372]
["bitfinex","SOLUSD",1735377552579,6.99000042,186.94,186.89,1.5372]
["bitfinex","SOLUSD",1735377553388,23.776884,186.93,186.89,1.5372]
["bitfinex","SOLUSD",1735377553592,6.99000042,186.9,186.84,1.5372]
["bitfinex","SOLUSD",1735377553787,30.76688442,186.89,186.84,1.5372]
["bitfinex","SOLUSD",1735377554904,23.776884,186.89,186.84,8.52720042]
["bitfinex","SOLUSD",1735377555201,6.99000042,186.9,186.84,8.52720042]
["bitfinex","SOLUSD",1735377556394,23.776884,186.95,186.85,6.99000042]
["bitfinex","SOLUSD",1735377556574,6.99000042,186.91,186.84,8.52720042]
["bitfinex","SOLUSD",1735377559005,27.80306653,186.95,186.85,6.99000042]
["bitfinex","SOLUSD",1735377559179,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735377559499,23.776884,186.9,186.85,6.99000042]
["bitfinex","SOLUSD",1735377561106,6.99000042,186.9,186.84,1.5372]
["bitfinex","SOLUSD",1735377561604,6.99000042,186.9,186.84,8.52720042]
["bitfinex","SOLUSD",1735377562199,23.776884,186.9,186.84,8.52720042]
["bitfinex","SOLUSD",1735377569502,6.99000042,186.9,186.84,1.5372]
["bitfinex","SOLUSD",1735377569713,6.99000042,186.88,186.84,1.5372]
["bitfinex","SOLUSD",1735377569920,6.99000042,186.89,186.84,1.5372]
["bitfinex","SOLUSD",1735377570418,6.99000042,186.9,186.84,1.5372]
["bitfinex","SOLUSD",1735377570916,6.99000042,186.85,186.77,66.52318997]
["bitfinex","SOLUSD",1735377571120,27.96000168,186.93,186.77,7.9188]
["bitfinex","SOLUSD",1735377571121,23.776884,186.87,186.77,7.9188]
["bitfinex","SOLUSD",1735377571293,6.99000042,186.82,186.77,7.9188]
["bitfinex","SOLUSD",1735377571712,6.99000042,186.83,186.77,7.9188]
["bitfinex","SOLUSD",1735377572099,6.99000042,186.84,186.77,14.90880042]
["bitfinex","SOLUSD",1735377572413,6.99000042,186.85,186.78,6.99000042]
["bitfinex","SOLUSD",1735377572723,23.776884,186.84,186.78,6.99000042]
["bitfinex","SOLUSD",1735377573425,6.99000042,186.85,186.79,6.99000042]
["bitfinex","SOLUSD",1735377574902,6.99000042,186.87,186.8,26.99000042]
["bitfinex","SOLUSD",1735377575219,23.776884,186.86,186.8,26.99000042]
["bitfinex","SOLUSD",1735377575919,30.76688442,186.86,186.8,26.99000042]
["bitfinex","SOLUSD",1735377576236,6.99000042,186.86,186.8,26.99000042]
["bitfinex","SOLUSD",1735377576436,23.776884,186.86,186.8,26.99000042]
["bitfinex","SOLUSD",1735377577308,4.02664684,186.92,186.82,6.99000042]
["bitfinex","SOLUSD",1735377577530,6.99000042,186.89,186.83,6.99000042]
["bitfinex","SOLUSD",1735377578107,23.776884,186.88,186.83,6.99000042]
["bitfinex","SOLUSD",1735377578735,23.776884,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735377578934,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735377579116,6.99000042,186.9,186.84,6.99000042]
["bitfinex","SOLUSD",1735377579628,23.776884,186.89,186.84,6.99000042]
["bitfinex","SOLUSD",1735377581222,23.776884,186.89,186.83,14.90880042]
["bitfinex","SOLUSD",1735377582110,6.99000042,186.89,186.83,7.9188]
["bitfinex","SOLUSD",1735377601345,8.46133818,186.95,186.83,14.90880042]
["bitfinex","SOLUSD",1735377601551,6.99000042,186.93,186.86,6.99000042]
["bitfinex","SOLUSD",1735377601726,6.99000042,186.92,186.86,6.99000042]
["bitfinex","SOLUSD",1735377604656,6.99000042,186.94,186.88,6.99000042]
["bitfinex","SOLUSD",1735377604850,6.99000042,186.94,186.89,7.6411]
["bitfinex","SOLUSD",1735377605657,23.776884,186.98,186.89,7.6411]
["bitfinex","SOLUSD",1735377605843,12.48717716,187.0,186.9,6.99000042]
["bitfinex","SOLUSD",1735377606155,6.99000042,186.97,186.91,6.99000042]
["bitfinex","SOLUSD",1735377606843,23.776884,186.99,186.91,6.99000042]
["bitfinex","SOLUSD",1735377606844,4.02583898,187.01,186.91,6.99000042]
["bitfinex","SOLUSD",1735377607156,6.99000042,186.98,186.92,26.99000042]
["bitfinex","SOLUSD",1735377607451,6.99000042,186.97,186.92,20.0]
["bitfinex","SOLUSD",1735377607624,23.776884,186.97,186.92,20.0]
["bitfinex","SOLUSD",1735377607826,6.99000042,186.98,186.92,6.99000042]
["bitfinex","SOLUSD",1735377608028,6.99000042,186.98,186.92,26.99000042]
["bitfinex","SOLUSD",1735377612949,14.0726761,187.06,186.92,70.79000042]
["bitfinex","SOLUSD",1735377612950,6.99000042,186.99,186.92,70.79000042]
["bitfinex","SOLUSD",1735377613857,23.776884,187.05,186.93,6.99000042]
["bitfinex","SOLUSD",1735377614156,6.99000042,186.99,186.93,6.99000042]
["bitfinex","SOLUSD",1735377614351,6.99000042,187.0,186.93,6.99000042]
["bitfinex","SOLUSD",1735377614553,6.99000042,187.01,186.95,26.5587]
["bitfinex","SOLUSD",1735377618456,6.99000042,187.02,186.96,6.99000042]
["bitfinex","SOLUSD",1735377618760,6.99000042,187.03,186.96,6.99000042]
["bitfinex","SOLUSD",1735377618963,6.99000042,187.03,186.97,6.99000042]
["bitfinex","SOLUSD",1735377619257,6.99000042,187.05,186.98,6.99000042]
["bitfinex","SOLUSD",1735377623450,6.99000042,187.05,186.99,1.5952]
["bitfinex","SOLUSD",1735377623952,38.86638145,187.1,186.99,8.58520042]
["bitfinex","SOLUSD",1735377624152,6.99000042,187.05,186.99,52.38520042]
["bitfinex","SOLUSD",1735377624352,6.99000042,187.06,186.99,52.38520042]
["bitfinex","SOLUSD",1735377624664,6.99000042,187.06,187.0,6.161]
["bitfinex","SOLUSD",1735377628068,6.99000042,187.06,187.0,13.15100042]
["bitfinex","SOLUSD",1735377628669,6.99000042,187.06,187.0,6.161]
["bitfinex","SOLUSD",1735377631266,6.99000042,187.06,187.0,56.95100042]
["bitfinex","SOLUSD",1735377631441,6.99000042,187.07,187.0,56.95100042]
["bitfinex","SOLUSD",1735377631640,6.99000042,187.07,187.01,6.99000042]
["bitfinex","SOLUSD",1735377632152,6.99000042,187.08,187.01,6.99000042]
["bitfinex","SOLUSD",1735377632353,6.99000042,187.08,187.01,50.79000042]
["bitfinex","SOLUSD",1735377632864,6.99000042,187.08,187.02,6.99000042]
["bitfinex","SOLUSD",1735377633771,4.02283018,187.16,187.04,1.5952]
["bitfinex","SOLUSD",1735377634074,6.99000042,187.11,187.04,8.58520042]
["bitfinex","SOLUSD",1735377636180,34.12283018,187.19,187.04,8.58520042]
["bitfinex","SOLUSD",1735377636356,6.99000042,187.11,187.04,1.5952]
["bitfinex","SOLUSD",1735377636555,6.99000042,187.11,187.04,8.58520042]
["bitfinex","SOLUSD",1735377638576,23.776884,187.15,187.06,6.161]
["bitfinex","SOLUSD",1735377638777,23.776884,187.15,187.07,6.99000042]
["bitfinex","SOLUSD",1735377638955,4.12283018,187.19,187.08,6.99000042]
["bitfinex","SOLUSD",1735377639152,6.99000042,187.14,187.08,6.99000042]
["bitfinex","SOLUSD",1735377640255,0.1,187.19,187.08,6.99000042]
["bitfinex","SOLUSD",1735377640579,6.99000042,187.14,187.08,6.99000042]
["bitfinex","SOLUSD",1735377641276,6.99000042,187.14,187.06,6.161]
["bitfinex","SOLUSD",1735377641277,0.1,187.19,187.09,1.5952]
["bitfinex","SOLUSD",1735377641485,6.99000042,187.15,187.09,8.58520042]
["bitfinex","SOLUSD",1735377641955,0.1,187.19,187.1,6.99000042]
["bitfinex","SOLUSD",1735377642161,6.99000042,187.16,187.1,6.99000042]
["bitfinex","SOLUSD",1735377642655,0.1,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735377642878,6.99000042,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735377643571,6.99000042,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735377644180,0.1,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735377644370,6.99000042,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735377644783,0.1,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735377644982,6.99000042,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735377645815,6.99000042,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735377646278,7.09000042,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735377646577,6.99000042,187.17,187.11,6.161]
["bitfinex","SOLUSD",1735377646783,6.99000042,187.16,187.11,6.161]
["bitfinex","SOLUSD",1735377647162,0.1,187.19,187.11,13.15100042]
["bitfinex","SOLUSD",1735377647361,6.99000042,187.17,187.11,13.15100042]
["bitfinex","SOLUSD",1735377647985,0.1,187.19,187.13,6.99000042]
["bitfinex","SOLUSD",1735377648282,7.09000042,187.19,187.13,6.99000042]
["bitfinex","SOLUSD",1735377648586,7.09000042,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735377648877,7.09000042,187.19,187.12,1.5414]
["bitfinex","SOLUSD",1735377648878,7.09000042,187.19,187.12,8.53140042]
["bitfinex","SOLUSD",1735377649280,6.99000042,187.18,187.12,8.53140042]
["bitfinex","SOLUSD",1735377649581,6.99000042,187.16,187.12,1.5414]
["bitfinex","SOLUSD",1735377653565,6.99000042,187.17,187.12,1.5414]
["bitfinex","SOLUSD",1735377657286,6.99000042,187.18,187.12,1.5414]
["bitfinex","SOLUSD",1735377657887,7.09000042,187.19,187.13,6.99000042]
["bitfinex","SOLUSD",1735377658683,6.99000042,187.18,187.12,8.53140042]
["bitfinex","SOLUSD",1735377659588,6.99000042,187.18,187.12,1.5414]
["bitfinex","SOLUSD",1735377659763,6.99000042,187.17,187.12,1.5414]
["bitfinex","SOLUSD",1735377660387,6.99000042,187.18,187.12,1.5414]
["bitfinex","SOLUSD",1735377661888,6.99000042,187.17,187.12,1.5414]
["bitfinex","SOLUSD",1735377662391,7.09000042,187.19,187.12,8.53140042]
["bitfinex","SOLUSD",1735377662591,7.09000042,187.19,187.13,6.99000042]
["bitfinex","SOLUSD",1735377662986,7.09000042,187.19,187.12,8.53140042]
["bitfinex","SOLUSD",1735377663586,6.99000042,187.18,187.12,1.5414]
["bitfinex","SOLUSD",1735377664289,6.99000042,187.17,187.12,1.5414]
["bitfinex","SOLUSD",1735377664592,6.99000042,187.15,187.12,1.5414]
["bitfinex","SOLUSD",1735377665090,23.776884,187.14,187.08,51.8811]
["bitfinex","SOLUSD",1735377665298,30.76688442,187.14,187.08,51.8811]
["bitfinex","SOLUSD",1735377665674,6.99000042,187.15,187.08,15.07110042]
["bitfinex","SOLUSD",1735377666570,23.776884,187.14,187.08,15.07110042]
["bitfinex","SOLUSD",1735377666794,0.1,187.19,187.08,8.0811]
["bitfinex","SOLUSD",1735377666795,23.776884,187.12,187.08,8.0811]
["bitfinex","SOLUSD",1735377670509,6.99000042,187.12,187.08,8.0811]
["bitfinex","SOLUSD",1735377677175,23.776884,187.18,187.03,1.5243]
["bitfinex","SOLUSD",1735377677176,23.776884,187.08,187.03,1.5243]
["bitfinex","SOLUSD",1735377677380,6.99000042,187.05,187.03,1.5243]
["bitfinex","SOLUSD",1735377677583,23.776884,187.08,187.0,6.4869]
["bitfinex","SOLUSD",1735377677584,6.99000042,187.04,187.0,6.4869]
["bitfinex","SOLUSD",1735377678008,6.99000042,187.02,186.98,1.5243]
["bitfinex","SOLUSD",1735377679486,6.99000042,187.03,186.98,1.5243]
["bitfinex","SOLUSD",1735377680703,6.99000042,187.04,186.98,8.51430042]
["bitfinex","SOLUSD",1735377682200,6.99000042,187.03,186.98,1.5243]
["bitfinex","SOLUSD",1735377684208,23.776884,187.09,186.98,1.5243]
["bitfinex","SOLUSD",1735377684508,6.99000042,187.03,186.98,1.5243]
["bitfinex","SOLUSD",1735377686118,23.776884,187.02,186.98,1.5243]
["bitfinex","SOLUSD",1735377686492,6.99000042,187.02,186.98,1.5243]
["bitfinex","SOLUSD",1735377687325,23.776884,187.02,186.98,1.5243]
["bitfinex","SOLUSD",1735377687620,30.76688442,187.02,186.98,1.5243]
["bitfinex","SOLUSD",1735377687817,23.776884,187.0,186.96,6.4869]
["bitfinex","SOLUSD",1735377688527,23.776884,186.98,186.93,8.55460042]
["bitfinex","SOLUSD",1735377690224,6.99000042,187.01,186.95,6.99000042]
["bitfinex","SOLUSD",1735377690393,6.99000042,187.01,186.93,1.5646]
["bitfinex","SOLUSD",1735377690596,30.76688442,187.0,186.94,6.99000042]
["bitfinex","SOLUSD",1735377691410,23.776884,187.0,186.94,6.99000042]
["bitfinex","SOLUSD",1735377692718,23.776884,187.0,186.95,6.99000042]
["bitfinex","SOLUSD",1735377693433,30.0,187.07,186.96,6.99000042]
["bitfinex","SOLUSD",1735377693721,6.99000042,187.02,186.96,6.99000042]
["bitfinex","SOLUSD",1735377695037,23.776884,187.01,186.96,6.99000042]
["bitfinex","SOLUSD",1735377695509,6.99000042,187.03,186.96,6.99000042]
["bitfinex","SOLUSD",1735377695713,23.776884,187.02,186.96,6.99000042]
["bitfinex","SOLUSD",1735377696419,30.0,187.09,186.97,6.99000042]
["bitfinex","SOLUSD",1735377696609,6.99000042,187.05,186.98,6.99000042]
["bitfinex","SOLUSD",1735377696811,23.776884,187.04,186.98,6.99000042]
["bitfinex","SOLUSD",1735377697535,30.76688442,187.04,186.98,6.99000042]
["bitfinex","SOLUSD",1735377697743,6.99000042,187.04,186.98,6.99000042]
["bitfinex","SOLUSD",1735377698111,30.0,187.09,186.99,6.99000042]
["bitfinex","SOLUSD",1735377698316,30.0,187.09,186.99,8.59440042]
["bitfinex","SOLUSD",1735377698641,23.776884,187.05,187.0,6.99000042]
["bitfinex","SOLUSD",1735377698813,23.776884,187.05,186.99,8.59440042]
["bitfinex","SOLUSD",1735377699014,6.99000042,187.07,187.01,6.99000042]
["bitfinex","SOLUSD",1735377699208,6.99000042,187.08,187.02,26.99000042]
["bitfinex","SOLUSD",1735377699635,6.99000042,187.08,187.02,20.0]
["bitfinex","SOLUSD",1735377700746,6.99000042,187.07,187.02,20.0]
["bitfinex","SOLUSD",1735377701742,6.99000042,187.08,187.02,20.0]
["bitfinex","SOLUSD",1735377703136,6.99000042,187.07,187.02,20.0]
["bitfinex","SOLUSD",1735377707840,27.96000168,187.11,187.02,20.0]
["bitfinex","SOLUSD",1735377707841,30.76688442,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735377708146,6.99000042,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735377709327,6.99000042,187.06,186.99,8.59440042]
["bitfinex","SOLUSD",1735377709628,6.99000042,187.05,186.99,8.59440042]
["bitfinex","SOLUSD",1735377710445,6.99000042,187.05,186.99,1.6044]
["bitfinex","SOLUSD",1735377714758,30.76688442,187.04,186.99,1.6044]
["bitfinex","SOLUSD",1735377717251,8.37219995,187.15,187.04,8.2273]
["bitfinex","SOLUSD",1735377717433,6.99000042,187.11,187.05,6.99000042]
["bitfinex","SOLUSD",1735377718156,23.776884,187.1,187.05,6.99000042]
["bitfinex","SOLUSD",1735377719853,23.776884,187.15,187.05,6.99000042]
["bitfinex","SOLUSD",1735377720039,23.776884,187.1,187.05,6.99000042]
["bitfinex","SOLUSD",1735377720536,23.776884,187.1,187.04,15.21730042]
["bitfinex","SOLUSD",1735377720738,6.99000042,187.1,187.04,28.2273]
["bitfinex","SOLUSD",1735377721456,23.776884,187.09,187.04,8.2273]
["bitfinex","SOLUSD",1735377723567,6.99000042,187.08,187.04,8.2273]
["bitfinex","SOLUSD",1735377728564,6.99000042,187.07,187.0,1.6596]
["bitfinex","SOLUSD",1735377728768,6.99000042,187.07,187.01,6.99000042]
["bitfinex","SOLUSD",1735377729867,23.776884,187.1,187.0,1.6596]
["bitfinex","SOLUSD",1735377729868,30.76688442,187.05,187.0,1.6596]
["bitfinex","SOLUSD",1735377730165,6.99000042,187.04,187.0,1.6596]
["bitfinex","SOLUSD",1735377730766,23.776884,187.03,187.0,1.6596]
["bitfinex","SOLUSD",1735377731063,6.99000042,187.01,187.0,1.6596]
["bitfinex","SOLUSD",1735377731442,6.99000042,187.02,187.0,1.6596]
["bitfinex","SOLUSD",1735377731661,6.99000042,187.02,186.99,6.4781]
["bitfinex","SOLUSD",1735377731662,6.99000042,187.01,186.95,6.99000042]
["bitfinex","SOLUSD",1735377732242,6.99000042,187.01,186.93,8.1377]
["bitfinex","SOLUSD",1735377732243,23.776884,187.0,186.93,8.1377]
["bitfinex","SOLUSD",1735377732743,6.99000042,187.02,186.96,6.99000042]
["bitfinex","SOLUSD",1735377732944,6.99000042,187.02,186.95,6.99000042]
["bitfinex","SOLUSD",1735377733143,6.99000042,187.02,186.96,6.99000042]
["bitfinex","SOLUSD",1735377733446,6.99000042,187.03,186.97,6.99000042]
["bitfinex","SOLUSD",1735377733864,4.02384571,187.08,186.99,1.6596]
["bitfinex","SOLUSD",1735377734075,6.99000042,187.05,186.99,8.64960042]
["bitfinex","SOLUSD",1735377734366,23.776884,187.04,186.99,8.64960042]
["bitfinex","SOLUSD",1735377735154,4.02384571,187.09,187.0,13.21580042]
["bitfinex","SOLUSD",1735377735349,6.99000042,187.07,187.01,6.99000042]
["bitfinex","SOLUSD",1735377737475,6.99000042,187.07,187.0,13.21580042]
["bitfinex","SOLUSD",1735377738348,23.776884,187.04,187.0,6.2258]
["bitfinex","SOLUSD",1735377738553,6.99000042,187.04,187.0,6.2258]
["bitfinex","SOLUSD",1735377738763,6.99000042,187.05,187.0,6.2258]
["bitfinex","SOLUSD",1735377739270,23.776884,187.04,187.0,6.2258]
["bitfinex","SOLUSD",1735377739979,23.776884,187.05,187.0,6.2258]
["bitfinex","SOLUSD",1735377741275,6.99000042,187.06,187.0,6.2258]
["bitfinex","SOLUSD",1735377741685,6.99000042,187.05,187.0,6.2258]
["bitfinex","SOLUSD",1735377743978,27.79966634,187.1,187.0,6.2258]
["bitfinex","SOLUSD",1735377744156,23.776884,187.05,187.0,6.2258]
["bitfinex","SOLUSD",1735377745869,6.99000042,187.06,187.0,13.21580042]
["bitfinex","SOLUSD",1735377746062,6.99000042,187.09,187.02,6.99000042]
["bitfinex","SOLUSD",1735377746455,4.02278234,187.1,187.02,6.99000042]
["bitfinex","SOLUSD",1735377746777,6.99000042,187.09,187.02,6.99000042]
["bitfinex","SOLUSD",1735377749158,6.99000042,187.08,187.01,6.99000042]
["bitfinex","SOLUSD",1735377754382,6.99000042,187.07,187.0,13.21580042]
["bitfinex","SOLUSD",1735377754683,6.99000042,187.06,187.0,6.2258]
["bitfinex","SOLUSD",1735377754860,6.99000042,187.05,187.0,6.2258]
["bitfinex","SOLUSD",1735377758180,30.76688442,187.04,187.0,6.2258]
["bitfinex","SOLUSD",1735377758404,23.776884,187.02,187.0,6.2258]
["bitfinex","SOLUSD",1735377761086,6.99000042,187.01,186.99,1.6596]
["bitfinex","SOLUSD",1735377762186,6.99000042,187.0,186.95,6.2777]
["bitfinex","SOLUSD",1735377762373,6.99000042,186.99,186.95,6.2777]
["bitfinex","SOLUSD",1735377768593,6.99000042,187.0,186.95,6.2777]
["bitfinex","SOLUSD",1735377775005,23.776884,186.99,186.95,6.2777]
["bitfinex","SOLUSD",1735377776204,6.99000042,187.0,186.95,6.2777]
["bitfinex","SOLUSD",1735377777291,6.99000042,187.01,186.95,6.2777]
["bitfinex","SOLUSD",1735377777494,6.99000042,187.01,186.95,13.26770042]
["bitfinex","SOLUSD",1735377777682,6.99000042,187.04,186.97,6.99000042]
["bitfinex","SOLUSD",1735377778496,6.99000042,187.03,186.96,50.79000042]
["bitfinex","SOLUSD",1735377783302,6.99000042,187.02,186.95,57.06770042]
["bitfinex","SOLUSD",1735377783506,23.776884,187.08,186.96,7.79211553]
["bitfinex","SOLUSD",1735377783711,6.99000042,187.03,186.96,51.59211553]
["bitfinex","SOLUSD",1735377783882,6.99000042,187.03,186.96,50.79000042]
["bitfinex","SOLUSD",1735377786710,6.99000042,187.03,186.96,43.8]
["bitfinex","SOLUSD",1735377788814,6.99000042,187.02,186.96,43.8]
["bitfinex","SOLUSD",1735377789315,6.99000042,187.03,186.96,50.79000042]
["bitfinex","SOLUSD",1735377790493,6.99000042,187.02,186.96,43.8]
["bitfinex","SOLUSD",1735377790695,6.99000042,187.0,186.95,6.2777]
["bitfinex","SOLUSD",1735377793089,6.99000042,186.96,186.94,1.5298]
["bitfinex","SOLUSD",1735377795315,23.776884,187.01,186.94,1.5298]
["bitfinex","SOLUSD",1735377795507,6.99000042,186.98,186.94,1.5298]
["bitfinex","SOLUSD",1735377796024,20.0,187.01,186.94,1.5298]
["bitfinex","SOLUSD",1735377796205,6.99000042,186.98,186.94,1.5298]
["bitfinex","SOLUSD",1735377797008,20.0,187.01,186.94,1.5298]
["bitfinex","SOLUSD",1735377797209,6.99000042,186.98,186.94,1.5298]
["bitfinex","SOLUSD",1735377799304,6.99000042,186.97,186.94,1.5298]
["bitfinex","SOLUSD",1735377801722,20.0,187.01,186.94,1.5298]
["bitfinex","SOLUSD",1735377801723,6.99000042,186.98,186.94,1.5298]
["bitfinex","SOLUSD",1735377803903,20.0,187.01,186.94,1.5298]
["bitfinex","SOLUSD",1735377803904,6.99000042,186.99,186.94,1.5298]
["bitfinex","SOLUSD",1735377805622,6.99000042,187.0,186.94,1.5298]
["bitfinex","SOLUSD",1735377807009,6.46688067,187.05,186.94,1.5298]
["bitfinex","SOLUSD",1735377807315,20.0,187.04,186.95,13.45250042]
["bitfinex","SOLUSD",1735377807629,6.99000042,187.01,186.95,13.45250042]
["bitfinex","SOLUSD",1735377808208,6.99000042,187.0,186.95,6.4625]
["bitfinex","SOLUSD",1735377810242,23.776884,187.03,186.95,6.4625]
["bitfinex","SOLUSD",1735377810525,6.99000042,187.01,186.95,6.4625]
["bitfinex","SOLUSD",1735377811622,6.99000042,187.0,186.95,6.4625]
["bitfinex","SOLUSD",1735377812805,6.99000042,186.99,186.95,6.4625]
["bitfinex","SOLUSD",1735377813429,6.99000042,186.98,186.95,6.4625]
["bitfinex","SOLUSD",1735377821811,6.99000042,186.98,186.94,1.5298]
["bitfinex","SOLUSD",1735377822019,6.99000042,186.96,186.94,1.5298]
["bitfinex","SOLUSD",1735377823336,6.99000042,186.96,186.9,58.52240042]
["bitfinex","SOLUSD",1735377825438,6.99000042,186.95,186.9,7.7324]
["bitfinex","SOLUSD",1735377826842,27.80129372,187.01,186.9,14.72240042]
["bitfinex","SOLUSD",1735377827026,6.99000042,186.97,186.91,6.99000042]
["bitfinex","SOLUSD",1735377828422,6.99000042,186.96,186.9,7.7324]
["bitfinex","SOLUSD",1735377830830,6.99000042,186.97,186.9,14.72240042]
["bitfinex","SOLUSD",1735377832044,6.99000042,186.96,186.9,51.5324]
["bitfinex","SOLUSD",1735377834122,6.99000042,186.95,186.9,7.7324]
["bitfinex","SOLUSD",1735377835850,6.99000042,186.94,186.9,7.7324]
["bitfinex","SOLUSD",1735377841061,6.99000042,186.95,186.9,7.7324]
["bitfinex","SOLUSD",1735377843750,23.776884,186.95,186.9,7.7324]
["bitfinex","SOLUSD",1735377844458,12.39712971,187.01,186.9,7.7324]
["bitfinex","SOLUSD",1735377844654,6.99000042,186.96,186.9,7.7324]
["bitfinex","SOLUSD",1735377845042,20.0,186.98,186.9,14.72240042]
["bitfinex","SOLUSD",1735377845246,6.99000042,186.97,186.9,14.72240042]
["bitfinex","SOLUSD",1735377845435,6.99000042,186.97,186.9,7.7324]
["bitfinex","SOLUSD",1735377857662,23.776884,186.96,186.9,7.7324]
["bitfinex","SOLUSD",1735377857842,6.99000042,186.95,186.9,7.7324]
["bitfinex","SOLUSD",1735377858366,6.99000042,186.93,186.9,7.7324]
["bitfinex","SOLUSD",1735377861366,6.99000042,186.95,186.9,7.7324]
["bitfinex","SOLUSD",1735377863169,6.99000042,186.94,186.9,1.5548]
["bitfinex","SOLUSD",1735377863370,6.99000042,186.93,186.9,1.5548]
["bitfinex","SOLUSD",1735377864875,6.99000042,186.91,186.9,1.5548]
["bitfinex","SOLUSD",1735377865047,6.99000042,186.91,186.87,6.37139833]
["bitfinex","SOLUSD",1735377865368,6.99000042,186.91,186.86,1.5045]
["bitfinex","SOLUSD",1735377866070,6.99000042,186.9,186.86,1.5045]
["bitfinex","SOLUSD",1735377868770,6.99000042,186.91,186.86,1.5045]
["bitfinex","SOLUSD",1735377871967,6.99000042,186.92,186.86,1.5045]
["bitfinex","SOLUSD",1735377872371,22.04096044,186.97,186.87,6.99000042]
["bitfinex","SOLUSD",1735377872549,6.99000042,186.96,186.89,6.99000042]
["bitfinex","SOLUSD",1735377872750,6.99000042,186.95,186.88,7.79238239]
["bitfinex","SOLUSD",1735377872964,6.99000042,186.94,186.88,0.80238197]
["bitfinex","SOLUSD",1735377873168,6.99000042,186.94,186.89,3.97912311]
["bitfinex","SOLUSD",1735377873758,6.99000042,186.94,186.88,0.80238197]
["bitfinex","SOLUSD",1735377874576,6.99000042,186.92,186.86,8.49450042]
["bitfinex","SOLUSD",1735377875376,6.99000042,186.92,186.87,3.98026165]
["bitfinex","SOLUSD",1735377875757,6.99000042,186.92,186.86,8.49450042]
["bitfinex","SOLUSD",1735377875964,6.99000042,186.93,186.86,8.49450042]
["bitfinex","SOLUSD",1735377876857,6.99000042,186.93,186.87,3.98060291]
["bitfinex","SOLUSD",1735377877254,6.99000042,186.93,186.86,8.49450042]
["bitfinex","SOLUSD",1735377878071,6.99000042,186.93,186.87,3.98187214]
["bitfinex","SOLUSD",1735377878580,6.99000042,186.93,186.88,3.98187214]
["bitfinex","SOLUSD",1735377879156,6.99000042,186.9,186.87,0.80245538]
["bitfinex","SOLUSD",1735377879355,6.99000042,186.88,186.82,6.62991062]
["bitfinex","SOLUSD",1735377879574,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377879780,6.99000042,186.88,186.82,0.80267655]
["bitfinex","SOLUSD",1735377880078,6.99000042,186.88,186.82,11.16298575]
["bitfinex","SOLUSD",1735377880465,6.99000042,186.88,186.82,10.3603092]
["bitfinex","SOLUSD",1735377880666,6.99000042,186.88,186.83,3.98473431]
["bitfinex","SOLUSD",1735377881287,6.99000042,186.88,186.81,7.79268541]
["bitfinex","SOLUSD",1735377881691,6.99000042,186.88,186.82,3.98334837]
["bitfinex","SOLUSD",1735377882289,6.99000042,186.88,186.83,3.98334837]
["bitfinex","SOLUSD",1735377882679,6.99000042,186.86,186.83,3.98334837]
["bitfinex","SOLUSD",1735377882883,6.99000042,186.86,186.79,59.54041074]
["bitfinex","SOLUSD",1735377883577,6.99000042,186.86,186.8,10.35361725]
["bitfinex","SOLUSD",1735377884081,6.99000042,186.86,186.81,3.98216048]
["bitfinex","SOLUSD",1735377884274,6.99000042,186.87,186.81,3.98216048]
["bitfinex","SOLUSD",1735377884474,6.99000042,186.87,186.8,7.79281053]
["bitfinex","SOLUSD",1735377885596,6.99000042,186.87,186.81,3.98095156]
["bitfinex","SOLUSD",1735377886177,6.99000042,186.87,186.8,7.79281053]
["bitfinex","SOLUSD",1735377886896,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377887995,6.99000042,186.87,186.81,6.99000042]
["bitfinex","SOLUSD",1735377889410,23.776884,186.86,186.8,0.80281011]
["bitfinex","SOLUSD",1735377889695,23.776884,186.86,186.81,6.99000042]
["bitfinex","SOLUSD",1735377889876,23.776884,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735377891977,23.776884,186.87,186.81,6.99000042]
["bitfinex","SOLUSD",1735377893599,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377893914,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735377894395,23.776884,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735377894878,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377898301,23.776884,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377900603,23.776884,186.88,186.79,52.5503967]
["bitfinex","SOLUSD",1735377900777,23.776884,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377908189,30.76688442,186.89,186.81,6.99000042]
["bitfinex","SOLUSD",1735377913306,44.93119995,186.96,186.84,6.99000042]
["bitfinex","SOLUSD",1735377913601,6.99000042,186.91,186.84,6.99000042]
["bitfinex","SOLUSD",1735377913917,23.776884,186.9,186.84,6.99000042]
["bitfinex","SOLUSD",1735377914093,6.99000042,186.91,186.84,6.99000042]
["bitfinex","SOLUSD",1735377914418,23.776884,186.9,186.84,6.99000042]
["bitfinex","SOLUSD",1735377914922,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735377915220,6.99000042,186.91,186.85,8.57920042]
["bitfinex","SOLUSD",1735377915397,23.776884,186.91,186.85,8.57920042]
["bitfinex","SOLUSD",1735377915717,6.99000042,186.94,186.87,6.99000042]
["bitfinex","SOLUSD",1735377916293,6.99000042,186.93,186.87,6.99000042]
["bitfinex","SOLUSD",1735377916819,6.99000042,186.93,186.86,6.99000042]
["bitfinex","SOLUSD",1735377919619,6.99000042,186.92,186.86,6.99000042]
["bitfinex","SOLUSD",1735377920812,23.776884,186.91,186.86,6.99000042]
["bitfinex","SOLUSD",1735377921132,6.99000042,186.9,186.83,0.80254323]
["bitfinex","SOLUSD",1735377921304,6.99000042,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735377921923,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735377922521,23.776884,186.89,186.83,6.99000042]
["bitfinex","SOLUSD",1735377922718,6.99000042,186.9,186.83,6.99000042]
["bitfinex","SOLUSD",1735377922719,20.0,186.94,186.83,6.99000042]
["bitfinex","SOLUSD",1735377922914,6.99000042,186.9,186.81,6.37507517]
["bitfinex","SOLUSD",1735377923111,6.99000042,186.9,186.83,6.99000042]
["bitfinex","SOLUSD",1735377923322,6.99000042,186.89,186.81,50.17507517]
["bitfinex","SOLUSD",1735377923551,6.99000042,186.89,186.83,6.99000042]
["bitfinex","SOLUSD",1735377924331,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735377925137,6.99000042,186.89,186.83,3.98703356]
["bitfinex","SOLUSD",1735377925733,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735377926537,6.99000042,186.89,186.83,10.97730493]
["bitfinex","SOLUSD",1735377927026,6.99000042,186.89,186.83,6.99000042]
["bitfinex","SOLUSD",1735377927402,23.776884,186.86,186.81,44.6027482]
["bitfinex","SOLUSD",1735377927605,6.99000042,186.86,186.79,1.5892]
["bitfinex","SOLUSD",1735377927827,6.99000042,186.86,186.79,8.57920042]
["bitfinex","SOLUSD",1735377928017,23.776884,186.91,186.81,6.99000042]
["bitfinex","SOLUSD",1735377928202,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377930432,23.776884,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735377931223,23.776884,186.86,186.81,3.98822837]
["bitfinex","SOLUSD",1735377931425,6.99000042,186.88,186.81,10.97822879]
["bitfinex","SOLUSD",1735377932003,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377932425,6.99000042,186.87,186.8,6.99000042]
["bitfinex","SOLUSD",1735377932921,6.99000042,186.87,186.81,3.98811933]
["bitfinex","SOLUSD",1735377933329,23.776884,186.86,186.81,3.98811933]
["bitfinex","SOLUSD",1735377933503,23.776884,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735377934113,6.99000042,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735377936509,6.99000042,186.86,186.79,1.5892]
["bitfinex","SOLUSD",1735377936711,6.99000042,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735377937939,6.99000042,186.86,186.79,1.5892]
["bitfinex","SOLUSD",1735377938139,6.99000042,186.86,186.79,8.57920042]
["bitfinex","SOLUSD",1735377938508,6.99000042,186.87,186.8,6.99000042]
["bitfinex","SOLUSD",1735377938712,23.776884,186.86,186.8,10.97756268]
["bitfinex","SOLUSD",1735377939242,23.776884,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735377939646,23.776884,186.86,186.81,3.98731301]
["bitfinex","SOLUSD",1735377940446,23.776884,186.86,186.8,6.99000042]
["bitfinex","SOLUSD",1735377941030,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735377941328,23.776884,186.87,186.81,6.99000042]
["bitfinex","SOLUSD",1735377941514,23.776884,186.87,186.79,2.39202634]
["bitfinex","SOLUSD",1735377941721,6.99000042,186.87,186.8,6.99000042]
["bitfinex","SOLUSD",1735377943337,5.62396133,186.92,186.79,1.5892]
["bitfinex","SOLUSD",1735377943338,6.99000042,186.84,186.79,1.5892]
["bitfinex","SOLUSD",1735377943517,23.776884,186.83,186.79,1.5892]
["bitfinex","SOLUSD",1735377944922,6.99000042,186.83,186.79,1.5892]
["bitfinex","SOLUSD",1735377945319,6.99000042,186.83,186.78,6.6211]
["bitfinex","SOLUSD",1735377947344,6.99000042,186.83,186.75,9.6371775]
["bitfinex","SOLUSD",1735377947518,23.776884,186.81,186.75,9.6371775]
["bitfinex","SOLUSD",1735377947834,6.99000042,186.79,186.75,9.6371775]
["bitfinex","SOLUSD",1735377948045,6.99000042,186.78,186.75,9.6371775]
["bitfinex","SOLUSD",1735377948215,6.99000042,186.78,186.75,1.6629]
["bitfinex","SOLUSD",1735377948416,6.99000042,186.78,186.74,6.4927]
["bitfinex","SOLUSD",1735377948920,6.99000042,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735377949124,23.776884,186.77,186.72,6.99000042]
["bitfinex","SOLUSD",1735377949321,23.776884,186.77,186.71,1.6629]
["bitfinex","SOLUSD",1735377949528,23.776884,186.77,186.72,6.99000042]
["bitfinex","SOLUSD",1735377949731,23.776884,186.77,186.73,3.98790673]
["bitfinex","SOLUSD",1735377950117,23.776884,186.77,186.71,8.65290042]
["bitfinex","SOLUSD",1735377950516,23.776884,186.77,186.72,3.98593633]
["bitfinex","SOLUSD",1735377951138,23.776884,186.77,186.72,6.99000042]
["bitfinex","SOLUSD",1735377951644,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735377952252,6.99000042,186.74,186.66,6.64704728]
["bitfinex","SOLUSD",1735377952453,23.776884,186.74,186.69,6.99000042]
["bitfinex","SOLUSD",1735377952635,6.99000042,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735377952835,30.76688442,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735377953155,30.76688442,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377953317,23.776884,186.74,186.69,6.99000042]
["bitfinex","SOLUSD",1735377955035,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735377955250,6.99000042,186.77,186.7,8.65290042]
["bitfinex","SOLUSD",1735377956443,23.776884,186.77,186.72,6.99000042]
["bitfinex","SOLUSD",1735377957938,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735377958125,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735377960229,6.99000042,186.79,186.72,20.0]
["bitfinex","SOLUSD",1735377960423,6.99000042,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735377960845,6.99000042,186.78,186.72,20.0]
["bitfinex","SOLUSD",1735377961545,23.776884,186.78,186.73,6.99000042]
["bitfinex","SOLUSD",1735377961751,23.776884,186.81,186.73,6.99000042]
["bitfinex","SOLUSD",1735377961928,23.776884,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735377963953,6.99000042,186.78,186.72,20.0]
["bitfinex","SOLUSD",1735377964136,6.99000042,186.78,186.72,26.99000042]
["bitfinex","SOLUSD",1735377964843,6.99000042,186.77,186.7,1.6399]
["bitfinex","SOLUSD",1735377965053,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735377965343,23.776884,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735377966430,6.99000042,186.77,186.7,8.62990042]
["bitfinex","SOLUSD",1735377966638,6.99000042,186.76,186.7,1.6399]
["bitfinex","SOLUSD",1735377966846,23.776884,186.75,186.7,1.6399]
["bitfinex","SOLUSD",1735377967931,6.99000042,186.75,186.7,1.6399]
["bitfinex","SOLUSD",1735377969032,23.776884,186.73,186.7,1.6399]
["bitfinex","SOLUSD",1735377976558,6.99000042,186.75,186.7,1.6399]
["bitfinex","SOLUSD",1735377976750,30.0,186.81,186.7,8.62990042]
["bitfinex","SOLUSD",1735377976751,6.99000042,186.77,186.7,8.62990042]
["bitfinex","SOLUSD",1735377977059,30.76688442,186.76,186.7,1.6399]
["bitfinex","SOLUSD",1735377979358,30.0,186.83,186.7,8.62990042]
["bitfinex","SOLUSD",1735377979550,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735377979949,6.99000042,186.77,186.7,8.62990042]
["bitfinex","SOLUSD",1735377980354,6.99000042,186.76,186.7,8.62990042]
["bitfinex","SOLUSD",1735377980655,23.776884,186.75,186.7,8.62990042]
["bitfinex","SOLUSD",1735377981458,23.776884,186.75,186.7,1.6399]
["bitfinex","SOLUSD",1735377982845,6.99000042,186.75,186.7,1.6399]
["bitfinex","SOLUSD",1735377984058,23.776884,186.8,186.66,1.6617]
["bitfinex","SOLUSD",1735377984059,23.776884,186.73,186.66,1.6617]
["bitfinex","SOLUSD",1735377984360,23.776884,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735377984872,6.99000042,186.73,186.66,8.65170042]
["bitfinex","SOLUSD",1735377985661,6.99000042,186.72,186.66,1.6617]
["bitfinex","SOLUSD",1735377987742,6.99000042,186.72,186.66,8.65170042]
["bitfinex","SOLUSD",1735377988858,20.0,186.75,186.67,6.99000042]
["bitfinex","SOLUSD",1735377989057,30.76688442,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735377989967,30.76688442,186.74,186.68,6.99000042]
["bitfinex","SOLUSD",1735377990270,23.776884,186.74,186.68,6.99000042]
["bitfinex","SOLUSD",1735377991569,26.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735377992367,26.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735377994565,23.776884,186.75,186.67,14.88210042]
["bitfinex","SOLUSD",1735377994769,30.76688442,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735377995365,6.99000042,186.73,186.67,7.8921]
["bitfinex","SOLUSD",1735377996471,23.776884,186.72,186.67,7.8921]
["bitfinex","SOLUSD",1735377996670,23.776884,186.7,186.67,7.8921]
["bitfinex","SOLUSD",1735377996847,6.99000042,186.7,186.67,1.6114]
["bitfinex","SOLUSD",1735377997048,6.99000042,186.69,186.67,1.6114]
["bitfinex","SOLUSD",1735377998675,6.99000042,186.7,186.67,1.6114]
["bitfinex","SOLUSD",1735377999979,23.776884,186.7,186.67,1.6114]
["bitfinex","SOLUSD",1735378000483,6.99000042,186.7,186.67,1.6114]
["bitfinex","SOLUSD",1735378002278,6.99000042,186.69,186.67,1.6114]
["bitfinex","SOLUSD",1735378002454,6.99000042,186.69,186.62,13.27070042]
["bitfinex","SOLUSD",1735378002656,6.99000042,186.69,186.63,1.6134]
["bitfinex","SOLUSD",1735378002991,6.99000042,186.7,186.63,8.60340042]
["bitfinex","SOLUSD",1735378005696,20.0,186.74,186.63,8.60340042]
["bitfinex","SOLUSD",1735378005983,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735378006658,6.99000042,186.71,186.63,2.41693631]
["bitfinex","SOLUSD",1735378007179,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735378008793,6.99000042,186.7,186.63,8.60340042]
["bitfinex","SOLUSD",1735378009495,23.776884,186.66,186.63,1.6134]
["bitfinex","SOLUSD",1735378009690,30.76688442,186.66,186.63,1.6134]
["bitfinex","SOLUSD",1735378012396,4.03148897,186.72,186.56,7.9147]
["bitfinex","SOLUSD",1735378012397,6.99000042,186.65,186.56,7.9147]
["bitfinex","SOLUSD",1735378012608,6.99000042,186.65,186.58,6.99000042]
["bitfinex","SOLUSD",1735378012778,23.776884,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378013977,23.776884,186.64,186.56,7.9147]
["bitfinex","SOLUSD",1735378014174,23.776884,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378014705,6.99000042,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378015979,6.99000042,186.65,186.58,6.99000042]
["bitfinex","SOLUSD",1735378016388,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378017976,6.99000042,186.66,186.59,6.99000042]
["bitfinex","SOLUSD",1735378021190,23.776884,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378021505,6.99000042,186.65,186.59,6.99000042]
["bitfinex","SOLUSD",1735378021802,6.99000042,186.67,186.6,6.99000042]
["bitfinex","SOLUSD",1735378023809,6.99000042,186.67,186.61,8.54350042]
["bitfinex","SOLUSD",1735378024613,6.99000042,186.68,186.62,6.5174]
["bitfinex","SOLUSD",1735378024810,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735378024991,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735378025515,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735378025983,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735378026711,83.0,186.78,186.67,6.99000042]
["bitfinex","SOLUSD",1735378026916,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735378027118,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735378028209,23.776884,186.76,186.67,6.99000042]
["bitfinex","SOLUSD",1735378028389,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735378030116,23.776884,186.76,186.68,6.99000042]
["bitfinex","SOLUSD",1735378030322,4.03022917,186.79,186.7,6.99000042]
["bitfinex","SOLUSD",1735378030623,6.99000042,186.76,186.71,1.5535]
["bitfinex","SOLUSD",1735378030826,6.99000042,186.75,186.71,1.5535]
["bitfinex","SOLUSD",1735378031180,23.776884,186.76,186.71,1.5535]
["bitfinex","SOLUSD",1735378031485,6.99000042,186.75,186.71,1.5535]
["bitfinex","SOLUSD",1735378031704,23.776884,186.74,186.71,1.5535]
["bitfinex","SOLUSD",1735378032023,6.99000042,186.76,186.71,1.5535]
["bitfinex","SOLUSD",1735378033050,6.99000042,186.77,186.71,1.5535]
["bitfinex","SOLUSD",1735378034369,27.80677498,186.82,186.71,1.5535]
["bitfinex","SOLUSD",1735378034655,27.80677498,186.82,186.75,6.99000042]
["bitfinex","SOLUSD",1735378034656,11.0198914,186.82,186.75,6.99000042]
["bitfinex","SOLUSD",1735378034953,6.99000042,186.82,186.75,6.99000042]
["bitfinex","SOLUSD",1735378035118,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735378035319,15.36220037,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735378035553,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735378035925,6.99000042,186.81,186.74,6.99000042]
["bitfinex","SOLUSD",1735378036621,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735378036836,8.37219995,186.87,186.76,1.511]
["bitfinex","SOLUSD",1735378037139,6.99000042,186.86,186.79,13.33500042]
["bitfinex","SOLUSD",1735378037620,30.76688442,186.86,186.79,13.33500042]
["bitfinex","SOLUSD",1735378037821,6.99000042,186.86,186.79,13.33500042]
["bitfinex","SOLUSD",1735378038241,30.76688442,186.86,186.79,13.33500042]
["bitfinex","SOLUSD",1735378038442,23.776884,186.86,186.79,13.33500042]
["bitfinex","SOLUSD",1735378038942,9.60073259,186.91,186.82,6.99000042]
["bitfinex","SOLUSD",1735378039140,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735378039331,23.776884,186.88,186.83,1.511]
["bitfinex","SOLUSD",1735378040149,8.37219995,186.94,186.83,1.511]
["bitfinex","SOLUSD",1735378040345,6.99000042,186.9,186.83,8.50100042]
["bitfinex","SOLUSD",1735378040846,8.37219995,186.95,186.87,6.345]
["bitfinex","SOLUSD",1735378041051,6.99000042,186.94,186.87,13.33500042]
["bitfinex","SOLUSD",1735378042741,6.99000042,186.95,186.88,6.99000042]
["bitfinex","SOLUSD",1735378042929,23.776884,186.94,186.88,6.99000042]
["bitfinex","SOLUSD",1735378043125,6.99000042,186.91,186.87,6.345]
["bitfinex","SOLUSD",1735378043351,6.99000042,186.9,186.87,6.345]
["bitfinex","SOLUSD",1735378043740,6.99000042,186.89,186.87,6.345]
["bitfinex","SOLUSD",1735378046756,6.99000042,186.88,186.83,1.511]
["bitfinex","SOLUSD",1735378046934,6.99000042,186.87,186.83,1.511]
["bitfinex","SOLUSD",1735378048067,6.99000042,186.87,186.79,0.80263647]
["bitfinex","SOLUSD",1735378048351,1.501,186.95,186.79,0.80263647]
["bitfinex","SOLUSD",1735378048352,30.0,186.98,186.85,8.50100042]
["bitfinex","SOLUSD",1735378048542,6.99000042,186.92,186.86,6.99000042]
["bitfinex","SOLUSD",1735378048749,6.99000042,186.92,186.85,8.50100042]
["bitfinex","SOLUSD",1735378049443,6.99000042,186.92,186.85,1.511]
["bitfinex","SOLUSD",1735378049643,6.99000042,186.92,186.85,8.50100042]
["bitfinex","SOLUSD",1735378050127,20.0,186.96,186.86,6.99000042]
["bitfinex","SOLUSD",1735378050332,6.99000042,186.93,186.87,6.99000042]
["bitfinex","SOLUSD",1735378051659,6.99000042,186.93,186.86,6.99000042]
["bitfinex","SOLUSD",1735378052258,6.99000042,186.92,186.86,6.99000042]
["bitfinex","SOLUSD",1735378053156,30.76688442,186.87,186.85,1.511]
["bitfinex","SOLUSD",1735378053748,23.776884,186.87,186.85,1.511]
["bitfinex","SOLUSD",1735378055962,20.0,186.92,186.85,1.511]
["bitfinex","SOLUSD",1735378056171,6.99000042,186.88,186.85,1.511]
["bitfinex","SOLUSD",1735378056457,23.776884,186.87,186.84,6.345]
["bitfinex","SOLUSD",1735378056635,6.99000042,186.85,186.81,1.5319]
["bitfinex","SOLUSD",1735378056842,6.99000042,186.84,186.81,1.5319]
["bitfinex","SOLUSD",1735378059257,6.99000042,186.82,186.79,6.5046]
["bitfinex","SOLUSD",1735378063076,6.99000042,186.83,186.79,6.5046]
["bitfinex","SOLUSD",1735378066976,23.776884,186.82,186.79,6.5046]
["bitfinex","SOLUSD",1735378072294,6.99000042,186.82,186.77,1.5319]
["bitfinex","SOLUSD",1735378072459,6.99000042,186.8,186.77,1.5319]
["bitfinex","SOLUSD",1735378073776,6.99000042,186.79,186.74,6.6331]
["bitfinex","SOLUSD",1735378073979,6.99000042,186.78,186.74,6.6331]
["bitfinex","SOLUSD",1735378074668,6.99000042,186.79,186.74,6.6331]
["bitfinex","SOLUSD",1735378078883,23.776884,186.79,186.74,6.6331]
["bitfinex","SOLUSD",1735378081588,1.6558,186.86,186.75,6.99000042]
["bitfinex","SOLUSD",1735378081791,6.99000042,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735378082087,6.99000042,186.82,186.75,6.99000042]
["bitfinex","SOLUSD",1735378082467,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735378083302,30.76688442,186.8,186.74,13.62310042]
["bitfinex","SOLUSD",1735378083504,30.76688442,186.8,186.74,6.6331]
["bitfinex","SOLUSD",1735378087386,6.99000042,186.79,186.74,6.6331]
["bitfinex","SOLUSD",1735378088988,6.99000042,186.76,186.72,1.5889]
["bitfinex","SOLUSD",1735378090591,23.776884,186.74,186.7,6.517]
["bitfinex","SOLUSD",1735378090776,30.76688442,186.74,186.7,6.517]
["bitfinex","SOLUSD",1735378093199,23.776884,186.74,186.7,6.517]
["bitfinex","SOLUSD",1735378095798,20.0,186.8,186.7,6.517]
["bitfinex","SOLUSD",1735378096096,6.99000042,186.76,186.7,6.517]
["bitfinex","SOLUSD",1735378097493,4.02973754,186.83,186.72,6.99000042]
["bitfinex","SOLUSD",1735378097799,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735378098099,23.776884,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735378100899,23.776884,186.83,186.73,6.99000042]
["bitfinex","SOLUSD",1735378101216,23.776884,186.78,186.73,6.99000042]
["bitfinex","SOLUSD",1735378101506,23.776884,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735378103907,20.0,186.81,186.7,6.517]
["bitfinex","SOLUSD",1735378104111,30.76688442,186.76,186.7,6.517]
["bitfinex","SOLUSD",1735378104798,6.99000042,186.75,186.7,6.517]
["bitfinex","SOLUSD",1735378106607,23.776884,186.71,186.62,1.6511]
["bitfinex","SOLUSD",1735378106809,23.776884,186.71,186.65,6.99000042]
["bitfinex","SOLUSD",1735378107189,23.776884,186.71,186.64,20.0]
["bitfinex","SOLUSD",1735378107508,23.776884,186.71,186.65,6.99000042]
["bitfinex","SOLUSD",1735378108185,23.776884,186.71,186.64,20.0]
["bitfinex","SOLUSD",1735378108386,23.776884,186.71,186.65,6.99000042]
["bitfinex","SOLUSD",1735378108781,6.99000042,186.73,186.66,6.99000042]
["bitfinex","SOLUSD",1735378108985,23.776884,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735378110297,30.0,186.79,186.66,6.99000042]
["bitfinex","SOLUSD",1735378110502,14.95150718,186.82,186.69,6.99000042]
["bitfinex","SOLUSD",1735378110503,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735378110708,6.99000042,186.76,186.7,6.282]
["bitfinex","SOLUSD",1735378112799,6.99000042,186.75,186.7,6.282]
["bitfinex","SOLUSD",1735378113894,6.99000042,186.76,186.7,6.282]
["bitfinex","SOLUSD",1735378115121,30.76688442,186.75,186.7,6.282]
["bitfinex","SOLUSD",1735378115307,6.99000042,186.74,186.7,6.282]
["bitfinex","SOLUSD",1735378116316,6.99000042,186.72,186.68,1.5482]
["bitfinex","SOLUSD",1735378117017,23.776884,186.71,186.68,1.5482]
["bitfinex","SOLUSD",1735378120221,6.99000042,186.73,186.68,1.5482]
["bitfinex","SOLUSD",1735378121313,23.776884,186.71,186.68,1.5482]
["bitfinex","SOLUSD",1735378123406,6.99000042,186.73,186.68,1.5482]
["bitfinex","SOLUSD",1735378124633,23.776884,186.72,186.68,1.5482]
["bitfinex","SOLUSD",1735378124931,6.99000042,186.73,186.68,1.5482]
["bitfinex","SOLUSD",1735378125928,30.0,186.8,186.68,1.5482]
["bitfinex","SOLUSD",1735378126107,6.99000042,186.74,186.68,1.5482]
["bitfinex","SOLUSD",1735378126307,23.776884,186.74,186.68,8.53820042]
["bitfinex","SOLUSD",1735378130636,20.0,186.76,186.68,8.53820042]
["bitfinex","SOLUSD",1735378130637,4.02966896,186.81,186.69,6.99000042]
["bitfinex","SOLUSD",1735378130932,4.02966896,186.81,186.7,6.99000042]
["bitfinex","SOLUSD",1735378131133,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735378131635,23.776884,186.76,186.72,6.1942]
["bitfinex","SOLUSD",1735378131810,6.99000042,186.76,186.72,6.1942]
["bitfinex","SOLUSD",1735378133031,6.99000042,186.77,186.72,6.1942]
["bitfinex","SOLUSD",1735378133236,23.776884,186.76,186.72,6.1942]
["bitfinex","SOLUSD",1735378133756,6.99000042,186.77,186.72,6.1942]
["bitfinex","SOLUSD",1735378139930,6.99000042,186.78,186.72,6.1942]
["bitfinex","SOLUSD",1735378141144,6.99000042,186.76,186.72,6.1942]
["bitfinex","SOLUSD",1735378141344,23.776884,186.75,186.72,6.1942]
["bitfinex","SOLUSD",1735378141523,30.76688442,186.75,186.72,6.1942]
["bitfinex","SOLUSD",1735378142351,30.76688442,186.75,186.68,15.06940042]
["bitfinex","SOLUSD",1735378142837,6.99000042,186.73,186.68,8.0794]
["bitfinex","SOLUSD",1735378143326,6.99000042,186.72,186.68,8.0794]
["bitfinex","SOLUSD",1735378149152,6.99000042,186.71,186.68,8.0794]
["bitfinex","SOLUSD",1735378149449,6.99000042,186.71,186.68,1.5482]
["bitfinex","SOLUSD",1735378155059,23.776884,186.71,186.68,1.5482]
["bitfinex","SOLUSD",1735378155767,4.03033958,186.77,186.68,1.5482]
["bitfinex","SOLUSD",1735378155938,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735378156676,6.99000042,186.75,186.68,8.53820042]
["bitfinex","SOLUSD",1735378159764,43.776884,186.77,186.69,6.99000042]
["bitfinex","SOLUSD",1735378160066,23.776884,186.75,186.7,6.0446]
["bitfinex","SOLUSD",1735378160250,23.776884,186.75,186.7,13.03460042]
["bitfinex","SOLUSD",1735378160445,33.35368786,186.81,186.71,6.99000042]
["bitfinex","SOLUSD",1735378160446,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735378160843,23.776884,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735378161935,4.03033958,186.83,186.73,6.99000042]
["bitfinex","SOLUSD",1735378162141,6.99000042,186.8,186.74,8.52250042]
["bitfinex","SOLUSD",1735378162470,23.776884,186.79,186.74,8.52250042]
["bitfinex","SOLUSD",1735378162651,23.776884,186.79,186.74,1.5325]
["bitfinex","SOLUSD",1735378165766,6.99000042,186.79,186.74,1.5325]
["bitfinex","SOLUSD",1735378166949,23.776884,186.75,186.7,6.0446]
["bitfinex","SOLUSD",1735378167155,6.99000042,186.75,186.7,6.0446]
["bitfinex","SOLUSD",1735378168969,23.776884,186.75,186.7,6.0446]
["bitfinex","SOLUSD",1735378170972,30.76688442,186.75,186.7,6.0446]
["bitfinex","SOLUSD",1735378171152,23.776884,186.75,186.7,6.0446]
["bitfinex","SOLUSD",1735378173063,6.99000042,186.74,186.7,6.0446]
["bitfinex","SOLUSD",1735378173445,6.99000042,186.75,186.7,6.0446]
["bitfinex","SOLUSD",1735378176683,6.99000042,186.74,186.7,6.0446]
["bitfinex","SOLUSD",1735378178579,6.99000042,186.73,186.68,1.5325]
["bitfinex","SOLUSD",1735378178750,30.0,186.79,186.68,1.5325]
["bitfinex","SOLUSD",1735378178751,6.99000042,186.72,186.68,1.5325]
["bitfinex","SOLUSD",1735378179560,23.776884,186.78,186.68,1.5325]
["bitfinex","SOLUSD",1735378179874,6.99000042,186.73,186.68,1.5325]
["bitfinex","SOLUSD",1735378181260,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735378183685,6.99000042,186.67,186.61,0.80350905]
["bitfinex","SOLUSD",1735378183891,23.776884,186.66,186.6,14.82210042]
["bitfinex","SOLUSD",1735378185267,30.0,186.73,186.6,7.8321]
["bitfinex","SOLUSD",1735378185268,23.776884,186.64,186.6,7.8321]
["bitfinex","SOLUSD",1735378185464,1.5498,186.72,186.61,6.99000042]
["bitfinex","SOLUSD",1735378185677,1.5498,186.72,186.6,7.8321]
["bitfinex","SOLUSD",1735378185678,30.0,186.73,186.62,6.99000042]
["bitfinex","SOLUSD",1735378185894,23.776884,186.67,186.62,6.99000042]
["bitfinex","SOLUSD",1735378186191,30.76688442,186.67,186.61,6.99000042]
["bitfinex","SOLUSD",1735378187286,6.99000042,186.64,186.57,1.5676]
["bitfinex","SOLUSD",1735378187490,23.776884,186.68,186.57,1.5676]
["bitfinex","SOLUSD",1735378187794,23.776884,186.63,186.58,6.99000042]
["bitfinex","SOLUSD",1735378188693,6.99000042,186.65,186.58,6.99000042]
["bitfinex","SOLUSD",1735378189389,6.99000042,186.66,186.59,6.99000042]
["bitfinex","SOLUSD",1735378189584,6.99000042,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378189890,6.99000042,186.65,186.58,6.99000042]
["bitfinex","SOLUSD",1735378191793,6.99000042,186.65,186.59,6.99000042]
["bitfinex","SOLUSD",1735378193096,6.99000042,186.66,186.59,6.99000042]
["bitfinex","SOLUSD",1735378194186,6.99000042,186.65,186.59,6.99000042]
["bitfinex","SOLUSD",1735378195991,6.99000042,186.66,186.59,6.99000042]
["bitfinex","SOLUSD",1735378196196,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378197067,6.99000042,186.68,186.61,15.13520042]
["bitfinex","SOLUSD",1735378197289,6.99000042,186.68,186.62,6.99000042]
["bitfinex","SOLUSD",1735378201003,27.96000168,186.75,186.63,6.99000042]
["bitfinex","SOLUSD",1735378201335,6.49000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735378201787,6.99000042,186.66,186.61,8.1452]
["bitfinex","SOLUSD",1735378202900,6.99000042,186.65,186.61,8.1452]
["bitfinex","SOLUSD",1735378204011,23.776884,186.69,186.61,8.1452]
["bitfinex","SOLUSD",1735378204183,6.99000042,186.67,186.61,8.1452]
["bitfinex","SOLUSD",1735378204698,43.776884,186.7,186.61,8.1452]
["bitfinex","SOLUSD",1735378204905,31.5498,186.76,186.61,15.13520042]
["bitfinex","SOLUSD",1735378205104,6.99000042,186.69,186.62,6.99000042]
["bitfinex","SOLUSD",1735378206506,6.99000042,186.68,186.61,15.93883813]
["bitfinex","SOLUSD",1735378208007,6.99000042,186.68,186.61,15.13520042]
["bitfinex","SOLUSD",1735378208506,6.99000042,186.67,186.61,8.1452]
["bitfinex","SOLUSD",1735378208710,6.99000042,186.66,186.61,8.1452]
["bitfinex","SOLUSD",1735378209711,27.96000168,186.75,186.61,8.1452]
["bitfinex","SOLUSD",1735378209712,6.99000042,186.63,186.61,8.1452]
["bitfinex","SOLUSD",1735378210412,6.99000042,186.64,186.61,8.1452]
["bitfinex","SOLUSD",1735378211198,6.99000042,186.65,186.61,8.1452]
["bitfinex","SOLUSD",1735378214390,6.99000042,186.66,186.61,8.1452]
["bitfinex","SOLUSD",1735378214717,6.99000042,186.65,186.61,8.1452]
["bitfinex","SOLUSD",1735378217398,6.99000042,186.66,186.61,8.1452]
["bitfinex","SOLUSD",1735378218824,34.03149302,186.74,186.61,8.1452]
["bitfinex","SOLUSD",1735378219006,6.99000042,186.67,186.61,8.1452]
["bitfinex","SOLUSD",1735378219626,23.776884,186.73,186.61,8.1452]
["bitfinex","SOLUSD",1735378219922,6.99000042,186.67,186.61,8.1452]
["bitfinex","SOLUSD",1735378221132,6.99000042,186.68,186.61,15.13520042]
["bitfinex","SOLUSD",1735378222735,6.99000042,186.69,186.62,7.79356292]
["bitfinex","SOLUSD",1735378223133,50.23319971,186.83,186.68,6.99000042]
["bitfinex","SOLUSD",1735378223134,8.37219995,186.78,186.68,6.99000042]
["bitfinex","SOLUSD",1735378223338,6.99000042,186.75,186.69,8.1534]
["bitfinex","SOLUSD",1735378223631,6.99000042,186.75,186.69,15.14340042]
["bitfinex","SOLUSD",1735378223853,6.99000042,186.75,186.69,8.1534]
["bitfinex","SOLUSD",1735378224530,20.0,186.78,186.7,6.99000042]
["bitfinex","SOLUSD",1735378224720,4.02962369,186.83,186.7,6.99000042]
["bitfinex","SOLUSD",1735378224721,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735378225033,6.99000042,186.76,186.69,15.14340042]
["bitfinex","SOLUSD",1735378226111,6.99000042,186.76,186.69,15.94662109]
["bitfinex","SOLUSD",1735378226918,6.99000042,186.75,186.69,8.95662067]
["bitfinex","SOLUSD",1735378227125,4.02962369,186.83,186.66,1.5177]
["bitfinex","SOLUSD",1735378227126,6.99000042,186.71,186.66,1.5177]
["bitfinex","SOLUSD",1735378227331,6.99000042,186.7,186.66,1.5177]
["bitfinex","SOLUSD",1735378227527,6.99000042,186.71,186.66,1.5177]
["bitfinex","SOLUSD",1735378227818,38.37219995,186.8,186.66,1.5177]
["bitfinex","SOLUSD",1735378228015,6.99000042,186.72,186.66,1.5177]
["bitfinex","SOLUSD",1735378231641,6.99000042,186.72,186.66,8.50770042]
["bitfinex","SOLUSD",1735378231937,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735378233639,6.99000042,186.76,186.69,7.79323307]
["bitfinex","SOLUSD",1735378234746,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735378237018,6.99000042,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735378237443,4.03010086,186.85,186.72,8.0795]
["bitfinex","SOLUSD",1735378237744,6.99000042,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735378237916,6.99000042,186.82,186.75,26.99000042]
["bitfinex","SOLUSD",1735378238314,6.99000042,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735378238723,6.99000042,186.78,186.73,0.80305419]
["bitfinex","SOLUSD",1735378238915,6.99000042,186.76,186.72,8.0795]
["bitfinex","SOLUSD",1735378239119,6.99000042,186.77,186.72,8.0795]
["bitfinex","SOLUSD",1735378239359,43.776884,186.81,186.72,8.0795]
["bitfinex","SOLUSD",1735378239531,6.99000042,186.77,186.72,8.0795]
["bitfinex","SOLUSD",1735378240740,43.776884,186.81,186.72,8.0795]
["bitfinex","SOLUSD",1735378240940,6.99000042,186.77,186.72,8.0795]
["bitfinex","SOLUSD",1735378241337,6.99000042,186.76,186.72,8.0795]
["bitfinex","SOLUSD",1735378241644,6.99000042,186.74,186.72,8.0795]
["bitfinex","SOLUSD",1735378241942,6.99000042,186.73,186.67,8.0795]
["bitfinex","SOLUSD",1735378242140,6.99000042,186.7,186.67,8.0795]
["bitfinex","SOLUSD",1735378243148,6.99000042,186.68,186.67,8.0795]
["bitfinex","SOLUSD",1735378243446,6.99000042,186.68,186.67,1.583]
["bitfinex","SOLUSD",1735378245423,6.99000042,186.68,186.63,6.4965]
["bitfinex","SOLUSD",1735378245631,6.99000042,186.66,186.63,6.4965]
["bitfinex","SOLUSD",1735378246129,6.99000042,186.64,186.63,6.4965]
["bitfinex","SOLUSD",1735378246332,6.99000042,186.64,186.62,1.5574]
["bitfinex","SOLUSD",1735378246532,6.99000042,186.63,186.62,1.5574]
["bitfinex","SOLUSD",1735378246746,6.99000042,186.63,186.59,6.5887]
["bitfinex","SOLUSD",1735378246950,6.99000042,186.62,186.59,6.5887]
["bitfinex","SOLUSD",1735378248831,20.0,186.69,186.59,6.5887]
["bitfinex","SOLUSD",1735378249038,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378249350,6.99000042,186.65,186.59,13.57870042]
["bitfinex","SOLUSD",1735378249529,6.99000042,186.64,186.59,6.5887]
["bitfinex","SOLUSD",1735378250660,6.99000042,186.62,186.59,6.5887]
["bitfinex","SOLUSD",1735378251252,6.99000042,186.63,186.59,6.5887]
["bitfinex","SOLUSD",1735378251632,20.0,186.71,186.59,13.57870042]
["bitfinex","SOLUSD",1735378251836,6.99000042,186.67,186.6,6.99000042]
["bitfinex","SOLUSD",1735378252745,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378253361,6.99000042,186.64,186.59,6.5887]
["bitfinex","SOLUSD",1735378253895,6.99000042,186.65,186.59,6.5887]
["bitfinex","SOLUSD",1735378258846,6.99000042,186.64,186.59,6.5887]
["bitfinex","SOLUSD",1735378259051,6.99000042,186.63,186.59,6.5887]
["bitfinex","SOLUSD",1735378260381,6.99000042,186.6,186.53,8.0813]
["bitfinex","SOLUSD",1735378260555,6.99000042,186.59,186.53,15.07130042]
["bitfinex","SOLUSD",1735378261075,6.99000042,186.6,186.54,6.99000042]
["bitfinex","SOLUSD",1735378262982,6.99000042,186.61,186.54,6.99000042]
["bitfinex","SOLUSD",1735378263172,6.99000042,186.62,186.55,7.79381086]
["bitfinex","SOLUSD",1735378264763,83.0,186.7,186.56,6.99000042]
["bitfinex","SOLUSD",1735378264985,38.37219995,186.76,186.59,6.99000042]
["bitfinex","SOLUSD",1735378265184,6.99000042,186.67,186.6,6.99000042]
["bitfinex","SOLUSD",1735378265388,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378265869,6.99000042,186.67,186.6,6.99000042]
["bitfinex","SOLUSD",1735378267371,6.99000042,186.66,186.59,51.59359148]
["bitfinex","SOLUSD",1735378268089,6.99000042,186.66,186.58,6.4433]
["bitfinex","SOLUSD",1735378268090,6.99000042,186.63,186.58,6.4433]
["bitfinex","SOLUSD",1735378268888,6.99000042,186.62,186.58,6.4433]
["bitfinex","SOLUSD",1735378269097,6.99000042,186.6,186.58,6.4433]
["bitfinex","SOLUSD",1735378270372,6.99000042,186.6,186.57,1.638]
["bitfinex","SOLUSD",1735378272095,6.99000042,186.59,186.57,1.638]
["bitfinex","SOLUSD",1735378272280,23.776884,186.65,186.54,6.6627]
["bitfinex","SOLUSD",1735378272281,6.99000042,186.58,186.54,6.6627]
["bitfinex","SOLUSD",1735378273114,6.99000042,186.59,186.54,6.6627]
["bitfinex","SOLUSD",1735378275697,6.99000042,186.6,186.54,6.6627]
["bitfinex","SOLUSD",1735378275900,6.99000042,186.62,186.56,6.99000042]
["bitfinex","SOLUSD",1735378276491,6.99000042,186.61,186.55,6.99000042]
["bitfinex","SOLUSD",1735378278100,6.99000042,186.61,186.54,58.25662255]
["bitfinex","SOLUSD",1735378278504,6.99000042,186.59,186.54,6.6627]
["bitfinex","SOLUSD",1735378279590,6.99000042,186.6,186.54,13.15270042]
["bitfinex","SOLUSD",1735378279898,6.99000042,186.6,186.54,6.1627]
["bitfinex","SOLUSD",1735378281302,6.99000042,186.59,186.54,6.1627]
["bitfinex","SOLUSD",1735378282003,6.99000042,186.58,186.54,6.1627]
["bitfinex","SOLUSD",1735378283299,6.99000042,186.57,186.54,6.1627]
["bitfinex","SOLUSD",1735378283788,6.99000042,186.56,186.53,1.6323]
["bitfinex","SOLUSD",1735378285302,6.99000042,186.55,186.53,1.6323]
["bitfinex","SOLUSD",1735378289610,6.99000042,186.56,186.53,1.6323]
["bitfinex","SOLUSD",1735378289810,6.99000042,186.55,186.49,6.2695]
["bitfinex","SOLUSD",1735378289998,6.99000042,186.55,186.49,13.25950042]
["bitfinex","SOLUSD",1735378290598,6.99000042,186.56,186.49,13.25950042]
["bitfinex","SOLUSD",1735378291111,6.99000042,186.54,186.49,6.2695]
["bitfinex","SOLUSD",1735378291434,6.99000042,186.53,186.49,6.2695]
["bitfinex","SOLUSD",1735378293012,20.0,186.59,186.49,6.2695]
["bitfinex","SOLUSD",1735378293013,43.776884,186.58,186.49,6.2695]
["bitfinex","SOLUSD",1735378293220,6.99000042,186.54,186.49,6.2695]
["bitfinex","SOLUSD",1735378294121,43.776884,186.58,186.49,6.2695]
["bitfinex","SOLUSD",1735378294422,6.99000042,186.54,186.49,6.2695]
["bitfinex","SOLUSD",1735378295514,43.776884,186.58,186.49,13.25950042]
["bitfinex","SOLUSD",1735378295698,27.96000168,186.66,186.51,6.99000042]
["bitfinex","SOLUSD",1735378295899,6.99000042,186.57,186.51,6.99000042]
["bitfinex","SOLUSD",1735378296321,27.96000168,186.66,186.49,7.0735981]
["bitfinex","SOLUSD",1735378296322,6.99000042,186.55,186.5,43.8]
["bitfinex","SOLUSD",1735378301440,6.99000042,186.55,186.49,6.2695]
["bitfinex","SOLUSD",1735378313430,6.99000042,186.55,186.49,50.0695]
["bitfinex","SOLUSD",1735378315122,6.99000042,186.56,186.49,50.0695]
["bitfinex","SOLUSD",1735378315321,6.99000042,186.55,186.49,50.0695]
["bitfinex","SOLUSD",1735378315529,6.99000042,186.54,186.49,6.2695]
["bitfinex","SOLUSD",1735378318863,6.99000042,186.55,186.49,6.2695]
["bitfinex","SOLUSD",1735378319541,6.99000042,186.56,186.49,13.25950042]
["bitfinex","SOLUSD",1735378321161,6.99000042,186.55,186.49,50.0695]
["bitfinex","SOLUSD",1735378324651,6.99000042,186.51,186.47,1.5794]
["bitfinex","SOLUSD",1735378325553,6.99000042,186.5,186.47,1.5794]
["bitfinex","SOLUSD",1735378327360,6.99000042,186.52,186.47,1.5794]
["bitfinex","SOLUSD",1735378328560,6.99000042,186.51,186.47,1.5794]
["bitfinex","SOLUSD",1735378329138,6.99000042,186.5,186.47,1.5794]
["bitfinex","SOLUSD",1735378329539,6.99000042,186.49,186.47,1.5794]
["bitfinex","SOLUSD",1735378338669,6.99000042,186.49,186.45,6.2085]
["bitfinex","SOLUSD",1735378342178,6.99000042,186.49,186.43,1.5676]
["bitfinex","SOLUSD",1735378342472,6.99000042,186.47,186.43,1.5676]
["bitfinex","SOLUSD",1735378346677,6.99000042,186.48,186.43,1.5676]
["bitfinex","SOLUSD",1735378352182,20.0,186.53,186.43,8.55760042]
["bitfinex","SOLUSD",1735378352364,6.99000042,186.49,186.43,1.5676]
["bitfinex","SOLUSD",1735378352757,6.99000042,186.48,186.43,1.5676]
["bitfinex","SOLUSD",1735378355679,23.776884,186.53,186.43,1.5676]
["bitfinex","SOLUSD",1735378355879,30.0,186.61,186.45,6.99000042]
["bitfinex","SOLUSD",1735378356083,6.99000042,186.52,186.45,6.99000042]
["bitfinex","SOLUSD",1735378356383,6.99000042,186.52,186.45,7.79422876]
["bitfinex","SOLUSD",1735378356566,8.0986,186.59,186.46,57.40520042]
["bitfinex","SOLUSD",1735378356772,6.99000042,186.54,186.47,53.16910562]
["bitfinex","SOLUSD",1735378358583,6.99000042,186.54,186.48,6.99000042]
["bitfinex","SOLUSD",1735378358763,6.99000042,186.54,186.47,53.16910562]
["bitfinex","SOLUSD",1735378362075,6.99000042,186.53,186.47,46.1791052]
["bitfinex","SOLUSD",1735378363391,6.99000042,186.52,186.47,2.3791052]
["bitfinex","SOLUSD",1735378363593,6.99000042,186.49,186.47,1.5749]
["bitfinex","SOLUSD",1735378363761,6.99000042,186.48,186.43,1.5749]
["bitfinex","SOLUSD",1735378366472,6.99000042,186.47,186.43,1.5749]
["bitfinex","SOLUSD",1735378366893,6.99000042,186.48,186.43,1.5749]
["bitfinex","SOLUSD",1735378371504,6.99000042,186.49,186.43,1.5749]
["bitfinex","SOLUSD",1735378372999,6.99000042,186.49,186.43,8.56490042]
["bitfinex","SOLUSD",1735378374402,6.99000042,186.49,186.43,1.5749]
["bitfinex","SOLUSD",1735378375783,6.99000042,186.51,186.44,6.99000042]
["bitfinex","SOLUSD",1735378375987,6.99000042,186.51,186.44,7.79429189]
["bitfinex","SOLUSD",1735378376495,6.99000042,186.52,186.45,50.79000042]
["bitfinex","SOLUSD",1735378377599,6.99000042,186.52,186.46,0.80418768]
["bitfinex","SOLUSD",1735378377787,6.99000042,186.53,186.46,51.5941881]
["bitfinex","SOLUSD",1735378378878,6.99000042,186.52,186.46,44.60418768]
["bitfinex","SOLUSD",1735378382477,6.2943,186.58,186.46,51.5941881]
["bitfinex","SOLUSD",1735378382702,6.99000042,186.53,186.47,50.79000042]
["bitfinex","SOLUSD",1735378383107,6.99000042,186.53,186.47,43.8]
["bitfinex","SOLUSD",1735378383607,27.96000168,186.57,186.46,7.79414915]
["bitfinex","SOLUSD",1735378383608,6.99000042,186.52,186.46,44.60414873]
["bitfinex","SOLUSD",1735378384712,6.99000042,186.53,186.46,51.59414915]
["bitfinex","SOLUSD",1735378385006,20.0,186.58,186.47,6.99000042]
["bitfinex","SOLUSD",1735378385212,6.99000042,186.54,186.47,50.79000042]
["bitfinex","SOLUSD",1735378385384,6.99000042,186.54,186.47,51.59409636]
["bitfinex","SOLUSD",1735378385584,6.99000042,186.54,186.47,50.79000042]
["bitfinex","SOLUSD",1735378385985,6.99000042,186.54,186.48,0.80411368]
["bitfinex","SOLUSD",1735378387821,6.99000042,186.54,186.48,7.7941141]
["bitfinex","SOLUSD",1735378388425,6.99000042,186.56,186.49,52.42490042]
["bitfinex","SOLUSD",1735378391114,6.99000042,186.58,186.51,50.79000042]
["bitfinex","SOLUSD",1735378391288,6.99000042,186.57,186.51,50.79000042]
["bitfinex","SOLUSD",1735378392216,6.99000042,186.57,186.51,51.5939528]
["bitfinex","SOLUSD",1735378392821,5.67968143,186.65,186.54,6.99000042]
["bitfinex","SOLUSD",1735378393033,6.99000042,186.61,186.54,7.79389181]
["bitfinex","SOLUSD",1735378393238,6.99000042,186.61,186.55,1.6221]
["bitfinex","SOLUSD",1735378394328,6.99000042,186.62,186.56,0.80381132]
["bitfinex","SOLUSD",1735378395308,23.776884,186.67,186.57,6.99000042]
["bitfinex","SOLUSD",1735378395519,6.99000042,186.63,186.56,51.59381174]
["bitfinex","SOLUSD",1735378395728,6.99000042,186.62,186.56,44.60381132]
["bitfinex","SOLUSD",1735378396026,23.776884,186.65,186.56,44.60381132]
["bitfinex","SOLUSD",1735378396397,6.99000042,186.62,186.56,44.60381132]
["bitfinex","SOLUSD",1735378396728,6.99000042,186.62,186.56,51.59381174]
["bitfinex","SOLUSD",1735378396912,6.99000042,186.62,186.56,44.60381132]
["bitfinex","SOLUSD",1735378398736,1.6456,186.69,186.55,45.4221]
["bitfinex","SOLUSD",1735378398737,6.99000042,186.6,186.55,45.4221]
["bitfinex","SOLUSD",1735378398944,6.99000042,186.59,186.55,1.6221]
["bitfinex","SOLUSD",1735378399142,6.99000042,186.58,186.55,1.6221]
["bitfinex","SOLUSD",1735378400830,6.99000042,186.57,186.55,1.6221]
["bitfinex","SOLUSD",1735378402226,20.0,186.62,186.55,1.6221]
["bitfinex","SOLUSD",1735378402412,6.99000042,186.58,186.55,1.6221]
["bitfinex","SOLUSD",1735378404629,23.776884,186.65,186.55,1.6221]
["bitfinex","SOLUSD",1735378404837,6.99000042,186.6,186.55,1.6221]
["bitfinex","SOLUSD",1735378405013,6.99000042,186.61,186.55,1.6221]
["bitfinex","SOLUSD",1735378406519,6.99000042,186.59,186.55,1.6221]
["bitfinex","SOLUSD",1735378406833,6.99000042,186.58,186.55,1.6221]
["bitfinex","SOLUSD",1735378407533,6.99000042,186.57,186.51,45.4623]
["bitfinex","SOLUSD",1735378408536,6.99000042,186.58,186.51,53.25627307]
["bitfinex","SOLUSD",1735378408833,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735378412615,6.99000042,186.58,186.52,50.79000042]
["bitfinex","SOLUSD",1735378414021,6.99000042,186.6,186.53,50.79000042]
["bitfinex","SOLUSD",1735378414221,6.99000042,186.6,186.54,0.80390307]
["bitfinex","SOLUSD",1735378414533,6.99000042,186.61,186.54,51.59390349]
["bitfinex","SOLUSD",1735378416416,6.99000042,186.61,186.55,6.99000042]
["bitfinex","SOLUSD",1735378416817,6.99000042,186.61,186.54,44.60390307]
["bitfinex","SOLUSD",1735378417034,6.99000042,186.61,186.54,51.59390349]
["bitfinex","SOLUSD",1735378418143,6.99000042,186.61,186.55,6.99000042]
["bitfinex","SOLUSD",1735378418641,6.99000042,186.61,186.55,50.79000042]
["bitfinex","SOLUSD",1735378418822,6.99000042,186.62,186.55,51.59377916]
["bitfinex","SOLUSD",1735378419021,6.99000042,186.62,186.55,50.79000042]
["bitfinex","SOLUSD",1735378419828,6.99000042,186.62,186.56,0.80377357]
["bitfinex","SOLUSD",1735378422538,6.99000042,186.62,186.56,51.59377399]
["bitfinex","SOLUSD",1735378428147,6.99000042,186.63,186.57,51.784]
["bitfinex","SOLUSD",1735378428343,6.99000042,186.64,186.58,0.80369349]
["bitfinex","SOLUSD",1735378429147,6.99000042,186.65,186.58,7.79369391]
["bitfinex","SOLUSD",1735378429345,4.03272191,186.7,186.59,6.99000042]
["bitfinex","SOLUSD",1735378429537,6.99000042,186.67,186.6,7.7935832]
["bitfinex","SOLUSD",1735378429724,4.03272191,186.71,186.61,50.79000042]
["bitfinex","SOLUSD",1735378430044,6.99000042,186.68,186.61,50.79000042]
["bitfinex","SOLUSD",1735378430438,6.99000042,186.69,186.63,8.50240042]
["bitfinex","SOLUSD",1735378430619,6.99000042,186.68,186.63,1.5124]
["bitfinex","SOLUSD",1735378432526,6.99000042,186.67,186.63,1.5124]
["bitfinex","SOLUSD",1735378434549,6.99000042,186.68,186.63,1.5124]
["bitfinex","SOLUSD",1735378435630,6.99000042,186.69,186.63,1.5124]
["bitfinex","SOLUSD",1735378435830,6.99000042,186.7,186.64,6.4716]
["bitfinex","SOLUSD",1735378436423,6.99000042,186.71,186.64,13.46160042]
["bitfinex","SOLUSD",1735378438262,6.99000042,186.7,186.64,6.4716]
["bitfinex","SOLUSD",1735378438556,27.96000168,186.75,186.64,6.4716]
["bitfinex","SOLUSD",1735378438557,6.99000042,186.68,186.64,6.4716]
["bitfinex","SOLUSD",1735378439439,6.99000042,186.69,186.64,6.4716]
["bitfinex","SOLUSD",1735378441050,6.99000042,186.71,186.64,58.06505708]
["bitfinex","SOLUSD",1735378442158,8.39589651,186.76,186.65,50.79000042]
["bitfinex","SOLUSD",1735378442343,23.776884,186.76,186.66,6.99000042]
["bitfinex","SOLUSD",1735378442664,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735378443067,6.99000042,186.73,186.66,6.99000042]
["bitfinex","SOLUSD",1735378443259,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735378449560,6.99000042,186.72,186.66,50.79000042]
["bitfinex","SOLUSD",1735378449757,6.99000042,186.72,186.66,43.8]
["bitfinex","SOLUSD",1735378450065,6.99000042,186.71,186.65,44.60333864]
["bitfinex","SOLUSD",1735378450362,6.99000042,186.71,186.64,13.46160042]
["bitfinex","SOLUSD",1735378450363,6.99000042,186.68,186.64,6.4716]
["bitfinex","SOLUSD",1735378455054,6.99000042,186.66,186.63,1.5124]
["bitfinex","SOLUSD",1735378455253,23.776884,186.74,186.6,6.1129]
["bitfinex","SOLUSD",1735378455254,6.99000042,186.65,186.6,6.1129]
["bitfinex","SOLUSD",1735378455568,53.776884,186.74,186.6,6.1129]
["bitfinex","SOLUSD",1735378455569,6.99000042,186.64,186.6,6.1129]
["bitfinex","SOLUSD",1735378463508,6.99000042,186.63,186.58,1.5353]
["bitfinex","SOLUSD",1735378463904,6.99000042,186.62,186.58,1.5353]
["bitfinex","SOLUSD",1735378464125,6.99000042,186.61,186.58,1.5353]
["bitfinex","SOLUSD",1735378466938,23.776884,186.65,186.58,1.5353]
["bitfinex","SOLUSD",1735378467105,6.99000042,186.62,186.58,1.5353]
["bitfinex","SOLUSD",1735378469437,20.0,186.67,186.58,1.5353]
["bitfinex","SOLUSD",1735378469612,6.99000042,186.64,186.58,8.52530042]
["bitfinex","SOLUSD",1735378471661,6.99000042,186.64,186.58,1.5353]
["bitfinex","SOLUSD",1735378484599,6.99000042,186.65,186.58,8.52530042]
["bitfinex","SOLUSD",1735378485696,6.99000042,186.65,186.58,1.5353]
["bitfinex","SOLUSD",1735378485862,6.99000042,186.65,186.58,8.52530042]
["bitfinex","SOLUSD",1735378487595,6.99000042,186.68,186.61,6.99000042]
["bitfinex","SOLUSD",1735378490199,6.99000042,186.67,186.6,50.79000042]
["bitfinex","SOLUSD",1735378492507,6.99000042,186.66,186.6,43.8]
["bitfinex","SOLUSD",1735378494985,6.99000042,186.66,186.6,50.79000042]
["bitfinex","SOLUSD",1735378496699,6.99000042,186.67,186.6,6.99000042]
["bitfinex","SOLUSD",1735378499806,6.99000042,186.67,186.61,6.99000042]
["bitfinex","SOLUSD",1735378500294,6.99000042,186.68,186.61,6.99000042]
["bitfinex","SOLUSD",1735378500501,6.99000042,186.68,186.62,13.57160042]
["bitfinex","SOLUSD",1735378500795,6.99000042,186.69,186.62,13.57160042]
["bitfinex","SOLUSD",1735378500991,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735378501375,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735378501641,30.76688442,186.72,186.65,6.99000042]
["bitfinex","SOLUSD",1735378503497,6.99000042,186.71,186.65,6.99000042]
["bitfinex","SOLUSD",1735378504895,23.776884,186.74,186.65,6.99000042]
["bitfinex","SOLUSD",1735378505071,6.99000042,186.71,186.65,7.7934394]
["bitfinex","SOLUSD",1735378505276,6.99000042,186.72,186.65,7.7934394]
["bitfinex","SOLUSD",1735378505791,6.99000042,186.72,186.65,51.5934394]
["bitfinex","SOLUSD",1735378506307,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735378507910,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735378508091,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735378509802,6.99000042,186.78,186.71,8.64590042]
["bitfinex","SOLUSD",1735378510007,6.99000042,186.78,186.72,6.5816]
["bitfinex","SOLUSD",1735378510181,6.99000042,186.77,186.72,6.5816]
["bitfinex","SOLUSD",1735378514909,6.99000042,186.78,186.72,6.5816]
["bitfinex","SOLUSD",1735378515911,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735378516214,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735378516730,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735378517012,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735378518816,6.99000042,186.79,186.72,58.17465169]
["bitfinex","SOLUSD",1735378519424,6.99000042,186.8,186.73,50.79000042]
["bitfinex","SOLUSD",1735378520797,6.99000042,186.79,186.73,50.79000042]
["bitfinex","SOLUSD",1735378522334,6.99000042,186.8,186.73,50.79000042]
["bitfinex","SOLUSD",1735378522839,23.776884,186.82,186.72,7.38465127]
["bitfinex","SOLUSD",1735378522840,6.99000042,186.82,186.75,8.49100042]
["bitfinex","SOLUSD",1735378526913,6.99000042,186.82,186.75,52.29100042]
["bitfinex","SOLUSD",1735378527116,23.776884,186.87,186.75,52.29100042]
["bitfinex","SOLUSD",1735378527117,6.99000042,186.81,186.75,45.301]
["bitfinex","SOLUSD",1735378527323,6.99000042,186.8,186.75,45.301]
["bitfinex","SOLUSD",1735378527807,23.776884,186.87,186.75,1.501]
["bitfinex","SOLUSD",1735378528007,6.99000042,186.8,186.75,1.501]
["bitfinex","SOLUSD",1735378529325,6.99000042,186.81,186.75,1.501]
["bitfinex","SOLUSD",1735378529815,6.99000042,186.81,186.75,8.49100042]
["bitfinex","SOLUSD",1735378531133,6.99000042,186.81,186.75,1.501]
["bitfinex","SOLUSD",1735378531927,6.99000042,186.8,186.75,1.501]
["bitfinex","SOLUSD",1735378532128,6.99000042,186.77,186.75,1.501]
["bitfinex","SOLUSD",1735378532439,6.99000042,186.76,186.72,6.5816]
["bitfinex","SOLUSD",1735378533638,6.99000042,186.77,186.72,6.5816]
["bitfinex","SOLUSD",1735378536327,6.99000042,186.74,186.7,1.6408]
["bitfinex","SOLUSD",1735378537504,20.0,186.79,186.7,1.6408]
["bitfinex","SOLUSD",1735378537844,6.99000042,186.76,186.7,8.63080042]
["bitfinex","SOLUSD",1735378538437,6.99000042,186.75,186.7,1.6408]
["bitfinex","SOLUSD",1735378542124,6.99000042,186.76,186.7,1.6408]
["bitfinex","SOLUSD",1735378545532,20.0,186.78,186.7,8.63080042]
["bitfinex","SOLUSD",1735378545732,6.99000042,186.77,186.7,8.63080042]
["bitfinex","SOLUSD",1735378546933,6.99000042,186.76,186.7,1.6408]
["bitfinex","SOLUSD",1735378548417,6.99000042,186.77,186.7,8.63080042]
["bitfinex","SOLUSD",1735378549450,20.0,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735378550527,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735378550727,6.99000042,186.8,186.75,1.5446]
["bitfinex","SOLUSD",1735378551153,6.99000042,186.81,186.75,1.5446]
["bitfinex","SOLUSD",1735378552758,6.99000042,186.81,186.75,45.3446]
["bitfinex","SOLUSD",1735378554048,6.99000042,186.82,186.75,52.33460042]
["bitfinex","SOLUSD",1735378554438,23.776884,186.87,186.75,52.33460042]
["bitfinex","SOLUSD",1735378554637,6.99000042,186.82,186.75,52.33460042]
["bitfinex","SOLUSD",1735378555350,6.99000042,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735378555553,6.99000042,186.83,186.76,7.79290102]
["bitfinex","SOLUSD",1735378556051,6.99000042,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735378556254,6.99000042,186.82,186.76,50.79000042]
["bitfinex","SOLUSD",1735378558153,6.99000042,186.83,186.76,50.79000042]
["bitfinex","SOLUSD",1735378563433,23.776884,186.88,186.76,50.79000042]
["bitfinex","SOLUSD",1735378563762,6.99000042,186.83,186.76,50.79000042]
["bitfinex","SOLUSD",1735378564662,6.99000042,186.83,186.76,43.8]
["bitfinex","SOLUSD",1735378564964,6.99000042,186.79,186.75,1.5446]
["bitfinex","SOLUSD",1735378567350,6.99000042,186.81,186.75,1.5446]
["bitfinex","SOLUSD",1735378571857,43.776884,186.84,186.75,1.5446]
["bitfinex","SOLUSD",1735378572059,6.99000042,186.8,186.75,1.5446]
["bitfinex","SOLUSD",1735378573066,6.99000042,186.81,186.75,1.5446]
["bitfinex","SOLUSD",1735378573270,20.0,186.85,186.75,1.5446]
["bitfinex","SOLUSD",1735378573271,6.99000042,186.82,186.75,8.53460042]
["bitfinex","SOLUSD",1735378574647,43.776884,186.84,186.75,8.53460042]
["bitfinex","SOLUSD",1735378574849,6.99000042,186.82,186.75,8.53460042]
["bitfinex","SOLUSD",1735378576095,20.0,186.85,186.76,6.99000042]
["bitfinex","SOLUSD",1735378576391,6.99000042,186.83,186.76,50.79000042]
["bitfinex","SOLUSD",1735378576565,6.99000042,186.83,186.77,6.3197]
["bitfinex","SOLUSD",1735378577457,6.99000042,186.84,186.77,57.10970042]
["bitfinex","SOLUSD",1735378577658,6.99000042,186.84,186.78,8.62860042]
["bitfinex","SOLUSD",1735378578577,6.99000042,186.83,186.78,1.6386]
["bitfinex","SOLUSD",1735378578783,6.99000042,186.82,186.78,1.6386]
["bitfinex","SOLUSD",1735378579276,6.99000042,186.79,186.78,1.6386]
["bitfinex","SOLUSD",1735378579981,6.99000042,186.8,186.78,1.6386]
["bitfinex","SOLUSD",1735378580367,20.0,186.85,186.78,1.6386]
["bitfinex","SOLUSD",1735378580570,6.99000042,186.81,186.78,1.6386]
["bitfinex","SOLUSD",1735378580883,6.99000042,186.8,186.78,1.6386]
["bitfinex","SOLUSD",1735378582890,6.99000042,186.81,186.78,1.6386]
["bitfinex","SOLUSD",1735378583590,20.0,186.83,186.78,1.6386]
["bitfinex","SOLUSD",1735378583759,6.99000042,186.81,186.78,1.6386]
["bitfinex","SOLUSD",1735378587568,6.99000042,186.83,186.78,1.6386]
["bitfinex","SOLUSD",1735378591004,6.99000042,186.82,186.78,1.6386]
["bitfinex","SOLUSD",1735378591303,6.99000042,186.83,186.78,1.6386]
["bitfinex","SOLUSD",1735378592578,20.0,186.86,186.78,1.6386]
["bitfinex","SOLUSD",1735378592897,6.99000042,186.84,186.78,1.6386]
["bitfinex","SOLUSD",1735378594999,39.30930692,186.89,186.78,1.6386]
["bitfinex","SOLUSD",1735378595000,15.53242292,186.89,186.79,6.99000042]
["bitfinex","SOLUSD",1735378595296,6.99000042,186.86,186.79,6.99000042]
["bitfinex","SOLUSD",1735378595700,6.99000042,186.85,186.78,9.43149399]
["bitfinex","SOLUSD",1735378597897,20.0,186.86,186.78,9.43149399]
["bitfinex","SOLUSD",1735378598087,26.99000042,186.86,186.79,6.99000042]
["bitfinex","SOLUSD",1735378598681,8.39589651,186.91,186.82,6.99000042]
["bitfinex","SOLUSD",1735378598882,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735378599084,8.39589651,186.91,186.82,6.99000042]
["bitfinex","SOLUSD",1735378599286,12.42435087,186.92,186.83,6.99000042]
["bitfinex","SOLUSD",1735378599493,6.99000042,186.9,186.84,6.99000042]
["bitfinex","SOLUSD",1735378600288,12.42435087,186.94,186.85,6.99000042]
["bitfinex","SOLUSD",1735378600478,6.99000042,186.91,186.85,6.99000042]
["bitfinex","SOLUSD",1735378600690,6.99000042,186.91,186.84,51.5925845]
["bitfinex","SOLUSD",1735378600877,6.99000042,186.9,186.83,52.31260042]
["bitfinex","SOLUSD",1735378601092,6.99000042,186.89,186.83,45.3226]
["bitfinex","SOLUSD",1735378601476,20.0,186.92,186.83,45.3226]
["bitfinex","SOLUSD",1735378601477,6.99000042,186.88,186.83,45.3226]
["bitfinex","SOLUSD",1735378601685,6.99000042,186.85,186.83,1.5226]
["bitfinex","SOLUSD",1735378602910,6.99000042,186.86,186.83,1.5226]
["bitfinex","SOLUSD",1735378605126,6.99000042,186.87,186.83,1.5226]
["bitfinex","SOLUSD",1735378605614,6.99000042,186.89,186.83,1.5226]
["bitfinex","SOLUSD",1735378606600,6.99000042,186.89,186.83,8.51260042]
["bitfinex","SOLUSD",1735378608014,6.99000042,186.89,186.83,1.5226]
["bitfinex","SOLUSD",1735378610615,6.99000042,186.88,186.83,1.5226]
["bitfinex","SOLUSD",1735378611115,6.99000042,186.89,186.83,1.5226]
["bitfinex","SOLUSD",1735378611789,6.99000042,186.87,186.83,1.5226]
["bitfinex","SOLUSD",1735378611989,6.99000042,186.86,186.83,1.5226]
["bitfinex","SOLUSD",1735378612814,6.99000042,186.86,186.8,6.5679]
["bitfinex","SOLUSD",1735378613906,20.0,186.89,186.8,13.55790042]
["bitfinex","SOLUSD",1735378614247,6.99000042,186.87,186.8,13.55790042]
["bitfinex","SOLUSD",1735378614714,20.0,186.89,186.81,6.99000042]
["bitfinex","SOLUSD",1735378614918,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735378615294,6.99000042,186.87,186.8,13.55790042]
["bitfinex","SOLUSD",1735378616118,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735378616498,6.99000042,186.89,186.82,6.99000042]
["bitfinex","SOLUSD",1735378618836,6.99000042,186.88,186.81,6.99000042]
["bitfinex","SOLUSD",1735378620100,6.99000042,186.87,186.8,57.35790042]
["bitfinex","SOLUSD",1735378620605,6.99000042,186.86,186.8,50.3679]
["bitfinex","SOLUSD",1735378620806,6.99000042,186.85,186.8,50.3679]
["bitfinex","SOLUSD",1735378621104,6.99000042,186.84,186.8,6.5679]
["bitfinex","SOLUSD",1735378624635,6.99000042,186.85,186.8,6.5679]
["bitfinex","SOLUSD",1735378625942,6.99000042,186.83,186.79,1.557]
["bitfinex","SOLUSD",1735378626108,6.99000042,186.82,186.79,1.557]
["bitfinex","SOLUSD",1735378628646,6.99000042,186.8,186.75,7.6893]
["bitfinex","SOLUSD",1735378628806,6.99000042,186.79,186.75,7.6893]
["bitfinex","SOLUSD",1735378631712,6.99000042,186.8,186.75,7.6893]
["bitfinex","SOLUSD",1735378632542,27.96000168,186.84,186.69,0.80316205]
["bitfinex","SOLUSD",1735378632543,6.99000042,186.77,186.7,58.47930042]
["bitfinex","SOLUSD",1735378632726,6.99000042,186.76,186.7,14.67930042]
["bitfinex","SOLUSD",1735378633071,6.99000042,186.75,186.7,7.6893]
["bitfinex","SOLUSD",1735378634873,6.99000042,186.76,186.7,14.67930042]
["bitfinex","SOLUSD",1735378635561,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735378637567,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735378638370,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735378638865,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735378639674,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735378640868,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735378645170,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735378647064,6.99000042,186.79,186.72,6.99000042]
["bitfinex","SOLUSD",1735378647271,6.99000042,186.78,186.71,74.56688442]
["bitfinex","SOLUSD",1735378649283,6.99000042,186.78,186.71,67.576884]
["bitfinex","SOLUSD",1735378649579,6.99000042,186.75,186.7,1.6494]
["bitfinex","SOLUSD",1735378649864,6.99000042,186.74,186.7,1.6494]
["bitfinex","SOLUSD",1735378653269,6.99000042,186.75,186.7,1.6494]
["bitfinex","SOLUSD",1735378653475,6.99000042,186.77,186.7,8.63940042]
["bitfinex","SOLUSD",1735378653780,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735378655185,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735378655687,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735378655899,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735378656891,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735378660410,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735378662071,6.99000042,186.8,186.73,50.79000042]
["bitfinex","SOLUSD",1735378667906,20.0,186.81,186.73,43.8]
["bitfinex","SOLUSD",1735378668070,6.99000042,186.77,186.72,6.4511]
["bitfinex","SOLUSD",1735378668575,6.99000042,186.78,186.72,13.44110042]
["bitfinex","SOLUSD",1735378670102,6.99000042,186.78,186.72,6.4511]
["bitfinex","SOLUSD",1735378672372,6.99000042,186.78,186.72,13.44110042]
["bitfinex","SOLUSD",1735378673990,6.99000042,186.78,186.72,6.4511]
["bitfinex","SOLUSD",1735378677312,6.99000042,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1735378678008,6.99000042,186.77,186.72,6.4511]
["bitfinex","SOLUSD",1735378682014,6.99000042,186.78,186.72,6.4511]
["bitfinex","SOLUSD",1735378685579,6.99000042,186.76,186.7,1.6494]
["bitfinex","SOLUSD",1735378686583,6.99000042,186.76,186.7,8.63940042]
["bitfinex","SOLUSD",1735378690411,6.99000042,186.75,186.7,1.6494]
["bitfinex","SOLUSD",1735378691319,6.99000042,186.74,186.7,1.6494]
["bitfinex","SOLUSD",1735378692410,6.99000042,186.73,186.7,1.6494]
["bitfinex","SOLUSD",1735378692722,38.39589651,186.82,186.68,6.281]
["bitfinex","SOLUSD",1735378692723,6.99000042,186.72,186.68,6.281]
["bitfinex","SOLUSD",1735378692924,6.99000042,186.71,186.68,6.281]
["bitfinex","SOLUSD",1735378694528,6.99000042,186.71,186.66,1.6058]
["bitfinex","SOLUSD",1735378694728,6.99000042,186.7,186.66,1.6058]
["bitfinex","SOLUSD",1735378695412,27.96000168,186.75,186.66,1.6058]
["bitfinex","SOLUSD",1735378695413,6.99000042,186.68,186.66,1.6058]
["bitfinex","SOLUSD",1735378695593,6.99000042,186.68,186.63,6.3695]
["bitfinex","SOLUSD",1735378696812,6.99000042,186.69,186.63,13.35950042]
["bitfinex","SOLUSD",1735378697021,6.99000042,186.71,186.65,6.99000042]
["bitfinex","SOLUSD",1735378697191,6.99000042,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1735378697793,6.99000042,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735378698293,6.99000042,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1735378698494,27.96000168,186.75,186.65,43.8]
["bitfinex","SOLUSD",1735378698495,6.99000042,186.7,186.65,43.8]
["bitfinex","SOLUSD",1735378698991,1.6168,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1735378698992,4.02879721,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1735378699193,6.99000042,186.74,186.68,8.63120042]
["bitfinex","SOLUSD",1735378699607,6.99000042,186.74,186.68,25.418084]
["bitfinex","SOLUSD",1735378700116,6.99000042,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1735378700529,6.99000042,186.74,186.68,8.63120042]
["bitfinex","SOLUSD",1735378700737,6.99000042,186.75,186.69,30.76688442]
["bitfinex","SOLUSD",1735378701389,6.99000042,186.77,186.71,30.76688442]
["bitfinex","SOLUSD",1735378704123,6.99000042,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735378704824,1.6297,186.83,186.71,23.776884]
["bitfinex","SOLUSD",1735378705028,6.99000042,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735378707225,6.99000042,186.77,186.71,30.76688442]
["bitfinex","SOLUSD",1735378709447,6.99000042,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735378710103,6.99000042,186.76,186.7,50.1695]
["bitfinex","SOLUSD",1735378710706,6.99000042,186.76,186.7,57.15950042]
["bitfinex","SOLUSD",1735378711236,6.99000042,186.76,186.7,50.1695]
["bitfinex","SOLUSD",1735378713244,6.99000042,186.76,186.7,6.3695]
["bitfinex","SOLUSD",1735378713736,6.99000042,186.75,186.7,6.3695]
["bitfinex","SOLUSD",1735378714109,6.99000042,186.74,186.7,6.3695]
["bitfinex","SOLUSD",1735378714310,6.99000042,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1735378715642,8.39589651,186.81,186.68,1.6412]
["bitfinex","SOLUSD",1735378715643,6.99000042,186.73,186.68,1.6412]
["bitfinex","SOLUSD",1735378715941,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378716251,6.99000042,186.7,186.68,1.6412]
["bitfinex","SOLUSD",1735378716739,6.99000042,186.71,186.68,1.6412]
["bitfinex","SOLUSD",1735378721038,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378721238,6.99000042,186.73,186.68,1.6412]
["bitfinex","SOLUSD",1735378723648,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378723825,6.99000042,186.71,186.68,1.6412]
["bitfinex","SOLUSD",1735378724645,38.39589651,186.79,186.68,1.6412]
["bitfinex","SOLUSD",1735378724818,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378725331,20.0,186.77,186.68,1.6412]
["bitfinex","SOLUSD",1735378725648,6.99000042,186.73,186.68,1.6412]
["bitfinex","SOLUSD",1735378725817,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378729853,20.0,186.77,186.68,1.6412]
["bitfinex","SOLUSD",1735378730044,6.99000042,186.73,186.68,1.6412]
["bitfinex","SOLUSD",1735378730449,20.0,186.78,186.68,1.6412]
["bitfinex","SOLUSD",1735378730669,6.99000042,186.73,186.68,1.6412]
["bitfinex","SOLUSD",1735378732158,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378732334,6.99000042,186.71,186.68,1.6412]
["bitfinex","SOLUSD",1735378733658,20.0,186.77,186.68,1.6412]
["bitfinex","SOLUSD",1735378733826,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378738571,12.42627586,186.79,186.68,1.6412]
["bitfinex","SOLUSD",1735378738749,6.99000042,186.73,186.68,1.6412]
["bitfinex","SOLUSD",1735378741335,20.0,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1735378741540,6.99000042,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1735378742669,10.48252321,186.81,186.69,74.56688442]
["bitfinex","SOLUSD",1735378742869,6.99000042,186.77,186.71,30.342184]
["bitfinex","SOLUSD",1735378744749,6.99000042,186.76,186.71,30.342184]
["bitfinex","SOLUSD",1735378745357,6.99000042,186.75,186.71,30.342184]
["bitfinex","SOLUSD",1735378745681,6.99000042,186.74,186.71,6.5653]
["bitfinex","SOLUSD",1735378745900,6.99000042,186.73,186.71,6.5653]
["bitfinex","SOLUSD",1735378746183,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378746386,6.99000042,186.71,186.68,1.6412]
["bitfinex","SOLUSD",1735378746771,6.99000042,186.72,186.68,1.6412]
["bitfinex","SOLUSD",1735378748392,6.99000042,186.71,186.68,1.6412]
["bitfinex","SOLUSD",1735378748893,6.99000042,186.69,186.68,1.6412]
["bitfinex","SOLUSD",1735378750194,6.99000042,186.7,186.68,1.6412]
["bitfinex","SOLUSD",1735378750862,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735378751257,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735378752060,4.03037935,186.77,186.66,6.99000042]
["bitfinex","SOLUSD",1735378752267,6.99000042,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735378752780,6.99000042,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735378752989,6.99000042,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735378753377,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735378753707,6.99000042,186.71,186.65,8.2231]
["bitfinex","SOLUSD",1735378754201,6.99000042,186.71,186.65,31.999984]
["bitfinex","SOLUSD",1735378754406,6.99000042,186.69,186.65,8.2231]
["bitfinex","SOLUSD",1735378754588,6.99000042,186.68,186.65,8.2231]
["bitfinex","SOLUSD",1735378754903,6.99000042,186.68,186.65,1.6578]
["bitfinex","SOLUSD",1735378755069,6.99000042,186.68,186.61,14.65590042]
["bitfinex","SOLUSD",1735378757311,6.99000042,186.68,186.62,6.99000042]
["bitfinex","SOLUSD",1735378757677,6.99000042,186.68,186.61,7.6659]
["bitfinex","SOLUSD",1735378757878,6.99000042,186.67,186.61,7.6659]
["bitfinex","SOLUSD",1735378758098,6.99000042,186.67,186.61,14.65590042]
["bitfinex","SOLUSD",1735378759912,6.99000042,186.68,186.61,14.65590042]
["bitfinex","SOLUSD",1735378760087,6.99000042,186.68,186.62,6.99000042]
["bitfinex","SOLUSD",1735378760823,6.99000042,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735378761002,6.99000042,186.7,186.63,30.76688442]
["bitfinex","SOLUSD",1735378761619,6.99000042,186.69,186.63,30.76688442]
["bitfinex","SOLUSD",1735378762091,6.99000042,186.68,186.62,6.99000042]
["bitfinex","SOLUSD",1735378763219,6.99000042,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735378764117,6.99000042,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735378764920,6.99000042,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735378765625,6.99000042,186.66,186.61,1.511]
["bitfinex","SOLUSD",1735378765807,6.99000042,186.65,186.61,1.511]
["bitfinex","SOLUSD",1735378773621,6.99000042,186.63,186.57,49.9549]
["bitfinex","SOLUSD",1735378773809,6.99000042,186.63,186.57,56.94490042]
["bitfinex","SOLUSD",1735378779322,6.99000042,186.63,186.57,13.14490042]
["bitfinex","SOLUSD",1735378781321,6.99000042,186.62,186.57,13.14490042]
["bitfinex","SOLUSD",1735378782727,6.99000042,186.63,186.57,13.14490042]
["bitfinex","SOLUSD",1735378782905,20.0,186.67,186.59,6.99000042]
["bitfinex","SOLUSD",1735378783111,6.99000042,186.65,186.59,6.99000042]
["bitfinex","SOLUSD",1735378783326,6.99000042,186.64,186.58,30.76688442]
["bitfinex","SOLUSD",1735378783697,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378783929,6.99000042,186.66,186.6,30.76688442]
["bitfinex","SOLUSD",1735378786317,6.99000042,186.64,186.57,6.1549]
["bitfinex","SOLUSD",1735378786522,6.99000042,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378786730,6.99000042,186.63,186.57,13.14490042]
["bitfinex","SOLUSD",1735378789143,6.99000042,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378790552,0.37506705,186.72,186.59,23.776884]
["bitfinex","SOLUSD",1735378790749,6.99000042,186.67,186.6,6.99000042]
["bitfinex","SOLUSD",1735378791737,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735378791913,6.99000042,186.65,186.59,74.56688442]
["bitfinex","SOLUSD",1735378794459,6.99000042,186.65,186.59,30.76688442]
["bitfinex","SOLUSD",1735378797547,6.99000042,186.65,186.6,1.5875]
["bitfinex","SOLUSD",1735378799535,6.99000042,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735378800560,0.37506705,186.72,186.62,6.99000042]
["bitfinex","SOLUSD",1735378800725,6.99000042,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735378802063,6.99000042,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735378803949,6.99000042,186.67,186.61,50.79000042]
["bitfinex","SOLUSD",1735378804753,6.99000042,186.65,186.6,1.5875]
["bitfinex","SOLUSD",1735378805052,6.99000042,186.64,186.6,1.5875]
["bitfinex","SOLUSD",1735378806450,6.99000042,186.65,186.6,1.5875]
["bitfinex","SOLUSD",1735378806834,6.99000042,186.66,186.6,8.57750042]
["bitfinex","SOLUSD",1735378808455,20.0,186.69,186.6,8.57750042]
["bitfinex","SOLUSD",1735378808657,6.99000042,186.66,186.6,8.57750042]
["bitfinex","SOLUSD",1735378808854,6.99000042,186.66,186.6,1.5875]
["bitfinex","SOLUSD",1735378811466,20.0,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1735378811635,6.99000042,186.69,186.62,6.99000042]
["bitfinex","SOLUSD",1735378811830,6.99000042,186.69,186.63,6.99000042]
["bitfinex","SOLUSD",1735378812036,6.99000042,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735378815762,6.99000042,186.69,186.63,6.99000042]
["bitfinex","SOLUSD",1735378817658,6.99000042,186.68,186.62,30.76688442]
["bitfinex","SOLUSD",1735378820764,14.04931856,186.74,186.63,13.60820042]
["bitfinex","SOLUSD",1735378820972,6.99000042,186.71,186.65,6.99000042]
["bitfinex","SOLUSD",1735378822189,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735378822772,6.99000042,186.71,186.65,30.76688442]
["bitfinex","SOLUSD",1735378823273,6.99000042,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735378823475,6.99000042,186.71,186.65,30.76688442]
["bitfinex","SOLUSD",1735378824170,6.99000042,186.68,186.64,1.6646]
["bitfinex","SOLUSD",1735378824359,6.99000042,186.67,186.64,1.6646]
["bitfinex","SOLUSD",1735378826677,6.99000042,186.68,186.64,1.6646]
["bitfinex","SOLUSD",1735378828351,52.14524625,186.75,186.64,1.6646]
["bitfinex","SOLUSD",1735378828352,6.99000042,186.69,186.64,1.6646]
["bitfinex","SOLUSD",1735378829474,20.0,186.73,186.64,8.65460042]
["bitfinex","SOLUSD",1735378829676,6.99000042,186.7,186.64,8.65460042]
["bitfinex","SOLUSD",1735378836991,6.99000042,186.7,186.64,1.6646]
["bitfinex","SOLUSD",1735378837283,6.99000042,186.69,186.64,1.6646]
["bitfinex","SOLUSD",1735378837579,6.99000042,186.67,186.64,1.6646]
["bitfinex","SOLUSD",1735378838194,6.99000042,186.68,186.64,1.6646]
["bitfinex","SOLUSD",1735378838497,6.99000042,186.69,186.64,1.6646]
["bitfinex","SOLUSD",1735378839292,6.99000042,186.7,186.64,1.6646]
["bitfinex","SOLUSD",1735378843393,6.99000042,186.69,186.64,1.6646]
["bitfinex","SOLUSD",1735378844469,6.99000042,186.68,186.64,1.6646]
["bitfinex","SOLUSD",1735378845398,6.99000042,186.67,186.64,1.6646]
["bitfinex","SOLUSD",1735378849699,20.0,186.7,186.64,1.6646]
["bitfinex","SOLUSD",1735378849885,6.99000042,186.69,186.64,1.6646]
["bitfinex","SOLUSD",1735378852010,20.0,186.72,186.64,1.6646]
["bitfinex","SOLUSD",1735378852199,6.99000042,186.69,186.64,1.6646]
["bitfinex","SOLUSD",1735378857011,6.99000042,186.7,186.64,1.6646]
["bitfinex","SOLUSD",1735378862388,6.99000042,186.67,186.64,1.6646]
["bitfinex","SOLUSD",1735378863595,6.99000042,186.65,186.6,1.5402]
["bitfinex","SOLUSD",1735378863795,6.99000042,186.64,186.6,1.5402]
["bitfinex","SOLUSD",1735378864522,6.99000042,186.65,186.6,1.5402]
["bitfinex","SOLUSD",1735378870521,6.99000042,186.66,186.6,1.5402]
["bitfinex","SOLUSD",1735378874631,6.99000042,186.65,186.6,1.5402]
["bitfinex","SOLUSD",1735378875804,6.99000042,186.63,186.6,1.5402]
["bitfinex","SOLUSD",1735378876002,6.99000042,186.62,186.58,6.198]
["bitfinex","SOLUSD",1735378877004,6.99000042,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1735378877620,6.99000042,186.58,186.55,1.6251]
["bitfinex","SOLUSD",1735378879430,6.99000042,186.6,186.55,1.6251]
["bitfinex","SOLUSD",1735378884446,6.99000042,186.61,186.55,1.6251]
["bitfinex","SOLUSD",1735378886949,4.03303668,186.67,186.58,6.99000042]
["bitfinex","SOLUSD",1735378887232,6.99000042,186.65,186.59,6.99000042]
["bitfinex","SOLUSD",1735378887547,6.99000042,186.65,186.58,6.99000042]
["bitfinex","SOLUSD",1735378888113,6.99000042,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1735378888309,6.99000042,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378889654,6.99000042,186.64,186.57,74.56688442]
["bitfinex","SOLUSD",1735378889940,6.99000042,186.63,186.57,30.76688442]
["bitfinex","SOLUSD",1735378891540,6.99000042,186.62,186.56,6.99000042]
["bitfinex","SOLUSD",1735378892062,6.99000042,186.63,186.56,30.76688442]
["bitfinex","SOLUSD",1735378893848,6.99000042,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735378898566,6.99000042,186.61,186.55,1.6251]
["bitfinex","SOLUSD",1735378898866,6.99000042,186.6,186.55,1.6251]
["bitfinex","SOLUSD",1735378899762,6.99000042,186.57,186.55,1.6251]
["bitfinex","SOLUSD",1735378899968,6.99000042,186.56,186.53,6.6361]
["bitfinex","SOLUSD",1735378900132,6.99000042,186.56,186.5,1.5483]
["bitfinex","SOLUSD",1735378900559,6.99000042,186.55,186.5,1.5483]
["bitfinex","SOLUSD",1735378900772,6.99000042,186.54,186.5,1.5483]
["bitfinex","SOLUSD",1735378901068,6.99000042,186.56,186.5,8.53830042]
["bitfinex","SOLUSD",1735378901367,5.16774979,186.64,186.5,8.53830042]
["bitfinex","SOLUSD",1735378901368,6.99000042,186.57,186.5,8.53830042]
["bitfinex","SOLUSD",1735378901539,6.99000042,186.56,186.5,8.53830042]
["bitfinex","SOLUSD",1735378905859,6.99000042,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735378906067,6.99000042,186.58,186.51,30.76688442]
["bitfinex","SOLUSD",1735378906862,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735378907094,6.99000042,186.59,186.52,6.99000042]
["bitfinex","SOLUSD",1735378908364,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735378908777,6.99000042,186.58,186.51,30.76688442]
["bitfinex","SOLUSD",1735378912169,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735378912668,6.99000042,186.58,186.51,30.76688442]
["bitfinex","SOLUSD",1735378913550,6.99000042,186.59,186.52,6.99000042]
["bitfinex","SOLUSD",1735378915068,6.99000042,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735378915371,6.99000042,186.61,186.55,1.6331]
["bitfinex","SOLUSD",1735378916669,5.16774979,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1735378916977,8.39589651,186.67,186.59,6.99000042]
["bitfinex","SOLUSD",1735378917184,6.99000042,186.65,186.59,6.99000042]
["bitfinex","SOLUSD",1735378917554,6.99000042,186.66,186.59,6.99000042]
["bitfinex","SOLUSD",1735378917747,6.99000042,186.65,186.58,6.99000042]
["bitfinex","SOLUSD",1735378917961,6.99000042,186.65,186.59,6.99000042]
["bitfinex","SOLUSD",1735378919669,6.99000042,186.66,186.59,6.99000042]
["bitfinex","SOLUSD",1735378920684,6.45214386,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1735378920972,6.99000042,186.68,186.62,30.76688442]
["bitfinex","SOLUSD",1735378923781,6.99000042,186.69,186.63,6.99000042]
["bitfinex","SOLUSD",1735378924277,6.99000042,186.68,186.62,30.76688442]
["bitfinex","SOLUSD",1735378924569,4.03215683,186.74,186.61,7.8039]
["bitfinex","SOLUSD",1735378924570,6.99000042,186.66,186.61,7.8039]
["bitfinex","SOLUSD",1735378924750,6.99000042,186.65,186.61,7.8039]
["bitfinex","SOLUSD",1735378927474,6.99000042,186.64,186.61,7.8039]
["bitfinex","SOLUSD",1735378929277,6.99000042,186.63,186.61,1.5918]
["bitfinex","SOLUSD",1735378929594,6.99000042,186.62,186.56,14.79390042]
["bitfinex","SOLUSD",1735378929873,6.99000042,186.6,186.56,7.8039]
["bitfinex","SOLUSD",1735378930455,6.99000042,186.59,186.56,7.8039]
["bitfinex","SOLUSD",1735378932082,6.99000042,186.6,186.56,7.8039]
["bitfinex","SOLUSD",1735378933276,6.99000042,186.58,186.56,1.5918]
["bitfinex","SOLUSD",1735378933481,6.99000042,186.58,186.52,7.8039]
["bitfinex","SOLUSD",1735378935364,6.99000042,186.58,186.52,14.79390042]
["bitfinex","SOLUSD",1735378935887,4.03333637,186.65,186.53,23.776884]
["bitfinex","SOLUSD",1735378936094,6.99000042,186.6,186.53,30.76688442]
["bitfinex","SOLUSD",1735378936261,6.99000042,186.6,186.54,6.99000042]
["bitfinex","SOLUSD",1735378936693,6.99000042,186.6,186.53,30.76688442]
["bitfinex","SOLUSD",1735378937866,6.99000042,186.6,186.54,6.99000042]
["bitfinex","SOLUSD",1735378938379,6.99000042,186.62,186.55,6.99000042]
["bitfinex","SOLUSD",1735378941997,6.99000042,186.64,186.58,6.99000042]
["bitfinex","SOLUSD",1735378942201,6.99000042,186.65,186.59,1.6328]
["bitfinex","SOLUSD",1735378943283,6.99000042,186.65,186.59,8.62280042]
["bitfinex","SOLUSD",1735378943579,6.99000042,186.65,186.59,1.6328]
["bitfinex","SOLUSD",1735378943783,6.99000042,186.63,186.59,1.6328]
["bitfinex","SOLUSD",1735378944680,6.99000042,186.64,186.59,1.6328]
["bitfinex","SOLUSD",1735378946700,6.99000042,186.63,186.59,1.6328]
["bitfinex","SOLUSD",1735378948999,6.99000042,186.64,186.59,1.6328]
["bitfinex","SOLUSD",1735378950400,6.99000042,186.63,186.59,1.6328]
["bitfinex","SOLUSD",1735378958201,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735378959710,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735378960007,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735378960881,20.0,186.68,186.59,8.0308]
["bitfinex","SOLUSD",1735378961084,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735378963480,6.99000042,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735378963684,6.99000042,186.67,186.6,30.76688442]
["bitfinex","SOLUSD",1735378966713,6.99000042,186.66,186.6,30.76688442]
["bitfinex","SOLUSD",1735378968513,6.99000042,186.66,186.59,8.0308]
["bitfinex","SOLUSD",1735378968716,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735378969413,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735378971990,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735378972314,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735378972685,4.03333637,186.7,186.59,15.02080042]
["bitfinex","SOLUSD",1735378972887,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735378973517,1.5188,186.71,186.59,15.02080042]
["bitfinex","SOLUSD",1735378973698,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735378974101,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735378980029,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735378980538,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735378981229,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735378981929,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735378985034,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735378985933,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735378988038,6.99000042,186.66,186.59,8.0308]
["bitfinex","SOLUSD",1735378991739,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735378994952,6.99000042,186.65,186.59,15.02080042]
["bitfinex","SOLUSD",1735378998638,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735379001770,6.99000042,186.66,186.59,8.0308]
["bitfinex","SOLUSD",1735379002267,22.08934924,186.71,186.6,30.76688442]
["bitfinex","SOLUSD",1735379002441,6.99000042,186.67,186.6,30.76688442]
["bitfinex","SOLUSD",1735379003173,6.99000042,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735379004767,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735379005436,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735379006759,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735379011893,6.99000042,186.66,186.59,8.0308]
["bitfinex","SOLUSD",1735379012869,8.39589651,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1735379013069,6.99000042,186.67,186.6,30.76688442]
["bitfinex","SOLUSD",1735379016004,6.99000042,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735379027390,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735379028097,6.99000042,186.66,186.59,8.0308]
["bitfinex","SOLUSD",1735379029699,6.99000042,186.66,186.59,15.02080042]
["bitfinex","SOLUSD",1735379033505,6.99000042,186.66,186.59,8.0308]
["bitfinex","SOLUSD",1735379034308,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735379034730,6.99000042,186.66,186.59,8.0308]
["bitfinex","SOLUSD",1735379040915,6.99000042,186.64,186.59,8.0308]
["bitfinex","SOLUSD",1735379042799,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735379043012,6.99000042,186.65,186.59,15.02080042]
["bitfinex","SOLUSD",1735379046700,6.99000042,186.65,186.59,8.0308]
["bitfinex","SOLUSD",1735379048517,6.99000042,186.66,186.6,30.76688442]
["bitfinex","SOLUSD",1735379050608,6.99000042,186.61,186.54,10.02427663]
["bitfinex","SOLUSD",1735379050807,6.99000042,186.57,186.54,10.02427663]
["bitfinex","SOLUSD",1735379051115,6.99000042,186.56,186.54,10.02427663]
["bitfinex","SOLUSD",1735379051316,6.99000042,186.56,186.54,1.6616]
["bitfinex","SOLUSD",1735379051491,30.0,186.64,186.49,1.6616]
["bitfinex","SOLUSD",1735379051492,6.99000042,186.55,186.49,1.6616]
["bitfinex","SOLUSD",1735379052117,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735379052319,6.99000042,186.54,186.49,1.6616]
["bitfinex","SOLUSD",1735379053223,6.99000042,186.53,186.49,1.6616]
["bitfinex","SOLUSD",1735379056223,6.99000042,186.54,186.49,1.6616]
["bitfinex","SOLUSD",1735379058241,6.99000042,186.53,186.49,1.6616]
["bitfinex","SOLUSD",1735379058606,6.99000042,186.52,186.49,1.6616]
["bitfinex","SOLUSD",1735379064332,6.99000042,186.53,186.49,1.6616]
["bitfinex","SOLUSD",1735379064628,6.99000042,186.52,186.49,1.6616]
["bitfinex","SOLUSD",1735379064832,6.99000042,186.51,186.45,20.0]
["bitfinex","SOLUSD",1735379065226,6.99000042,186.51,186.44,6.99000042]
["bitfinex","SOLUSD",1735379068245,6.99000042,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735379068535,6.99000042,186.49,186.43,1.6387]
["bitfinex","SOLUSD",1735379068837,6.99000042,186.48,186.43,1.6387]
["bitfinex","SOLUSD",1735379074042,6.99000042,186.47,186.43,1.6387]
["bitfinex","SOLUSD",1735379075038,6.99000042,186.48,186.43,1.6387]
["bitfinex","SOLUSD",1735379080841,20.0,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1735379081145,20.0,186.54,186.43,8.62870042]
["bitfinex","SOLUSD",1735379081146,6.99000042,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735379082446,6.99000042,186.52,186.43,45.4387]
["bitfinex","SOLUSD",1735379082447,6.99000042,186.48,186.43,1.6387]
["bitfinex","SOLUSD",1735379083026,20.0,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1735379083228,6.99000042,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1735379084045,6.99000042,186.45,186.39,1.5705]
["bitfinex","SOLUSD",1735379084349,6.99000042,186.44,186.39,1.5705]
["bitfinex","SOLUSD",1735379086636,30.0,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1735379086838,6.99000042,186.46,186.4,30.76688442]
["bitfinex","SOLUSD",1735379087350,6.99000042,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735379088060,6.99000042,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1735379089950,6.99000042,186.45,186.39,1.5705]
["bitfinex","SOLUSD",1735379090457,6.99000042,186.44,186.39,1.5705]
["bitfinex","SOLUSD",1735379090664,6.99000042,186.43,186.39,1.5705]
["bitfinex","SOLUSD",1735379090958,6.99000042,186.42,186.39,1.5705]
["bitfinex","SOLUSD",1735379091350,6.99000042,186.43,186.39,1.5705]
["bitfinex","SOLUSD",1735379093952,6.99000042,186.44,186.39,1.5705]
["bitfinex","SOLUSD",1735379095227,20.0,186.49,186.39,8.56050042]
["bitfinex","SOLUSD",1735379095430,6.99000042,186.45,186.39,8.56050042]
["bitfinex","SOLUSD",1735379096438,6.99000042,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735379097647,6.99000042,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1735379100959,6.99000042,186.47,186.4,30.76688442]
["bitfinex","SOLUSD",1735379102327,6.99000042,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735379103352,20.0,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1735379103353,20.0,186.51,186.4,30.76688442]
["bitfinex","SOLUSD",1735379103541,1.5152,186.53,186.4,30.76688442]
["bitfinex","SOLUSD",1735379103745,6.99000042,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1735379104145,6.99000042,186.48,186.42,30.76688442]
["bitfinex","SOLUSD",1735379104343,84.6161,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1735379104663,6.99000042,186.52,186.46,30.76688442]
["bitfinex","SOLUSD",1735379104839,6.99000042,186.52,186.45,30.76688442]
["bitfinex","SOLUSD",1735379106059,6.99000042,186.52,186.45,31.57114457]
["bitfinex","SOLUSD",1735379106362,6.99000042,186.53,186.47,30.76688442]
["bitfinex","SOLUSD",1735379107346,6.99000042,186.53,186.47,31.57104275]
["bitfinex","SOLUSD",1735379107544,33.43131943,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1735379107740,6.99000042,186.56,186.5,6.4742]
["bitfinex","SOLUSD",1735379107941,6.99000042,186.55,186.5,6.4742]
["bitfinex","SOLUSD",1735379108142,6.99000042,186.54,186.5,6.4742]
["bitfinex","SOLUSD",1735379111363,8.06824386,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1735379111566,6.45214386,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1735379111775,6.99000042,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735379112144,6.99000042,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1735379112969,6.99000042,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735379113269,6.45214386,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1735379113270,6.99000042,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735379113566,6.99000042,186.57,186.51,31.57087381]
["bitfinex","SOLUSD",1735379113761,6.99000042,186.58,186.53,25.282784]
["bitfinex","SOLUSD",1735379115268,6.99000042,186.57,186.53,25.282784]
["bitfinex","SOLUSD",1735379116245,6.99000042,186.56,186.53,25.282784]
["bitfinex","SOLUSD",1735379116971,6.99000042,186.57,186.53,25.282784]
["bitfinex","SOLUSD",1735379118570,6.99000042,186.56,186.53,1.5059]
["bitfinex","SOLUSD",1735379119151,30.0,186.64,186.53,1.5059]
["bitfinex","SOLUSD",1735379119473,6.99000042,186.56,186.53,1.5059]
["bitfinex","SOLUSD",1735379123281,6.99000042,186.55,186.53,1.5059]
["bitfinex","SOLUSD",1735379123485,6.99000042,186.54,186.5,6.4742]
["bitfinex","SOLUSD",1735379123670,6.99000042,186.53,186.5,6.4742]
["bitfinex","SOLUSD",1735379127061,6.99000042,186.54,186.5,6.4742]
["bitfinex","SOLUSD",1735379127791,20.0,186.59,186.5,6.4742]
["bitfinex","SOLUSD",1735379128084,6.99000042,186.55,186.5,6.4742]
["bitfinex","SOLUSD",1735379139575,6.99000042,186.54,186.5,6.4742]
["bitfinex","SOLUSD",1735379139775,6.99000042,186.52,186.5,6.4742]
["bitfinex","SOLUSD",1735379139977,6.99000042,186.52,186.49,1.522]
["bitfinex","SOLUSD",1735379141195,6.99000042,186.5,186.45,51.5275]
["bitfinex","SOLUSD",1735379141495,6.99000042,186.49,186.45,7.7275]
["bitfinex","SOLUSD",1735379141696,6.99000042,186.5,186.45,7.7275]
["bitfinex","SOLUSD",1735379143287,6.99000042,186.49,186.45,7.7275]
["bitfinex","SOLUSD",1735379143591,6.99000042,186.47,186.45,7.7275]
["bitfinex","SOLUSD",1735379143789,6.99000042,186.49,186.45,7.7275]
["bitfinex","SOLUSD",1735379145182,6.99000042,186.5,186.45,7.7275]
["bitfinex","SOLUSD",1735379148196,114.546,186.6,186.46,30.76688442]
["bitfinex","SOLUSD",1735379148379,1.546,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1735379148699,6.99000042,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735379149912,6.99000042,186.55,186.49,30.76688442]
["bitfinex","SOLUSD",1735379150198,6.99000042,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735379151510,6.99000042,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735379156710,6.99000042,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735379158207,6.99000042,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735379158506,6.99000042,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1735379158711,6.99000042,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1735379159586,6.99000042,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1735379160717,6.99000042,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735379161007,6.99000042,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735379162406,6.99000042,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735379167211,6.99000042,186.54,186.48,43.8]
["bitfinex","SOLUSD",1735379167395,4.03377233,186.62,186.51,6.99000042]
["bitfinex","SOLUSD",1735379167599,6.99000042,186.58,186.51,51.5939837]
["bitfinex","SOLUSD",1735379167798,6.99000042,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735379168216,6.99000042,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735379170314,6.99000042,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1735379172324,6.99000042,186.56,186.51,43.8]
["bitfinex","SOLUSD",1735379172690,30.0,186.64,186.5,51.5817]
["bitfinex","SOLUSD",1735379172691,6.99000042,186.55,186.5,51.5817]
["bitfinex","SOLUSD",1735379172915,6.99000042,186.53,186.5,1.6477]
["bitfinex","SOLUSD",1735379173095,27.96000168,186.57,186.5,1.6477]
["bitfinex","SOLUSD",1735379173096,6.99000042,186.52,186.5,1.6477]
["bitfinex","SOLUSD",1735379174211,6.99000042,186.53,186.5,1.6477]
["bitfinex","SOLUSD",1735379175432,6.99000042,186.54,186.5,1.6477]
["bitfinex","SOLUSD",1735379175595,5.63927233,186.61,186.5,1.6477]
["bitfinex","SOLUSD",1735379175795,6.99000042,186.56,186.5,1.6477]
["bitfinex","SOLUSD",1735379176002,5.63927233,186.61,186.5,1.6477]
["bitfinex","SOLUSD",1735379176003,6.99000042,186.55,186.5,1.6477]
["bitfinex","SOLUSD",1735379177351,6.99000042,186.54,186.5,1.6477]
["bitfinex","SOLUSD",1735379178629,6.99000042,186.53,186.46,7.6934]
["bitfinex","SOLUSD",1735379178923,6.99000042,186.52,186.46,7.6934]
["bitfinex","SOLUSD",1735379179097,6.99000042,186.51,186.46,7.6934]
["bitfinex","SOLUSD",1735379179304,6.99000042,186.5,186.46,7.6934]
["bitfinex","SOLUSD",1735379180020,6.99000042,186.49,186.46,1.5594]
["bitfinex","SOLUSD",1735379180920,6.99000042,186.47,186.42,8.1996]
["bitfinex","SOLUSD",1735379181710,6.99000042,186.48,186.42,8.1996]
["bitfinex","SOLUSD",1735379181916,6.99000042,186.49,186.42,15.18960042]
["bitfinex","SOLUSD",1735379182324,6.99000042,186.48,186.42,8.1996]
["bitfinex","SOLUSD",1735379183223,8.0443,186.55,186.42,8.1996]
["bitfinex","SOLUSD",1735379183422,6.99000042,186.51,186.44,6.99000042]
["bitfinex","SOLUSD",1735379183718,6.99000042,186.51,186.45,6.99000042]
["bitfinex","SOLUSD",1735379187732,6.99000042,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735379188232,6.99000042,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735379188605,6.99000042,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735379188927,31.6553,186.6,186.48,23.776884]
["bitfinex","SOLUSD",1735379188928,6.99000042,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735379189117,6.99000042,186.54,186.48,80.87588442]
["bitfinex","SOLUSD",1735379189744,6.99000042,186.55,186.48,80.87588442]
["bitfinex","SOLUSD",1735379190146,21.6553,186.6,186.49,6.99000042]
["bitfinex","SOLUSD",1735379190330,6.99000042,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1735379190515,6.99000042,186.57,186.5,30.76688442]
["bitfinex","SOLUSD",1735379190839,6.99000042,186.58,186.52,1.6388]
["bitfinex","SOLUSD",1735379191331,6.99000042,186.57,186.52,1.6388]
["bitfinex","SOLUSD",1735379193229,6.99000042,186.58,186.52,1.6388]
["bitfinex","SOLUSD",1735379193410,6.99000042,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735379193616,6.99000042,186.59,186.53,74.56688442]
["bitfinex","SOLUSD",1735379193825,6.99000042,186.6,186.54,6.3156]
["bitfinex","SOLUSD",1735379194035,6.99000042,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735379194243,6.99000042,186.62,186.55,74.56688442]
["bitfinex","SOLUSD",1735379194435,6.99000042,186.63,186.56,6.99000042]
["bitfinex","SOLUSD",1735379195740,6.99000042,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735379195915,6.99000042,186.63,186.58,1.6388]
["bitfinex","SOLUSD",1735379196423,6.99000042,186.64,186.58,8.62880042]
["bitfinex","SOLUSD",1735379196747,6.99000042,186.64,186.58,1.6388]
["bitfinex","SOLUSD",1735379198118,6.99000042,186.65,186.58,8.62880042]
["bitfinex","SOLUSD",1735379201116,6.99000042,186.64,186.58,1.6388]
["bitfinex","SOLUSD",1735379201317,6.99000042,186.62,186.58,1.6388]
["bitfinex","SOLUSD",1735379203717,6.99000042,186.6,186.58,1.6388]
["bitfinex","SOLUSD",1735379203922,6.99000042,186.59,186.58,1.6388]
["bitfinex","SOLUSD",1735379204127,6.99000042,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1735379205850,6.99000042,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735379206046,6.99000042,186.61,186.55,30.76688442]
["bitfinex","SOLUSD",1735379206235,6.99000042,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735379208150,6.99000042,186.62,186.55,74.56688442]
["bitfinex","SOLUSD",1735379208746,6.99000042,186.63,186.56,6.99000042]
["bitfinex","SOLUSD",1735379209340,6.99000042,186.62,186.55,75.37065659]
["bitfinex","SOLUSD",1735379209844,6.99000042,186.63,186.56,6.99000042]
["bitfinex","SOLUSD",1735379211753,6.99000042,186.62,186.55,75.37065659]
["bitfinex","SOLUSD",1735379212157,6.99000042,186.61,186.55,75.37065659]
["bitfinex","SOLUSD",1735379213158,6.99000042,186.61,186.55,68.38065617]
["bitfinex","SOLUSD",1735379213335,6.99000042,186.61,186.55,67.576884]
["bitfinex","SOLUSD",1735379214477,6.99000042,186.62,186.55,31.5707175]
["bitfinex","SOLUSD",1735379214775,6.99000042,186.63,186.56,6.99000042]
["bitfinex","SOLUSD",1735379214950,6.99000042,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735379216654,6.99000042,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735379219739,6.99000042,186.63,186.56,74.56688442]
["bitfinex","SOLUSD",1735379220675,20.0,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1735379220844,6.99000042,186.65,186.6,1.5562]
["bitfinex","SOLUSD",1735379221045,6.99000042,186.66,186.6,1.5562]
["bitfinex","SOLUSD",1735379221657,6.99000042,186.62,186.6,1.5562]
["bitfinex","SOLUSD",1735379221862,6.99000042,186.61,186.6,1.5562]
["bitfinex","SOLUSD",1735379222055,6.99000042,186.62,186.6,1.5562]
["bitfinex","SOLUSD",1735379224965,6.99000042,186.63,186.6,1.5562]
["bitfinex","SOLUSD",1735379225546,6.99000042,186.62,186.6,1.5562]
["bitfinex","SOLUSD",1735379228381,6.99000042,186.63,186.6,1.5562]
["bitfinex","SOLUSD",1735379230275,40.17140615,186.73,186.6,1.5562]
["bitfinex","SOLUSD",1735379230490,6.99000042,186.67,186.6,15.15380042]
["bitfinex","SOLUSD",1735379231265,6.99000042,186.66,186.6,8.1638]
["bitfinex","SOLUSD",1735379233646,6.139,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1735379233647,6.99000042,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735379234965,6.99000042,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735379236654,6.99000042,186.66,186.6,51.9638]
["bitfinex","SOLUSD",1735379236873,6.99000042,186.65,186.6,8.1638]
["bitfinex","SOLUSD",1735379238269,6.99000042,186.66,186.6,8.1638]
["bitfinex","SOLUSD",1735379239569,6.99000042,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735379239962,6.99000042,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735379241673,6.99000042,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1735379242281,6.99000042,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735379243676,8.39589651,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1735379243880,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735379245565,6.99000042,186.7,186.64,7.79341759]
["bitfinex","SOLUSD",1735379245767,6.99000042,186.71,186.64,7.79341759]
["bitfinex","SOLUSD",1735379246880,27.96000168,186.75,186.64,6.99000042]
["bitfinex","SOLUSD",1735379247186,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735379247481,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735379248182,6.99000042,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735379253790,6.99000042,186.69,186.63,50.79000042]
["bitfinex","SOLUSD",1735379253975,6.99000042,186.66,186.6,8.1638]
["bitfinex","SOLUSD",1735379254294,6.99000042,186.64,186.6,8.1638]
["bitfinex","SOLUSD",1735379254480,6.99000042,186.63,186.6,8.1638]
["bitfinex","SOLUSD",1735379254872,6.85590042,186.63,186.6,8.1638]
["bitfinex","SOLUSD",1735379255595,6.99000042,186.62,186.56,6.2943]
["bitfinex","SOLUSD",1735379255887,6.99000042,186.61,186.56,6.2943]
["bitfinex","SOLUSD",1735379261591,6.99000042,186.6,186.55,1.526]
["bitfinex","SOLUSD",1735379261795,6.99000042,186.59,186.55,1.526]
["bitfinex","SOLUSD",1735379262185,6.99000042,186.58,186.55,21.526]
["bitfinex","SOLUSD",1735379262402,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735379265489,6.99000042,186.57,186.51,14.62610042]
["bitfinex","SOLUSD",1735379266696,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735379271215,6.99000042,186.59,186.52,6.99000042]
["bitfinex","SOLUSD",1735379272808,6.99000042,186.6,186.54,6.99000042]
["bitfinex","SOLUSD",1735379274204,6.99000042,186.61,186.54,6.99000042]
["bitfinex","SOLUSD",1735379276829,6.99000042,186.6,186.54,6.99000042]
["bitfinex","SOLUSD",1735379278620,6.99000042,186.61,186.54,6.99000042]
["bitfinex","SOLUSD",1735379278919,6.99000042,186.6,186.54,6.99000042]
["bitfinex","SOLUSD",1735379280020,20.0,186.65,186.54,6.99000042]
["bitfinex","SOLUSD",1735379280228,6.99000042,186.61,186.54,6.99000042]
["bitfinex","SOLUSD",1735379282128,6.99000042,186.61,186.55,1.5576]
["bitfinex","SOLUSD",1735379282303,6.99000042,186.62,186.55,28.54760042]
["bitfinex","SOLUSD",1735379284220,6.99000042,186.61,186.55,28.54760042]
["bitfinex","SOLUSD",1735379288126,6.99000042,186.62,186.56,6.99000042]
["bitfinex","SOLUSD",1735379291131,6.99000042,186.62,186.55,28.54760042]
["bitfinex","SOLUSD",1735379291633,6.99000042,186.6,186.55,1.5576]
["bitfinex","SOLUSD",1735379292016,6.99000042,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735379292810,6.99000042,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735379304972,4.0325694,186.67,186.56,20.0]
["bitfinex","SOLUSD",1735379305126,6.99000042,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735379312438,4.0325694,186.67,186.56,20.0]
["bitfinex","SOLUSD",1735379312642,6.99000042,186.63,186.56,20.0]
["bitfinex","SOLUSD",1735379314357,6.99000042,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735379317260,6.99000042,186.62,186.55,1.5576]
["bitfinex","SOLUSD",1735379329561,6.99000042,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735379330069,6.99000042,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735379332375,6.99000042,186.62,186.56,26.2971]
["bitfinex","SOLUSD",1735379333772,12.42846591,186.67,186.56,26.2971]
["bitfinex","SOLUSD",1735379333960,6.99000042,186.63,186.56,26.2971]
["bitfinex","SOLUSD",1735379334569,6.99000042,186.62,186.56,26.2971]
["bitfinex","SOLUSD",1735379342575,6.99000042,186.64,186.56,26.2971]
["bitfinex","SOLUSD",1735379343067,6.99000042,186.64,186.56,33.28710042]
["bitfinex","SOLUSD",1735379343876,6.99000042,186.64,186.57,6.99000042]
["bitfinex","SOLUSD",1735379346481,6.99000042,186.63,186.57,6.99000042]
["bitfinex","SOLUSD",1735379347383,12.42846591,186.69,186.58,30.76688442]
["bitfinex","SOLUSD",1735379347590,6.99000042,186.66,186.6,6.99000042]
["bitfinex","SOLUSD",1735379350887,6.99000042,186.66,186.61,6.1058]
["bitfinex","SOLUSD",1735379354894,12.42731732,186.73,186.62,8.62690042]
["bitfinex","SOLUSD",1735379355106,6.99000042,186.69,186.63,6.99000042]
["bitfinex","SOLUSD",1735379355589,6.99000042,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735379356589,6.99000042,186.68,186.62,8.62690042]
["bitfinex","SOLUSD",1735379357888,6.99000042,186.69,186.62,8.62690042]
["bitfinex","SOLUSD",1735379360593,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735379361781,6.99000042,186.71,186.66,20.0]
["bitfinex","SOLUSD",1735379362283,6.99000042,186.71,186.64,26.99000042]
["bitfinex","SOLUSD",1735379363791,83.0,186.77,186.65,6.99000042]
["bitfinex","SOLUSD",1735379363994,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735379364293,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735379364498,8.39589651,186.78,186.67,6.99000042]
["bitfinex","SOLUSD",1735379364800,15.6560476,186.79,186.67,6.99000042]
["bitfinex","SOLUSD",1735379364801,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735379365035,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735379365178,6.99000042,186.74,186.67,8.58820042]
["bitfinex","SOLUSD",1735379365378,6.99000042,186.73,186.67,8.58820042]
["bitfinex","SOLUSD",1735379369104,6.99000042,186.72,186.67,21.5982]
["bitfinex","SOLUSD",1735379369278,6.99000042,186.71,186.67,21.5982]
["bitfinex","SOLUSD",1735379369478,6.99000042,186.7,186.67,1.5982]
["bitfinex","SOLUSD",1735379371832,6.99000042,186.71,186.67,1.5982]
["bitfinex","SOLUSD",1735379375509,6.99000042,186.72,186.67,1.5982]
["bitfinex","SOLUSD",1735379376111,23.776884,186.77,186.67,1.5982]
["bitfinex","SOLUSD",1735379376296,6.99000042,186.72,186.67,1.5982]
["bitfinex","SOLUSD",1735379376491,6.99000042,186.73,186.67,1.5982]
["bitfinex","SOLUSD",1735379376699,6.99000042,186.74,186.67,8.58820042]
["bitfinex","SOLUSD",1735379382224,6.99000042,186.73,186.67,8.58820042]
["bitfinex","SOLUSD",1735379382530,6.99000042,186.73,186.67,1.5982]
["bitfinex","SOLUSD",1735379392051,5.57699314,186.73,186.67,1.5982]
["bitfinex","SOLUSD",1735379392218,6.99000042,186.74,186.67,8.58820042]
["bitfinex","SOLUSD",1735379394352,6.99000042,186.77,186.69,6.99000042]
["bitfinex","SOLUSD",1735379394832,11.02061768,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735379395038,6.99000042,186.78,186.72,1.5606]
["bitfinex","SOLUSD",1735379396156,6.99000042,186.77,186.72,1.5606]
["bitfinex","SOLUSD",1735379396444,6.99000042,186.76,186.72,1.5606]
["bitfinex","SOLUSD",1735379398023,6.99000042,186.75,186.72,1.5606]
["bitfinex","SOLUSD",1735379399531,6.99000042,186.74,186.71,6.4403]
["bitfinex","SOLUSD",1735379400347,6.99000042,186.74,186.68,1.5606]
["bitfinex","SOLUSD",1735379400648,6.99000042,186.73,186.68,1.5606]
["bitfinex","SOLUSD",1735379402439,8.39589651,186.79,186.69,26.99000042]
["bitfinex","SOLUSD",1735379402643,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735379403142,6.99000042,186.76,186.69,26.99000042]
["bitfinex","SOLUSD",1735379403342,8.39589651,186.79,186.7,6.99000042]
["bitfinex","SOLUSD",1735379403525,8.39589651,186.79,186.72,13.60080042]
["bitfinex","SOLUSD",1735379403724,6.99000042,186.79,186.73,1.5093]
["bitfinex","SOLUSD",1735379404141,6.99000042,186.79,186.73,8.49930042]
["bitfinex","SOLUSD",1735379404835,6.99000042,186.79,186.73,1.5093]
["bitfinex","SOLUSD",1735379406340,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735379407151,12.42651377,186.85,186.75,6.99000042]
["bitfinex","SOLUSD",1735379407330,6.99000042,186.82,186.76,6.99000042]
["bitfinex","SOLUSD",1735379407530,6.99000042,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735379409455,8.39589651,186.89,186.77,6.99000042]
["bitfinex","SOLUSD",1735379409657,6.99000042,186.83,186.78,8.1201]
["bitfinex","SOLUSD",1735379409847,6.99000042,186.85,186.79,6.99000042]
["bitfinex","SOLUSD",1735379410761,6.99000042,186.86,186.79,6.99000042]
["bitfinex","SOLUSD",1735379411655,4.0283264,186.91,186.81,20.0]
["bitfinex","SOLUSD",1735379411867,6.99000042,186.88,186.82,6.99000042]
["bitfinex","SOLUSD",1735379412934,6.99000042,186.89,186.83,6.99000042]
["bitfinex","SOLUSD",1735379413837,6.99000042,186.89,186.84,1.5093]
["bitfinex","SOLUSD",1735379415067,6.99000042,186.85,186.79,1.5534]
["bitfinex","SOLUSD",1735379416263,6.99000042,186.83,186.79,1.5534]
["bitfinex","SOLUSD",1735379416556,6.99000042,186.83,186.66,37.33480168]
["bitfinex","SOLUSD",1735379416557,6.99000042,186.8,186.75,1.5534]
["bitfinex","SOLUSD",1735379416764,6.99000042,186.78,186.75,1.5534]
["bitfinex","SOLUSD",1735379417145,6.99000042,186.79,186.75,1.5534]
["bitfinex","SOLUSD",1735379419673,6.99000042,186.8,186.75,1.5534]
["bitfinex","SOLUSD",1735379420758,6.99000042,186.82,186.75,8.54340042]
["bitfinex","SOLUSD",1735379421263,30.0,186.87,186.75,1.5534]
["bitfinex","SOLUSD",1735379421264,6.99000042,186.8,186.75,1.5534]
["bitfinex","SOLUSD",1735379422577,6.99000042,186.79,186.75,1.5534]
["bitfinex","SOLUSD",1735379422871,6.99000042,186.8,186.75,1.5534]
["bitfinex","SOLUSD",1735379424474,6.99000042,186.81,186.75,1.5534]
["bitfinex","SOLUSD",1735379424661,30.0,186.89,186.75,8.54340042]
["bitfinex","SOLUSD",1735379424863,6.99000042,186.82,186.75,8.54340042]
["bitfinex","SOLUSD",1735379425160,6.99000042,186.81,186.75,1.5534]
["bitfinex","SOLUSD",1735379425376,6.99000042,186.81,186.75,8.54340042]
["bitfinex","SOLUSD",1735379426385,6.99000042,186.82,186.75,8.54340042]
["bitfinex","SOLUSD",1735379428881,6.99000042,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735379430183,6.99000042,186.82,186.75,8.54340042]
["bitfinex","SOLUSD",1735379430688,6.99000042,186.81,186.75,1.5534]
["bitfinex","SOLUSD",1735379431684,6.99000042,186.82,186.75,8.54340042]
["bitfinex","SOLUSD",1735379431889,6.99000042,186.8,186.75,1.5534]
["bitfinex","SOLUSD",1735379432180,6.99000042,186.81,186.75,1.5534]
["bitfinex","SOLUSD",1735379432878,6.99000042,186.79,186.75,1.5534]
["bitfinex","SOLUSD",1735379433080,83.0,186.9,186.75,1.5534]
["bitfinex","SOLUSD",1735379433081,6.99000042,186.78,186.75,1.5534]
["bitfinex","SOLUSD",1735379433304,6.99000042,186.76,186.67,7.8649]
["bitfinex","SOLUSD",1735379433589,6.99000042,186.76,186.69,6.99000042]
["bitfinex","SOLUSD",1735379434464,6.99000042,186.73,186.67,7.8649]
["bitfinex","SOLUSD",1735379435179,6.99000042,186.73,186.67,14.85490042]
["bitfinex","SOLUSD",1735379435380,6.99000042,186.74,186.67,14.85490042]
["bitfinex","SOLUSD",1735379435962,6.99000042,186.73,186.67,14.85490042]
["bitfinex","SOLUSD",1735379436986,6.99000042,186.74,186.68,6.99000042]
["bitfinex","SOLUSD",1735379438179,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735379439988,6.99000042,186.74,186.68,6.99000042]
["bitfinex","SOLUSD",1735379440172,6.99000042,186.72,186.67,7.8649]
["bitfinex","SOLUSD",1735379441104,6.99000042,186.71,186.67,1.6214]
["bitfinex","SOLUSD",1735379441408,27.96000168,186.75,186.67,1.6214]
["bitfinex","SOLUSD",1735379441409,6.99000042,186.7,186.67,1.6214]
["bitfinex","SOLUSD",1735379443804,6.99000042,186.7,186.64,1.6214]
["bitfinex","SOLUSD",1735379443971,6.99000042,186.69,186.64,1.6214]
["bitfinex","SOLUSD",1735379444181,57.96000168,186.75,186.65,20.0]
["bitfinex","SOLUSD",1735379444182,6.99000042,186.7,186.65,20.0]
["bitfinex","SOLUSD",1735379444501,6.99000042,186.71,186.65,26.99000042]
["bitfinex","SOLUSD",1735379445594,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735379446300,6.99000042,186.72,186.65,26.99000042]
["bitfinex","SOLUSD",1735379446798,6.99000042,186.72,186.66,6.99000042]
["bitfinex","SOLUSD",1735379449590,6.99000042,186.73,186.66,6.99000042]
["bitfinex","SOLUSD",1735379449993,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735379450179,6.99000042,186.74,186.68,6.99000042]
["bitfinex","SOLUSD",1735379450379,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735379450802,23.776884,186.78,186.67,6.99000042]
["bitfinex","SOLUSD",1735379450997,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735379451380,6.99000042,186.75,186.69,13.02170042]
["bitfinex","SOLUSD",1735379451597,6.99000042,186.76,186.69,13.02170042]
["bitfinex","SOLUSD",1735379453501,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735379453702,6.99000042,186.76,186.71,1.5758]
["bitfinex","SOLUSD",1735379455313,6.99000042,186.74,186.71,1.5758]
["bitfinex","SOLUSD",1735379455608,6.99000042,186.73,186.71,1.5758]
["bitfinex","SOLUSD",1735379456391,6.99000042,186.72,186.69,6.0317]
["bitfinex","SOLUSD",1735379457389,6.99000042,186.71,186.66,1.5758]
["bitfinex","SOLUSD",1735379458203,6.99000042,186.72,186.66,1.5758]
["bitfinex","SOLUSD",1735379458410,6.99000042,186.72,186.66,8.56580042]
["bitfinex","SOLUSD",1735379460311,6.99000042,186.73,186.66,8.56580042]
["bitfinex","SOLUSD",1735379460703,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735379461001,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735379461202,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735379463314,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735379464318,6.99000042,186.74,186.67,6.99000042]
["bitfinex","SOLUSD",1735379465726,6.2276,186.82,186.69,6.99000042]
["bitfinex","SOLUSD",1735379465890,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735379466096,6.99000042,186.78,186.72,8.2457]
["bitfinex","SOLUSD",1735379466790,6.99000042,186.77,186.72,8.2457]
["bitfinex","SOLUSD",1735379467220,53.776884,186.83,186.72,8.2457]
["bitfinex","SOLUSD",1735379467221,6.99000042,186.76,186.72,8.2457]
["bitfinex","SOLUSD",1735379467391,6.99000042,186.75,186.72,1.6641]
["bitfinex","SOLUSD",1735379468305,6.99000042,186.76,186.72,1.6641]
["bitfinex","SOLUSD",1735379469319,6.99000042,186.78,186.72,1.6641]
["bitfinex","SOLUSD",1735379469722,6.99000042,186.77,186.72,1.6641]
["bitfinex","SOLUSD",1735379470423,6.99000042,186.76,186.72,1.6641]
["bitfinex","SOLUSD",1735379470795,29.55660168,186.84,186.72,1.6641]
["bitfinex","SOLUSD",1735379470796,6.99000042,186.74,186.72,1.6641]
["bitfinex","SOLUSD",1735379471321,6.99000042,186.75,186.72,1.6641]
["bitfinex","SOLUSD",1735379473724,6.99000042,186.74,186.72,1.6641]
["bitfinex","SOLUSD",1735379474392,30.0,186.82,186.72,1.6641]
["bitfinex","SOLUSD",1735379474591,6.99000042,186.75,186.72,1.6641]
["bitfinex","SOLUSD",1735379475409,20.0,186.79,186.72,1.6641]
["bitfinex","SOLUSD",1735379475622,6.99000042,186.77,186.72,1.6641]
["bitfinex","SOLUSD",1735379476023,6.99000042,186.76,186.72,1.6641]
["bitfinex","SOLUSD",1735379476432,6.99000042,186.77,186.72,1.6641]
["bitfinex","SOLUSD",1735379477101,6.99000042,186.74,186.67,8.1565]
["bitfinex","SOLUSD",1735379477320,6.99000042,186.74,186.67,15.14650042]
["bitfinex","SOLUSD",1735379477656,6.99000042,186.74,186.67,8.1565]
["bitfinex","SOLUSD",1735379477828,6.99000042,186.74,186.67,15.14650042]
["bitfinex","SOLUSD",1735379480219,6.99000042,186.73,186.67,8.1565]
["bitfinex","SOLUSD",1735379482638,6.99000042,186.74,186.67,15.14650042]
["bitfinex","SOLUSD",1735379484730,6.99000042,186.73,186.67,8.1565]
["bitfinex","SOLUSD",1735379485234,6.99000042,186.74,186.67,8.1565]
["bitfinex","SOLUSD",1735379485934,6.99000042,186.74,186.67,15.14650042]
["bitfinex","SOLUSD",1735379486724,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735379487833,6.99000042,186.76,186.68,6.99000042]
["bitfinex","SOLUSD",1735379488031,6.99000042,186.75,186.68,50.79000042]
["bitfinex","SOLUSD",1735379488229,4.03004349,186.8,186.69,6.99000042]
["bitfinex","SOLUSD",1735379488435,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735379489737,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735379489941,6.99000042,186.74,186.69,43.8]
["bitfinex","SOLUSD",1735379491036,6.99000042,186.73,186.67,8.1565]
["bitfinex","SOLUSD",1735379492125,6.99000042,186.74,186.67,15.14650042]
["bitfinex","SOLUSD",1735379493840,6.99000042,186.73,186.67,8.1565]
["bitfinex","SOLUSD",1735379494046,30.0,186.78,186.67,8.1565]
["bitfinex","SOLUSD",1735379494047,6.99000042,186.72,186.67,8.1565]
["bitfinex","SOLUSD",1735379494744,6.99000042,186.73,186.67,8.1565]
["bitfinex","SOLUSD",1735379498143,6.99000042,186.74,186.67,8.1565]
["bitfinex","SOLUSD",1735379499244,6.99000042,186.73,186.67,8.1565]
["bitfinex","SOLUSD",1735379499724,6.99000042,186.72,186.67,8.1565]
["bitfinex","SOLUSD",1735379499926,6.99000042,186.71,186.67,8.1565]
["bitfinex","SOLUSD",1735379500119,27.96000168,186.75,186.67,8.1565]
["bitfinex","SOLUSD",1735379500120,6.99000042,186.7,186.67,8.1565]
["bitfinex","SOLUSD",1735379500322,6.99000042,186.7,186.67,21.5749]
["bitfinex","SOLUSD",1735379501245,6.99000042,186.7,186.67,1.5749]
["bitfinex","SOLUSD",1735379503556,6.99000042,186.71,186.67,1.5749]
["bitfinex","SOLUSD",1735379507626,9.97659651,186.78,186.67,1.5749]
["bitfinex","SOLUSD",1735379507943,6.99000042,186.73,186.67,1.5749]
["bitfinex","SOLUSD",1735379508851,6.99000042,186.73,186.67,21.5749]
["bitfinex","SOLUSD",1735379509047,6.99000042,186.74,186.67,28.56490042]
["bitfinex","SOLUSD",1735379509955,6.99000042,186.73,186.69,20.0]
["bitfinex","SOLUSD",1735379510555,6.99000042,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735379511153,6.99000042,186.71,186.67,1.5749]
["bitfinex","SOLUSD",1735379511341,6.99000042,186.7,186.67,1.5749]
["bitfinex","SOLUSD",1735379512531,6.99000042,186.71,186.67,1.5749]
["bitfinex","SOLUSD",1735379515353,6.99000042,186.7,186.67,1.5749]
["bitfinex","SOLUSD",1735379521158,27.96000168,186.75,186.67,1.5749]
["bitfinex","SOLUSD",1735379521340,6.99000042,186.69,186.67,1.5749]
["bitfinex","SOLUSD",1735379521956,6.99000042,186.68,186.63,8.1092]
["bitfinex","SOLUSD",1735379522147,6.99000042,186.66,186.63,8.1092]
["bitfinex","SOLUSD",1735379523661,6.99000042,186.64,186.58,51.934]
["bitfinex","SOLUSD",1735379523863,6.99000042,186.63,186.58,8.134]
["bitfinex","SOLUSD",1735379525262,6.99000042,186.62,186.58,8.134]
["bitfinex","SOLUSD",1735379525560,6.99000042,186.61,186.58,8.134]
["bitfinex","SOLUSD",1735379525762,6.99000042,186.6,186.58,1.6259]
["bitfinex","SOLUSD",1735379527564,6.99000042,186.59,186.58,1.6259]
["bitfinex","SOLUSD",1735379527943,6.99000042,186.59,186.54,6.5081]
["bitfinex","SOLUSD",1735379528861,57.96000168,186.66,186.54,6.5081]
["bitfinex","SOLUSD",1735379528862,6.99000042,186.58,186.54,6.5081]
["bitfinex","SOLUSD",1735379529459,6.99000042,186.59,186.54,6.5081]
["bitfinex","SOLUSD",1735379530566,6.99000042,186.61,186.55,6.99000042]
["bitfinex","SOLUSD",1735379530951,6.99000042,186.6,186.54,13.49810042]
["bitfinex","SOLUSD",1735379532562,6.99000042,186.61,186.55,6.99000042]
["bitfinex","SOLUSD",1735379532857,6.99000042,186.62,186.56,50.79000042]
["bitfinex","SOLUSD",1735379533168,31.5853,186.7,186.59,1.6259]
["bitfinex","SOLUSD",1735379533169,6.99000042,186.64,186.59,1.6259]
["bitfinex","SOLUSD",1735379542482,6.99000042,186.65,186.59,1.6259]
["bitfinex","SOLUSD",1735379542986,30.0,186.74,186.62,20.0]
["bitfinex","SOLUSD",1735379543177,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735379543880,6.99000042,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735379544184,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735379544395,6.99000042,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735379546785,6.99000042,186.68,186.61,57.96324279]
["bitfinex","SOLUSD",1735379547564,6.99000042,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735379547772,6.99000042,186.67,186.64,20.0]
["bitfinex","SOLUSD",1735379548684,6.99000042,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735379554509,29.60350168,186.75,186.64,20.0]
["bitfinex","SOLUSD",1735379554676,6.99000042,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735379557496,6.99000042,186.67,186.64,20.0]
["bitfinex","SOLUSD",1735379557797,6.99000042,186.66,186.61,50.1697]
["bitfinex","SOLUSD",1735379559304,6.99000042,186.64,186.61,6.3697]
["bitfinex","SOLUSD",1735379559904,6.99000042,186.63,186.61,6.3697]
["bitfinex","SOLUSD",1735379560213,6.99000042,186.63,186.59,1.6259]
["bitfinex","SOLUSD",1735379560900,30.0,186.71,186.59,1.6259]
["bitfinex","SOLUSD",1735379561102,6.99000042,186.63,186.59,1.6259]
["bitfinex","SOLUSD",1735379563315,6.99000042,186.62,186.59,1.6259]
["bitfinex","SOLUSD",1735379570805,6.99000042,186.63,186.59,1.6259]
["bitfinex","SOLUSD",1735379579111,6.99000042,186.64,186.6,63.8]
["bitfinex","SOLUSD",1735379579490,6.99000042,186.63,186.59,1.6259]
["bitfinex","SOLUSD",1735379582616,6.99000042,186.62,186.59,1.6259]
["bitfinex","SOLUSD",1735379584316,6.99000042,186.61,186.59,1.6259]
["bitfinex","SOLUSD",1735379588499,6.99000042,186.62,186.59,1.6259]
["bitfinex","SOLUSD",1735379588700,6.99000042,186.64,186.59,1.6259]
["bitfinex","SOLUSD",1735379589715,6.99000042,186.63,186.59,1.6259]
["bitfinex","SOLUSD",1735379590492,23.776884,186.7,186.59,1.6259]
["bitfinex","SOLUSD",1735379590690,6.99000042,186.63,186.59,1.6259]
["bitfinex","SOLUSD",1735379591115,6.5338,186.71,186.59,1.6259]
["bitfinex","SOLUSD",1735379591289,6.99000042,186.64,186.59,1.6259]
["bitfinex","SOLUSD",1735379593715,6.99000042,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735379593923,6.99000042,186.67,186.61,50.79000042]
["bitfinex","SOLUSD",1735379594220,4.03156721,186.73,186.61,50.79000042]
["bitfinex","SOLUSD",1735379594221,6.99000042,186.68,186.61,50.79000042]
["bitfinex","SOLUSD",1735379594409,4.03156721,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1735379594613,6.99000042,186.68,186.62,67.576884]
["bitfinex","SOLUSD",1735379595314,1.6435,186.75,186.62,67.576884]
["bitfinex","SOLUSD",1735379595523,6.99000042,186.68,186.62,67.576884]
["bitfinex","SOLUSD",1735379596813,1.6435,186.75,186.62,67.576884]
["bitfinex","SOLUSD",1735379597013,6.99000042,186.68,186.62,67.576884]
["bitfinex","SOLUSD",1735379599830,6.99000042,186.68,186.62,43.8]
["bitfinex","SOLUSD",1735379600030,6.99000042,186.66,186.6,43.8]
["bitfinex","SOLUSD",1735379600607,6.99000042,186.65,186.6,43.8]
["bitfinex","SOLUSD",1735379600807,6.99000042,186.64,186.59,45.4259]
["bitfinex","SOLUSD",1735379601309,34.03188924,186.72,186.59,45.4259]
["bitfinex","SOLUSD",1735379601501,4.03188924,186.72,186.59,45.4259]
["bitfinex","SOLUSD",1735379601702,6.99000042,186.65,186.59,52.41590042]
["bitfinex","SOLUSD",1735379602917,6.99000042,186.64,186.59,45.4259]
["bitfinex","SOLUSD",1735379603316,23.776884,186.71,186.6,20.0]
["bitfinex","SOLUSD",1735379603644,6.99000042,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735379607621,6.99000042,186.64,186.59,1.6259]
["bitfinex","SOLUSD",1735379607810,6.99000042,186.63,186.59,1.6259]
["bitfinex","SOLUSD",1735379608232,6.99000042,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735379611553,6.99000042,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735379612851,6.99000042,186.64,186.59,1.6259]
["bitfinex","SOLUSD",1735379613225,6.99000042,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735379615535,4.03205715,186.71,186.6,20.0]
["bitfinex","SOLUSD",1735379615732,6.99000042,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735379620939,6.99000042,186.65,186.6,20.0]
["bitfinex","SOLUSD",1735379621553,8.39589651,186.72,186.6,20.0]
["bitfinex","SOLUSD",1735379621751,6.99000042,186.66,186.6,63.8]
["bitfinex","SOLUSD",1735379622236,6.99000042,186.65,186.6,63.8]
["bitfinex","SOLUSD",1735379624470,6.99000042,186.66,186.6,63.8]
["bitfinex","SOLUSD",1735379624865,6.99000042,186.66,186.6,64.60358456]
["bitfinex","SOLUSD",1735379626474,6.99000042,186.67,186.6,7.79358498]
["bitfinex","SOLUSD",1735379627242,29.60350168,186.75,186.62,50.79000042]
["bitfinex","SOLUSD",1735379627243,6.99000042,186.69,186.62,50.79000042]
["bitfinex","SOLUSD",1735379627576,6.99000042,186.7,186.63,74.56688442]
["bitfinex","SOLUSD",1735379629563,6.99000042,186.69,186.63,67.576884]
["bitfinex","SOLUSD",1735379629878,6.99000042,186.67,186.62,43.8]
["bitfinex","SOLUSD",1735379630582,6.99000042,186.66,186.63,20.0]
["bitfinex","SOLUSD",1735379635781,6.99000042,186.64,186.59,45.4259]
["bitfinex","SOLUSD",1735379636361,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735379638987,6.99000042,186.67,186.62,20.0]
["bitfinex","SOLUSD",1735379639580,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735379642799,4.03132946,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1735379643008,4.03132946,186.73,186.62,51.59348523]
["bitfinex","SOLUSD",1735379643186,6.99000042,186.69,186.62,51.59348523]
["bitfinex","SOLUSD",1735379643890,6.99000042,186.68,186.62,44.60348481]
["bitfinex","SOLUSD",1735379645007,1.6435,186.75,186.62,44.60348481]
["bitfinex","SOLUSD",1735379645303,6.99000042,186.68,186.62,44.60348481]
["bitfinex","SOLUSD",1735379646107,6.99000042,186.65,186.6,63.8]
["bitfinex","SOLUSD",1735379646294,6.99000042,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735379646601,6.99000042,186.65,186.6,64.60364122]
["bitfinex","SOLUSD",1735379646800,6.99000042,186.65,186.6,44.60364122]
["bitfinex","SOLUSD",1735379647000,4.03087565,186.73,186.6,44.60364122]
["bitfinex","SOLUSD",1735379647184,6.99000042,186.65,186.6,44.60364122]
["bitfinex","SOLUSD",1735379648404,4.03087565,186.73,186.6,44.60364122]
["bitfinex","SOLUSD",1735379648612,6.99000042,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735379648802,4.03087565,186.73,186.64,20.0]
["bitfinex","SOLUSD",1735379648995,6.99000042,186.69,186.64,20.0]
["bitfinex","SOLUSD",1735379651223,1.6435,186.75,186.64,26.99000042]
["bitfinex","SOLUSD",1735379651404,4.03077503,186.76,186.67,6.99000042]
["bitfinex","SOLUSD",1735379651594,6.99000042,186.74,186.68,7.793285]
["bitfinex","SOLUSD",1735379652492,6.99000042,186.74,186.69,20.0]
["bitfinex","SOLUSD",1735379653706,1.5058,186.8,186.69,63.8]
["bitfinex","SOLUSD",1735379653896,10.05701043,186.81,186.7,75.37007327]
["bitfinex","SOLUSD",1735379653897,6.99000042,186.76,186.7,75.37007327]
["bitfinex","SOLUSD",1735379654487,6.99000042,186.76,186.7,68.38007285]
["bitfinex","SOLUSD",1735379654898,6.99000042,186.75,186.69,77.00500042]
["bitfinex","SOLUSD",1735379657123,6.99000042,186.75,186.69,70.015]
["bitfinex","SOLUSD",1735379657411,6.99000042,186.75,186.69,70.81821264]
["bitfinex","SOLUSD",1735379658126,6.99000042,186.75,186.69,77.80821306]
["bitfinex","SOLUSD",1735379658714,6.99000042,186.75,186.69,70.81821264]
["bitfinex","SOLUSD",1735379658890,6.99000042,186.74,186.69,70.015]
["bitfinex","SOLUSD",1735379661806,6.99000042,186.73,186.69,50.015]
["bitfinex","SOLUSD",1735379662013,23.93686253,186.83,186.7,7.79331024]
["bitfinex","SOLUSD",1735379662313,6.99000042,186.76,186.7,44.60330982]
["bitfinex","SOLUSD",1735379662510,6.99000042,186.75,186.7,0.80330982]
["bitfinex","SOLUSD",1735379662711,6.99000042,186.74,186.69,50.015]
["bitfinex","SOLUSD",1735379663114,6.99000042,186.73,186.69,6.215]
["bitfinex","SOLUSD",1735379664426,6.99000042,186.73,186.68,0.80318934]
["bitfinex","SOLUSD",1735379664801,6.99000042,186.73,186.68,20.80318934]
["bitfinex","SOLUSD",1735379665216,6.99000042,186.74,186.68,71.59318976]
["bitfinex","SOLUSD",1735379667022,6.99000042,186.74,186.68,64.60318934]
["bitfinex","SOLUSD",1735379668827,6.99000042,186.74,186.68,71.59318976]
["bitfinex","SOLUSD",1735379669118,6.99000042,186.74,186.68,27.79318976]
["bitfinex","SOLUSD",1735379669604,6.99000042,186.74,186.68,20.80318934]
["bitfinex","SOLUSD",1735379670007,6.99000042,186.74,186.68,27.79318976]
["bitfinex","SOLUSD",1735379670633,20.0,186.79,186.68,71.59318976]
["bitfinex","SOLUSD",1735379670837,6.99000042,186.75,186.68,71.59318976]
["bitfinex","SOLUSD",1735379672729,15.54077243,186.83,186.71,1.6051]
["bitfinex","SOLUSD",1735379672942,6.99000042,186.77,186.71,2.40821783]
["bitfinex","SOLUSD",1735379674639,6.99000042,186.77,186.71,46.20821783]
["bitfinex","SOLUSD",1735379675133,6.99000042,186.77,186.71,53.19821825]
["bitfinex","SOLUSD",1735379676623,6.99000042,186.76,186.71,46.20821783]
["bitfinex","SOLUSD",1735379684344,6.99000042,186.77,186.71,53.19821825]
["bitfinex","SOLUSD",1735379685042,6.99000042,186.77,186.71,46.20821783]
["bitfinex","SOLUSD",1735379685247,6.99000042,186.77,186.71,53.19821825]
["bitfinex","SOLUSD",1735379687868,29.46580168,186.84,186.71,53.19821825]
["bitfinex","SOLUSD",1735379688049,6.99000042,186.77,186.71,53.19821825]
["bitfinex","SOLUSD",1735379692355,6.99000042,186.76,186.71,45.4051]
["bitfinex","SOLUSD",1735379694354,6.99000042,186.73,186.67,52.39180042]
["bitfinex","SOLUSD",1735379694529,6.99000042,186.73,186.67,53.19506887]
["bitfinex","SOLUSD",1735379694729,6.99000042,186.73,186.7,20.0]
["bitfinex","SOLUSD",1735379698852,6.99000042,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735379699063,6.99000042,186.75,186.7,20.0]
["bitfinex","SOLUSD",1735379699254,4.02941915,186.81,186.7,20.0]
["bitfinex","SOLUSD",1735379699430,6.99000042,186.76,186.7,70.79000042]
["bitfinex","SOLUSD",1735379699636,6.99000042,186.77,186.71,7.79314018]
["bitfinex","SOLUSD",1735379700840,6.99000042,186.78,186.72,15.12230042]
["bitfinex","SOLUSD",1735379703459,6.99000042,186.79,186.73,74.56688442]
["bitfinex","SOLUSD",1735379703657,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735379704557,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735379704763,12.42492602,186.85,186.75,6.99000042]
["bitfinex","SOLUSD",1735379705063,6.99000042,186.81,186.75,50.79000042]
["bitfinex","SOLUSD",1735379705538,6.99000042,186.83,186.77,6.99000042]
["bitfinex","SOLUSD",1735379705739,6.99000042,186.83,186.78,1.6557]
["bitfinex","SOLUSD",1735379706050,6.99000042,186.82,186.78,1.6557]
["bitfinex","SOLUSD",1735379709468,10.04979651,186.89,186.78,1.6557]
["bitfinex","SOLUSD",1735379709655,6.99000042,186.84,186.78,45.4557]
["bitfinex","SOLUSD",1735379709968,6.99000042,186.84,186.78,51.9323]
["bitfinex","SOLUSD",1735379711260,1.6539,186.89,186.78,51.9323]
["bitfinex","SOLUSD",1735379711565,6.99000042,186.84,186.78,51.9323]
["bitfinex","SOLUSD",1735379713372,1.6539,186.89,186.78,51.9323]
["bitfinex","SOLUSD",1735379713545,6.99000042,186.84,186.78,51.9323]
["bitfinex","SOLUSD",1735379713746,12.42492602,186.91,186.81,20.0]
["bitfinex","SOLUSD",1735379713970,6.99000042,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735379719879,6.99000042,186.85,186.79,50.79000042]
["bitfinex","SOLUSD",1735379719880,6.99000042,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735379720252,6.99000042,186.85,186.8,43.8]
["bitfinex","SOLUSD",1735379720468,6.99000042,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735379723686,1.6539,186.94,186.79,6.99000042]
["bitfinex","SOLUSD",1735379723877,6.99000042,186.88,186.82,70.79000042]
["bitfinex","SOLUSD",1735379724588,6.99000042,186.89,186.82,70.79000042]
["bitfinex","SOLUSD",1735379725162,6.99000042,186.89,186.83,7.79260042]
["bitfinex","SOLUSD",1735379725791,1.6539,186.94,186.83,7.79260042]
["bitfinex","SOLUSD",1735379725978,6.99000042,186.89,186.83,7.79260042]
["bitfinex","SOLUSD",1735379726577,1.6539,186.94,186.83,51.59260042]
["bitfinex","SOLUSD",1735379726778,6.99000042,186.89,186.83,51.59260042]
["bitfinex","SOLUSD",1735379727079,6.99000042,186.89,186.83,44.6026]
["bitfinex","SOLUSD",1735379728271,6.99000042,186.89,186.84,1.585]
["bitfinex","SOLUSD",1735379729492,1.6539,186.94,186.84,1.585]
["bitfinex","SOLUSD",1735379729684,6.99000042,186.89,186.84,45.385]
["bitfinex","SOLUSD",1735379731190,27.96000168,186.93,186.84,1.585]
["bitfinex","SOLUSD",1735379731191,6.99000042,186.87,186.84,1.585]
["bitfinex","SOLUSD",1735379732479,6.99000042,186.86,186.84,1.585]
["bitfinex","SOLUSD",1735379735595,6.99000042,186.86,186.8,52.35290042]
["bitfinex","SOLUSD",1735379738293,6.99000042,186.84,186.8,45.3629]
["bitfinex","SOLUSD",1735379738602,6.99000042,186.82,186.8,1.5629]
["bitfinex","SOLUSD",1735379739486,6.99000042,186.81,186.75,53.15566523]
["bitfinex","SOLUSD",1735379739997,6.99000042,186.78,186.75,1.5629]
["bitfinex","SOLUSD",1735379740206,6.99000042,186.76,186.71,1.5629]
["bitfinex","SOLUSD",1735379740426,6.99000042,186.75,186.71,1.5629]
["bitfinex","SOLUSD",1735379740579,6.99000042,186.74,186.71,1.5629]
["bitfinex","SOLUSD",1735379741912,23.776884,186.82,186.71,1.5629]
["bitfinex","SOLUSD",1735379742117,6.99000042,186.75,186.71,1.5629]
["bitfinex","SOLUSD",1735379743880,6.99000042,186.76,186.71,1.5629]
["bitfinex","SOLUSD",1735379745009,27.96000168,186.84,186.71,52.35290042]
["bitfinex","SOLUSD",1735379745010,6.99000042,186.77,186.71,52.35290042]
["bitfinex","SOLUSD",1735379745210,20.0,186.82,186.71,52.35290042]
["bitfinex","SOLUSD",1735379745381,20.0,186.82,186.73,6.99000042]
["bitfinex","SOLUSD",1735379745584,30.0,186.87,186.74,6.99000042]
["bitfinex","SOLUSD",1735379745804,6.99000042,186.81,186.74,50.79000042]
["bitfinex","SOLUSD",1735379747192,23.776884,186.86,186.74,50.79000042]
["bitfinex","SOLUSD",1735379747508,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735379747982,6.99000042,186.81,186.74,50.79000042]
["bitfinex","SOLUSD",1735379748177,6.99000042,186.81,186.74,43.8]
["bitfinex","SOLUSD",1735379748408,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735379748705,6.99000042,186.79,186.74,43.8]
["bitfinex","SOLUSD",1735379749301,6.99000042,186.8,186.74,43.8]
["bitfinex","SOLUSD",1735379750395,6.99000042,186.79,186.74,43.8]
["bitfinex","SOLUSD",1735379750910,6.99000042,186.81,186.74,50.79000042]
["bitfinex","SOLUSD",1735379753519,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735379753704,6.99000042,186.8,186.74,43.8]
["bitfinex","SOLUSD",1735379754096,6.99000042,186.79,186.74,43.8]
["bitfinex","SOLUSD",1735379757320,6.99000042,186.8,186.74,43.8]
["bitfinex","SOLUSD",1735379758522,53.776884,186.87,186.74,43.8]
["bitfinex","SOLUSD",1735379758698,6.99000042,186.8,186.74,43.8]
["bitfinex","SOLUSD",1735379760618,6.99000042,186.79,186.74,43.8]
["bitfinex","SOLUSD",1735379761602,6.99000042,186.8,186.74,43.8]
["bitfinex","SOLUSD",1735379761923,23.776884,186.87,186.74,57.00470042]
["bitfinex","SOLUSD",1735379762121,6.99000042,186.81,186.74,57.00470042]
["bitfinex","SOLUSD",1735379762303,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735379763327,23.776884,186.87,186.75,6.99000042]
["bitfinex","SOLUSD",1735379763519,6.99000042,186.82,186.76,1.524]
["bitfinex","SOLUSD",1735379764023,23.776884,186.87,186.76,1.524]
["bitfinex","SOLUSD",1735379764214,6.99000042,186.83,186.76,52.31400042]
["bitfinex","SOLUSD",1735379764414,6.99000042,186.83,186.77,0.80286171]
["bitfinex","SOLUSD",1735379765029,6.99000042,186.84,186.77,7.79286213]
["bitfinex","SOLUSD",1735379768140,23.776884,186.9,186.77,51.59286213]
["bitfinex","SOLUSD",1735379768315,6.99000042,186.83,186.77,51.59286213]
["bitfinex","SOLUSD",1735379771315,6.99000042,186.84,186.78,6.99000042]
["bitfinex","SOLUSD",1735379772710,6.99000042,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735379773209,23.776884,186.9,186.8,20.0]
["bitfinex","SOLUSD",1735379773428,6.99000042,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735379773833,6.99000042,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735379774434,4.02773,186.92,186.81,20.0]
["bitfinex","SOLUSD",1735379774615,6.99000042,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735379775537,27.804614,186.92,186.8,7.6497]
["bitfinex","SOLUSD",1735379775739,6.99000042,186.85,186.8,51.4497]
["bitfinex","SOLUSD",1735379776115,6.99000042,186.86,186.8,51.4497]
["bitfinex","SOLUSD",1735379777239,6.99000042,186.84,186.8,7.6497]
["bitfinex","SOLUSD",1735379778144,6.99000042,186.84,186.8,27.6497]
["bitfinex","SOLUSD",1735379779239,6.99000042,186.83,186.8,27.6497]
["bitfinex","SOLUSD",1735379779420,23.776884,186.9,186.8,27.6497]
["bitfinex","SOLUSD",1735379779620,6.99000042,186.84,186.8,27.6497]
["bitfinex","SOLUSD",1735379779820,6.99000042,186.85,186.8,27.6497]
["bitfinex","SOLUSD",1735379781939,6.99000042,186.84,186.8,27.6497]
["bitfinex","SOLUSD",1735379782527,4.02773,186.91,186.8,27.6497]
["bitfinex","SOLUSD",1735379782842,6.99000042,186.86,186.8,78.43970042]
["bitfinex","SOLUSD",1735379784138,6.99000042,186.86,186.8,71.4497]
["bitfinex","SOLUSD",1735379784342,6.99000042,186.85,186.8,71.4497]
["bitfinex","SOLUSD",1735379789450,6.99000042,186.85,186.8,51.4497]
["bitfinex","SOLUSD",1735379789650,6.99000042,186.83,186.8,7.6497]
["bitfinex","SOLUSD",1735379789857,6.99000042,186.82,186.8,7.6497]
["bitfinex","SOLUSD",1735379790148,6.99000042,186.83,186.8,7.6497]
["bitfinex","SOLUSD",1735379791149,6.99000042,186.83,186.8,1.6223]
["bitfinex","SOLUSD",1735379793249,6.99000042,186.81,186.77,43.8]
["bitfinex","SOLUSD",1735379793469,6.99000042,186.79,186.76,6.067]
["bitfinex","SOLUSD",1735379794462,6.99000042,186.79,186.75,1.5632]
["bitfinex","SOLUSD",1735379795327,6.99000042,186.8,186.75,1.5632]
["bitfinex","SOLUSD",1735379795939,6.99000042,186.8,186.75,21.5632]
["bitfinex","SOLUSD",1735379797069,6.99000042,186.79,186.75,21.5632]
["bitfinex","SOLUSD",1735379799249,6.99000042,186.79,186.75,1.5632]
["bitfinex","SOLUSD",1735379811176,23.776884,186.85,186.75,1.5632]
["bitfinex","SOLUSD",1735379811358,6.99000042,186.8,186.75,1.5632]
["bitfinex","SOLUSD",1735379814748,6.99000042,186.84,186.77,6.99000042]
["bitfinex","SOLUSD",1735379814953,6.99000042,186.83,186.77,6.99000042]
["bitfinex","SOLUSD",1735379819379,6.99000042,186.83,186.77,50.79000042]
["bitfinex","SOLUSD",1735379819552,6.99000042,186.82,186.77,43.8]
["bitfinex","SOLUSD",1735379820072,6.99000042,186.81,186.75,45.3632]
["bitfinex","SOLUSD",1735379820451,4.02807286,186.89,186.75,1.5632]
["bitfinex","SOLUSD",1735379820452,6.99000042,186.8,186.75,1.5632]
["bitfinex","SOLUSD",1735379820860,27.96000168,186.84,186.75,1.5632]
["bitfinex","SOLUSD",1735379820861,6.99000042,186.79,186.75,1.5632]
["bitfinex","SOLUSD",1735379823973,23.776884,186.85,186.75,1.5632]
["bitfinex","SOLUSD",1735379824276,6.99000042,186.79,186.75,1.5632]
["bitfinex","SOLUSD",1735379827984,6.99000042,186.78,186.75,1.5632]
["bitfinex","SOLUSD",1735379828176,6.99000042,186.77,186.75,1.5632]
["bitfinex","SOLUSD",1735379829855,6.99000042,186.77,186.72,6.067]
["bitfinex","SOLUSD",1735379830056,6.99000042,186.76,186.72,6.067]
["bitfinex","SOLUSD",1735379833979,6.99000042,186.77,186.72,6.067]
["bitfinex","SOLUSD",1735379845985,6.99000042,186.79,186.72,13.05700042]
["bitfinex","SOLUSD",1735379846571,6.99000042,186.78,186.72,56.85700042]
["bitfinex","SOLUSD",1735379848978,6.99000042,186.78,186.72,49.867]
["bitfinex","SOLUSD",1735379850995,6.99000042,186.78,186.72,56.85700042]
["bitfinex","SOLUSD",1735379851894,6.99000042,186.81,186.74,6.99000042]
["bitfinex","SOLUSD",1735379854913,31.6163,186.86,186.73,50.79000042]
["bitfinex","SOLUSD",1735379854914,6.99000042,186.79,186.73,50.79000042]
["bitfinex","SOLUSD",1735379856802,27.96000168,186.84,186.73,50.79000042]
["bitfinex","SOLUSD",1735379856803,6.99000042,186.8,186.73,50.79000042]
["bitfinex","SOLUSD",1735379859717,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735379862478,6.99000042,186.81,186.74,6.99000042]
["bitfinex","SOLUSD",1735379866723,6.99000042,186.8,186.73,51.59301551]
["bitfinex","SOLUSD",1735379869313,6.99000042,186.79,186.73,43.8]
["bitfinex","SOLUSD",1735379870282,6.99000042,186.78,186.72,49.867]
["bitfinex","SOLUSD",1735379870492,6.99000042,186.78,186.72,6.067]
["bitfinex","SOLUSD",1735379872416,6.99000042,186.79,186.72,13.05700042]
["bitfinex","SOLUSD",1735379874523,6.99000042,186.78,186.72,6.067]
["bitfinex","SOLUSD",1735379878720,6.99000042,186.77,186.72,6.067]
["bitfinex","SOLUSD",1735379879436,6.99000042,186.76,186.72,6.067]
["bitfinex","SOLUSD",1735379881141,6.99000042,186.77,186.72,6.067]
["bitfinex","SOLUSD",1735379881625,6.99000042,186.78,186.72,13.05700042]
["bitfinex","SOLUSD",1735379881945,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735379882810,6.99000042,186.8,186.72,6.067]
["bitfinex","SOLUSD",1735379883004,6.99000042,186.8,186.73,6.99000042]
["bitfinex","SOLUSD",1735379884112,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735379885442,6.99000042,186.78,186.72,6.067]
["bitfinex","SOLUSD",1735379885615,6.99000042,186.77,186.72,6.067]
["bitfinex","SOLUSD",1735379886911,6.99000042,186.76,186.72,6.067]
["bitfinex","SOLUSD",1735379887925,6.99000042,186.77,186.72,6.067]
["bitfinex","SOLUSD",1735379888130,6.99000042,186.75,186.72,6.067]
["bitfinex","SOLUSD",1735379888440,6.99000042,186.74,186.71,1.5987]
["bitfinex","SOLUSD",1735379888621,6.99000042,186.73,186.71,1.5987]
["bitfinex","SOLUSD",1735379891548,6.99000042,186.73,186.68,6.2477]
["bitfinex","SOLUSD",1735379891715,6.99000042,186.72,186.68,6.2477]
["bitfinex","SOLUSD",1735379892614,30.0,186.78,186.68,6.2477]
["bitfinex","SOLUSD",1735379892825,6.99000042,186.72,186.68,6.2477]
["bitfinex","SOLUSD",1735379897649,6.99000042,186.71,186.66,1.601]
["bitfinex","SOLUSD",1735379897855,6.99000042,186.7,186.66,1.601]
["bitfinex","SOLUSD",1735379899255,27.96000168,186.75,186.66,1.601]
["bitfinex","SOLUSD",1735379899256,6.99000042,186.71,186.66,1.601]
["bitfinex","SOLUSD",1735379900054,6.99000042,186.73,186.67,6.99000042]
["bitfinex","SOLUSD",1735379900241,6.99000042,186.72,186.66,1.601]
["bitfinex","SOLUSD",1735379900659,6.99000042,186.71,186.66,1.601]
["bitfinex","SOLUSD",1735379900836,23.776884,186.76,186.66,1.601]
["bitfinex","SOLUSD",1735379901039,6.99000042,186.71,186.66,1.601]
["bitfinex","SOLUSD",1735379907662,6.99000042,186.71,186.66,21.601]
["bitfinex","SOLUSD",1735379907845,6.99000042,186.7,186.66,1.601]
["bitfinex","SOLUSD",1735379908351,6.99000042,186.69,186.66,1.601]
["bitfinex","SOLUSD",1735379909569,6.99000042,186.7,186.66,1.601]
["bitfinex","SOLUSD",1735379911660,6.99000042,186.69,186.66,1.601]
["bitfinex","SOLUSD",1735379912970,6.99000042,186.67,186.63,6.5105]
["bitfinex","SOLUSD",1735379913154,6.99000042,186.66,186.62,1.5335]
["bitfinex","SOLUSD",1735379913477,6.99000042,186.66,186.62,21.5335]
["bitfinex","SOLUSD",1735379914752,6.99000042,186.65,186.62,1.5335]
["bitfinex","SOLUSD",1735379914957,6.99000042,186.64,186.62,1.5335]
["bitfinex","SOLUSD",1735379921491,6.99000042,186.65,186.62,1.5335]
["bitfinex","SOLUSD",1735379927368,6.99000042,186.64,186.62,1.5335]
["bitfinex","SOLUSD",1735379927695,6.99000042,186.64,186.59,6.161]
["bitfinex","SOLUSD",1735379927871,6.99000042,186.6,186.57,1.51]
["bitfinex","SOLUSD",1735379928490,23.776884,186.65,186.57,1.51]
["bitfinex","SOLUSD",1735379928491,23.776884,186.66,186.57,1.51]
["bitfinex","SOLUSD",1735379928705,6.99000042,186.61,186.57,1.51]
["bitfinex","SOLUSD",1735379930111,6.99000042,186.62,186.57,1.51]
["bitfinex","SOLUSD",1735379931471,53.776884,186.66,186.57,1.51]
["bitfinex","SOLUSD",1735379931472,6.99000042,186.61,186.57,1.51]
["bitfinex","SOLUSD",1735379934077,6.99000042,186.62,186.57,1.51]
["bitfinex","SOLUSD",1735379936587,31.5442,186.68,186.57,8.50000042]
["bitfinex","SOLUSD",1735379936588,6.99000042,186.63,186.57,8.50000042]
["bitfinex","SOLUSD",1735379939885,6.99000042,186.62,186.57,1.51]
["bitfinex","SOLUSD",1735379940988,6.99000042,186.61,186.57,1.51]
["bitfinex","SOLUSD",1735379941713,6.99000042,186.62,186.57,1.51]
["bitfinex","SOLUSD",1735379942707,6.99000042,186.6,186.57,1.51]
["bitfinex","SOLUSD",1735379942886,6.99000042,186.59,186.57,1.51]
["bitfinex","SOLUSD",1735379943091,6.99000042,186.6,186.57,1.51]
["bitfinex","SOLUSD",1735379945009,6.99000042,186.59,186.57,1.51]
["bitfinex","SOLUSD",1735379950615,23.776884,186.65,186.55,6.0907]
["bitfinex","SOLUSD",1735379950616,6.99000042,186.58,186.55,6.0907]
["bitfinex","SOLUSD",1735379950797,6.99000042,186.57,186.55,6.0907]
["bitfinex","SOLUSD",1735379951810,6.99000042,186.57,186.52,1.518]
["bitfinex","SOLUSD",1735379952314,6.99000042,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735379952517,6.99000042,186.56,186.54,20.0]
["bitfinex","SOLUSD",1735379953216,6.99000042,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735379955809,6.99000042,186.55,186.52,1.518]
["bitfinex","SOLUSD",1735379956506,23.776884,186.61,186.52,1.518]
["bitfinex","SOLUSD",1735379956713,6.99000042,186.55,186.52,1.518]
["bitfinex","SOLUSD",1735379960330,23.776884,186.61,186.52,1.518]
["bitfinex","SOLUSD",1735379960534,6.99000042,186.56,186.52,1.518]
["bitfinex","SOLUSD",1735379961133,6.99000042,186.54,186.52,1.518]
["bitfinex","SOLUSD",1735379961333,6.99000042,186.55,186.52,1.518]
["bitfinex","SOLUSD",1735379961627,6.99000042,186.53,186.5,6.2676]
["bitfinex","SOLUSD",1735379965936,20.0,186.59,186.5,6.2676]
["bitfinex","SOLUSD",1735379966229,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735379969625,6.99000042,186.58,186.52,50.79000042]
["bitfinex","SOLUSD",1735379970040,6.99000042,186.58,186.52,43.8]
["bitfinex","SOLUSD",1735379970437,6.99000042,186.57,186.52,43.8]
["bitfinex","SOLUSD",1735379971412,6.99000042,186.56,186.52,43.8]
["bitfinex","SOLUSD",1735379971618,6.99000042,186.55,186.5,50.0676]
["bitfinex","SOLUSD",1735379975250,6.99000042,186.56,186.5,50.0676]
["bitfinex","SOLUSD",1735379975430,6.99000042,186.56,186.5,57.05760042]
["bitfinex","SOLUSD",1735379979145,6.99000042,186.56,186.5,50.0676]
["bitfinex","SOLUSD",1735379981939,6.99000042,186.55,186.5,50.0676]
["bitfinex","SOLUSD",1735379982144,6.99000042,186.56,186.5,50.0676]
["bitfinex","SOLUSD",1735379988359,23.776884,186.64,186.5,50.0676]
["bitfinex","SOLUSD",1735379988360,6.99000042,186.55,186.5,50.0676]
["bitfinex","SOLUSD",1735379989561,23.776884,186.64,186.5,57.05760042]
["bitfinex","SOLUSD",1735379989860,6.99000042,186.57,186.5,57.05760042]
["bitfinex","SOLUSD",1735379990360,6.99000042,186.57,186.51,0.80395862]
["bitfinex","SOLUSD",1735379991139,6.99000042,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735379996877,6.99000042,186.58,186.53,20.0]
["bitfinex","SOLUSD",1735379999564,83.0,186.66,186.54,20.0]
["bitfinex","SOLUSD",1735379999747,6.99000042,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735380000949,22.81077966,186.68,186.55,63.8]
["bitfinex","SOLUSD",1735380001143,6.99000042,186.63,186.56,57.06810042]
["bitfinex","SOLUSD",1735380001452,6.99000042,186.63,186.57,7.79373929]
["bitfinex","SOLUSD",1735380001650,6.99000042,186.63,186.57,0.80373887]
["bitfinex","SOLUSD",1735380001969,16.79179303,186.7,186.57,0.80373887]
["bitfinex","SOLUSD",1735380001970,6.99000042,186.62,186.57,43.8]
["bitfinex","SOLUSD",1735380003365,23.776884,186.69,186.57,43.8]
["bitfinex","SOLUSD",1735380003563,6.99000042,186.62,186.57,43.8]
["bitfinex","SOLUSD",1735380003759,23.776884,186.69,186.57,43.8]
["bitfinex","SOLUSD",1735380003963,6.99000042,186.61,186.57,43.8]
["bitfinex","SOLUSD",1735380006869,6.99000042,186.58,186.57,20.0]
["bitfinex","SOLUSD",1735380008073,6.99000042,186.59,186.57,20.0]
["bitfinex","SOLUSD",1735380008873,6.99000042,186.59,186.56,6.2781]
["bitfinex","SOLUSD",1735380010567,6.99000042,186.59,186.54,45.3529]
["bitfinex","SOLUSD",1735380011676,6.99000042,186.58,186.54,1.5529]
["bitfinex","SOLUSD",1735380011878,6.99000042,186.56,186.54,1.5529]
["bitfinex","SOLUSD",1735380012399,6.99000042,186.55,186.54,1.5529]
["bitfinex","SOLUSD",1735380013093,6.99000042,186.55,186.5,45.3797]
["bitfinex","SOLUSD",1735380013257,6.99000042,186.54,186.5,45.3797]
["bitfinex","SOLUSD",1735380013458,6.99000042,186.53,186.5,45.3797]
["bitfinex","SOLUSD",1735380015163,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735380018097,6.99000042,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735380018275,39.94349651,186.65,186.51,20.0]
["bitfinex","SOLUSD",1735380018463,6.99000042,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735380018663,6.99000042,186.57,186.51,26.99000042]
["bitfinex","SOLUSD",1735380018962,6.99000042,186.57,186.52,0.80394722]
["bitfinex","SOLUSD",1735380020591,20.0,186.63,186.52,44.60394722]
["bitfinex","SOLUSD",1735380020799,6.99000042,186.57,186.55,20.0]
["bitfinex","SOLUSD",1735380021482,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735380021658,6.99000042,186.6,186.55,20.0]
["bitfinex","SOLUSD",1735380021863,6.99000042,186.6,186.54,57.09880042]
["bitfinex","SOLUSD",1735380023303,6.99000042,186.6,186.54,50.1088]
["bitfinex","SOLUSD",1735380023474,6.99000042,186.59,186.54,50.1088]
["bitfinex","SOLUSD",1735380023670,6.99000042,186.59,186.54,50.9126593]
["bitfinex","SOLUSD",1735380024079,23.776884,186.67,186.55,8.59450042]
["bitfinex","SOLUSD",1735380024406,6.99000042,186.61,186.55,52.39450042]
["bitfinex","SOLUSD",1735380024570,6.32628315,186.68,186.56,44.60378734]
["bitfinex","SOLUSD",1735380024773,6.99000042,186.6,186.56,43.8]
["bitfinex","SOLUSD",1735380029702,6.99000042,186.59,186.55,45.4045]
["bitfinex","SOLUSD",1735380032303,4.03253249,186.68,186.57,6.99000042]
["bitfinex","SOLUSD",1735380032516,6.99000042,186.63,186.58,0.80369264]
["bitfinex","SOLUSD",1735380035979,6.99000042,186.62,186.58,0.80369264]
["bitfinex","SOLUSD",1735380036780,6.99000042,186.62,186.57,43.8]
["bitfinex","SOLUSD",1735380037489,6.99000042,186.6,186.55,46.2082316]
["bitfinex","SOLUSD",1735380037811,6.99000042,186.59,186.55,46.2082316]
["bitfinex","SOLUSD",1735380037971,6.99000042,186.59,186.55,45.4045]
["bitfinex","SOLUSD",1735380040754,6.99000042,186.6,186.55,45.4045]
["bitfinex","SOLUSD",1735380046529,23.776884,186.68,186.55,45.4045]
["bitfinex","SOLUSD",1735380046841,6.99000042,186.62,186.56,44.60379763]
["bitfinex","SOLUSD",1735380048131,6.99000042,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735380048303,6.99000042,186.62,186.59,63.8]
["bitfinex","SOLUSD",1735380055523,6.99000042,186.6,186.55,45.4045]
["bitfinex","SOLUSD",1735380055719,6.99000042,186.59,186.55,45.4045]
["bitfinex","SOLUSD",1735380055928,6.99000042,186.6,186.58,20.0]
["bitfinex","SOLUSD",1735380056433,6.99000042,186.61,186.58,20.0]
["bitfinex","SOLUSD",1735380058839,23.776884,186.68,186.58,20.0]
["bitfinex","SOLUSD",1735380059030,6.99000042,186.62,186.58,63.8]
["bitfinex","SOLUSD",1735380059441,1.5708,186.69,186.58,63.8]
["bitfinex","SOLUSD",1735380059647,6.99000042,186.62,186.58,63.8]
["bitfinex","SOLUSD",1735380059951,6.99000042,186.63,186.58,63.8]
["bitfinex","SOLUSD",1735380060130,8.39589651,186.71,186.58,63.8]
["bitfinex","SOLUSD",1735380060334,6.99000042,186.65,186.6,45.3437]
["bitfinex","SOLUSD",1735380061046,10.35842596,186.73,186.6,45.3437]
["bitfinex","SOLUSD",1735380061247,10.35842596,186.73,186.63,20.0]
["bitfinex","SOLUSD",1735380061248,6.99000042,186.67,186.63,20.0]
["bitfinex","SOLUSD",1735380061435,6.99000042,186.67,186.64,20.0]
["bitfinex","SOLUSD",1735380061640,12.42803932,186.74,186.64,20.0]
["bitfinex","SOLUSD",1735380061829,6.99000042,186.7,186.66,1.6422]
["bitfinex","SOLUSD",1735380062551,6.99000042,186.72,186.67,0.8033476]
["bitfinex","SOLUSD",1735380062715,6.99000042,186.72,186.67,44.6033476]
["bitfinex","SOLUSD",1735380063338,6.99000042,186.72,186.67,43.8]
["bitfinex","SOLUSD",1735380063756,6.99000042,186.71,186.67,43.8]
["bitfinex","SOLUSD",1735380066857,6.99000042,186.7,186.66,45.4422]
["bitfinex","SOLUSD",1735380069255,6.99000042,186.71,186.66,45.4422]
["bitfinex","SOLUSD",1735380070775,1.5799,186.79,186.69,20.0]
["bitfinex","SOLUSD",1735380070954,6.99000042,186.74,186.68,50.79000042]
["bitfinex","SOLUSD",1735380071859,6.99000042,186.74,186.68,51.59323324]
["bitfinex","SOLUSD",1735380072754,6.99000042,186.75,186.68,51.59323324]
["bitfinex","SOLUSD",1735380073237,6.99000042,186.75,186.69,6.99000042]
["bitfinex","SOLUSD",1735380073438,70.65820203,186.83,186.7,6.99000042]
["bitfinex","SOLUSD",1735380073439,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735380073750,6.99000042,186.76,186.7,7.79318645]
["bitfinex","SOLUSD",1735380074051,40.65820203,186.83,186.7,7.79318645]
["bitfinex","SOLUSD",1735380074052,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735380074254,39.07830203,186.83,186.75,20.0]
["bitfinex","SOLUSD",1735380074452,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735380074655,6.99000042,186.81,186.74,51.59308366]
["bitfinex","SOLUSD",1735380074834,6.99000042,186.8,186.74,51.59308366]
["bitfinex","SOLUSD",1735380075236,39.07830203,186.83,186.74,44.60308324]
["bitfinex","SOLUSD",1735380075237,6.99000042,186.79,186.74,44.60308324]
["bitfinex","SOLUSD",1735380075452,6.99000042,186.78,186.76,20.0]
["bitfinex","SOLUSD",1735380075757,6.99000042,186.77,186.73,1.6422]
["bitfinex","SOLUSD",1735380075963,6.99000042,186.74,186.68,59.00220042]
["bitfinex","SOLUSD",1735380076137,6.99000042,186.74,186.71,20.0]
["bitfinex","SOLUSD",1735380076661,6.99000042,186.73,186.68,52.0122]
["bitfinex","SOLUSD",1735380078032,6.99000042,186.69,186.64,1.6064]
["bitfinex","SOLUSD",1735380078234,6.99000042,186.68,186.64,1.6064]
["bitfinex","SOLUSD",1735380079047,6.99000042,186.69,186.64,1.6064]
["bitfinex","SOLUSD",1735380080360,6.99000042,186.7,186.64,1.6064]
["bitfinex","SOLUSD",1735380082072,6.99000042,186.69,186.64,1.6064]
["bitfinex","SOLUSD",1735380083241,6.99000042,186.7,186.64,1.6064]
["bitfinex","SOLUSD",1735380083760,6.99000042,186.7,186.64,52.39640042]
["bitfinex","SOLUSD",1735380084467,119.21553638,186.79,186.67,20.0]
["bitfinex","SOLUSD",1735380084761,6.99000042,186.72,186.65,51.59342617]
["bitfinex","SOLUSD",1735380085856,6.99000042,186.71,186.65,51.59342617]
["bitfinex","SOLUSD",1735380088257,6.99000042,186.73,186.66,50.79000042]
["bitfinex","SOLUSD",1735380088467,6.99000042,186.74,186.67,50.79000042]
["bitfinex","SOLUSD",1735380090467,6.99000042,186.75,186.68,50.79000042]
["bitfinex","SOLUSD",1735380091680,6.99000042,186.75,186.69,7.79323239]
["bitfinex","SOLUSD",1735380091865,6.99000042,186.76,186.69,51.59323239]
["bitfinex","SOLUSD",1735380092470,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735380092662,6.99000042,186.77,186.7,50.79000042]
["bitfinex","SOLUSD",1735380093361,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735380094075,6.99000042,186.78,186.72,6.99000042]
["bitfinex","SOLUSD",1735380094248,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735380094757,6.99000042,186.79,186.72,51.59311016]
["bitfinex","SOLUSD",1735380094963,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735380095460,6.99000042,186.8,186.75,20.0]
["bitfinex","SOLUSD",1735380096861,6.99000042,186.78,186.71,52.39350042]
["bitfinex","SOLUSD",1735380097069,39.07830203,186.83,186.76,20.0]
["bitfinex","SOLUSD",1735380097278,6.99000042,186.78,186.72,51.5931322]
["bitfinex","SOLUSD",1735380098490,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735380099590,39.07830203,186.83,186.72,51.5931322]
["bitfinex","SOLUSD",1735380099796,6.99000042,186.79,186.72,51.5931322]
["bitfinex","SOLUSD",1735380100468,6.99000042,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735380102090,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735380102276,39.07830203,186.83,186.76,20.0]
["bitfinex","SOLUSD",1735380102476,6.99000042,186.81,186.76,20.0]
["bitfinex","SOLUSD",1735380103484,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735380103689,6.99000042,186.79,186.73,43.8]
["bitfinex","SOLUSD",1735380104483,6.99000042,186.79,186.73,50.79000042]
["bitfinex","SOLUSD",1735380105890,6.99000042,186.79,186.73,43.8]
["bitfinex","SOLUSD",1735380107183,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735380107794,6.99000042,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735380107990,6.99000042,186.77,186.71,1.6035]
["bitfinex","SOLUSD",1735380108200,6.99000042,186.75,186.71,1.6035]
["bitfinex","SOLUSD",1735380109012,6.99000042,186.74,186.73,20.0]
["bitfinex","SOLUSD",1735380109596,6.99000042,186.74,186.66,46.24123121]
["bitfinex","SOLUSD",1735380109800,6.99000042,186.72,186.66,53.23123163]
["bitfinex","SOLUSD",1735380110001,6.99000042,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735380111703,6.99000042,186.73,186.69,20.0]
["bitfinex","SOLUSD",1735380113698,6.99000042,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735380114802,6.99000042,186.72,186.66,45.438]
["bitfinex","SOLUSD",1735380115106,6.99000042,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735380119775,6.99000042,186.73,186.69,20.0]
["bitfinex","SOLUSD",1735380121112,6.99000042,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735380122203,6.99000042,186.7,186.63,44.60339434]
["bitfinex","SOLUSD",1735380122412,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735380122712,6.99000042,186.7,186.63,50.79000042]
["bitfinex","SOLUSD",1735380123208,6.99000042,186.7,186.66,20.0]
["bitfinex","SOLUSD",1735380124710,6.99000042,186.7,186.64,6.99000042]
["bitfinex","SOLUSD",1735380124923,6.99000042,186.71,186.64,50.79000042]
["bitfinex","SOLUSD",1735380125616,6.99000042,186.71,186.62,2.32678617]
["bitfinex","SOLUSD",1735380125794,6.99000042,186.7,186.63,6.99000042]
["bitfinex","SOLUSD",1735380126182,6.99000042,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735380126801,6.99000042,186.71,186.65,26.99000042]
["bitfinex","SOLUSD",1735380127386,6.99000042,186.71,186.65,70.79000042]
["bitfinex","SOLUSD",1735380127704,6.99000042,186.71,186.65,63.8]
["bitfinex","SOLUSD",1735380128008,6.99000042,186.7,186.65,20.0]
["bitfinex","SOLUSD",1735380129109,6.99000042,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735380129512,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735380130834,6.99000042,186.72,186.64,6.99000042]
["bitfinex","SOLUSD",1735380131711,6.99000042,186.71,186.64,6.99000042]
["bitfinex","SOLUSD",1735380132720,6.99000042,186.72,186.64,6.99000042]
["bitfinex","SOLUSD",1735380133124,6.99000042,186.73,186.67,43.8]
["bitfinex","SOLUSD",1735380133316,6.99000042,186.74,186.67,50.79000042]
["bitfinex","SOLUSD",1735380133822,23.776884,186.79,186.67,43.8]
["bitfinex","SOLUSD",1735380133823,6.99000042,186.73,186.67,43.8]
["bitfinex","SOLUSD",1735380134519,6.99000042,186.73,186.67,50.79000042]
["bitfinex","SOLUSD",1735380134997,6.99000042,186.74,186.67,50.79000042]
["bitfinex","SOLUSD",1735380135931,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735380136806,6.99000042,186.77,186.7,50.79000042]
["bitfinex","SOLUSD",1735380137930,1.5782,186.8,186.71,6.99000042]
["bitfinex","SOLUSD",1735380138116,6.99000042,186.78,186.71,7.79310851]
["bitfinex","SOLUSD",1735380138636,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735380139129,6.99000042,186.78,186.71,50.79000042]
["bitfinex","SOLUSD",1735380139332,6.99000042,186.77,186.71,43.8]
["bitfinex","SOLUSD",1735380139839,6.99000042,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735380140135,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380141404,6.99000042,186.74,186.71,20.0]
["bitfinex","SOLUSD",1735380142247,6.99000042,186.72,186.68,1.6615]
["bitfinex","SOLUSD",1735380142623,6.99000042,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735380143021,6.99000042,186.74,186.68,8.65150042]
["bitfinex","SOLUSD",1735380143222,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735380143614,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380144941,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735380146049,6.99000042,186.77,186.7,50.79000042]
["bitfinex","SOLUSD",1735380146440,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735380146651,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735380147636,6.99000042,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735380149443,39.07830203,186.83,186.74,20.0]
["bitfinex","SOLUSD",1735380149628,6.99000042,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735380150527,6.99000042,186.79,186.74,20.0]
["bitfinex","SOLUSD",1735380150845,6.99000042,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735380151848,6.99000042,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735380153324,6.99000042,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735380153621,6.99000042,186.78,186.73,43.8]
["bitfinex","SOLUSD",1735380154130,6.99000042,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735380155160,6.99000042,186.77,186.71,50.79000042]
["bitfinex","SOLUSD",1735380155462,6.99000042,186.77,186.71,43.8]
["bitfinex","SOLUSD",1735380155632,6.99000042,186.77,186.71,50.79000042]
["bitfinex","SOLUSD",1735380156356,6.99000042,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735380159552,6.99000042,186.76,186.7,50.79000042]
["bitfinex","SOLUSD",1735380160356,6.99000042,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735380162656,6.99000042,186.76,186.7,43.8]
["bitfinex","SOLUSD",1735380164664,6.99000042,186.77,186.7,50.79000042]
["bitfinex","SOLUSD",1735380164965,6.99000042,186.76,186.7,43.8]
["bitfinex","SOLUSD",1735380165551,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380165834,6.99000042,186.75,186.69,43.8]
["bitfinex","SOLUSD",1735380167453,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380169055,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735380169557,4.02979233,186.82,186.71,6.99000042]
["bitfinex","SOLUSD",1735380169747,6.99000042,186.78,186.71,6.99000042]
["bitfinex","SOLUSD",1735380171247,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735380172365,5.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735380173960,5.99000042,186.77,186.71,50.79000042]
["bitfinex","SOLUSD",1735380174459,43.10766133,186.83,186.71,50.79000042]
["bitfinex","SOLUSD",1735380174662,6.99000042,186.79,186.73,6.99000042]
["bitfinex","SOLUSD",1735380174974,43.10766133,186.83,186.74,50.79000042]
["bitfinex","SOLUSD",1735380175343,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735380176371,6.99000042,186.8,186.74,43.8]
["bitfinex","SOLUSD",1735380178473,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735380179270,39.07830203,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735380179440,6.99000042,186.82,186.76,6.99000042]
["bitfinex","SOLUSD",1735380179773,6.99000042,186.79,186.74,1.6559]
["bitfinex","SOLUSD",1735380179979,6.99000042,186.79,186.73,50.79000042]
["bitfinex","SOLUSD",1735380180272,6.99000042,186.79,186.73,43.8]
["bitfinex","SOLUSD",1735380181454,6.99000042,186.79,186.73,50.79000042]
["bitfinex","SOLUSD",1735380182053,39.07830203,186.83,186.74,6.99000042]
["bitfinex","SOLUSD",1735380182054,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735380182976,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735380183442,6.99000042,186.8,186.73,51.59302386]
["bitfinex","SOLUSD",1735380184065,6.99000042,186.79,186.73,50.79000042]
["bitfinex","SOLUSD",1735380185055,39.07830203,186.83,186.76,20.0]
["bitfinex","SOLUSD",1735380185370,6.99000042,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735380186369,6.99000042,186.81,186.75,26.99000042]
["bitfinex","SOLUSD",1735380187882,6.99000042,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735380188058,6.99000042,186.81,186.75,26.99000042]
["bitfinex","SOLUSD",1735380188258,6.99000042,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735380189080,6.99000042,186.8,186.78,20.0]
["bitfinex","SOLUSD",1735380189579,6.99000042,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735380191482,39.07830203,186.83,186.78,20.0]
["bitfinex","SOLUSD",1735380191789,6.99000042,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735380194483,39.07830203,186.83,186.78,20.0]
["bitfinex","SOLUSD",1735380194685,6.99000042,186.82,186.75,51.59296181]
["bitfinex","SOLUSD",1735380195093,6.99000042,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735380196172,6.99000042,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735380196370,6.99000042,186.81,186.75,43.8]
["bitfinex","SOLUSD",1735380196585,6.99000042,186.8,186.75,43.8]
["bitfinex","SOLUSD",1735380196887,39.07830203,186.83,186.72,43.8]
["bitfinex","SOLUSD",1735380196888,6.99000042,186.77,186.72,43.8]
["bitfinex","SOLUSD",1735380198673,6.99000042,186.75,186.7,43.8]
["bitfinex","SOLUSD",1735380199797,6.99000042,186.74,186.68,6.99000042]
["bitfinex","SOLUSD",1735380200384,6.99000042,186.75,186.68,6.99000042]
["bitfinex","SOLUSD",1735380200590,6.99000042,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735380201269,1.5156,186.79,186.69,6.99000042]
["bitfinex","SOLUSD",1735380201470,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380204293,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735380204468,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735380204790,6.99000042,186.76,186.69,44.60318869]
["bitfinex","SOLUSD",1735380204971,6.99000042,186.76,186.69,51.59318911]
["bitfinex","SOLUSD",1735380205396,6.99000042,186.75,186.69,51.59318911]
["bitfinex","SOLUSD",1735380206394,6.99000042,186.76,186.69,51.59318911]
["bitfinex","SOLUSD",1735380208402,1.5156,186.79,186.69,50.79000042]
["bitfinex","SOLUSD",1735380208403,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380208591,6.99000042,186.75,186.69,43.8]
["bitfinex","SOLUSD",1735380208998,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380209500,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735380210515,1.5156,186.79,186.69,50.79000042]
["bitfinex","SOLUSD",1735380210721,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735380211582,6.99000042,186.76,186.7,6.99000042]
["bitfinex","SOLUSD",1735380213004,6.99000042,186.77,186.7,50.79000042]
["bitfinex","SOLUSD",1735380213217,6.99000042,186.77,186.71,6.99000042]
["bitfinex","SOLUSD",1735380214693,6.99000042,186.76,186.7,50.79000042]
["bitfinex","SOLUSD",1735380217114,6.99000042,186.76,186.7,43.8]
["bitfinex","SOLUSD",1735380217615,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380217819,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735380223097,6.99000042,186.77,186.7,6.99000042]
["bitfinex","SOLUSD",1735380224413,1.5156,186.79,186.7,6.99000042]
["bitfinex","SOLUSD",1735380224631,6.99000042,186.78,186.71,50.79000042]
["bitfinex","SOLUSD",1735380225901,6.99000042,186.77,186.71,43.8]
["bitfinex","SOLUSD",1735380226710,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735380226902,6.99000042,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735380229617,6.99000042,186.76,186.69,50.79000042]
["bitfinex","SOLUSD",1735380232223,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735380234437,45.60440203,186.83,186.72,20.0]
["bitfinex","SOLUSD",1735380234609,6.99000042,186.79,186.72,43.8]
["bitfinex","SOLUSD",1735380234924,6.99000042,186.78,186.72,43.8]
["bitfinex","SOLUSD",1735380237536,6.99000042,186.78,186.72,50.79000042]
["bitfinex","SOLUSD",1735380238828,6.99000042,186.81,186.74,6.99000042]
["bitfinex","SOLUSD",1735380239631,6.99000042,186.8,186.74,6.99000042]
["bitfinex","SOLUSD",1735380243146,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735380244344,6.99000042,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735380244543,39.07830203,186.83,186.75,6.99000042]
["bitfinex","SOLUSD",1735380244728,6.99000042,186.82,186.75,6.99000042]
["bitfinex","SOLUSD",1735380244912,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735380245111,6.99000042,186.81,186.74,44.60297457]
["bitfinex","SOLUSD",1735380245521,6.99000042,186.81,186.75,6.99000042]
["bitfinex","SOLUSD",1735380246033,39.07830203,186.83,186.76,6.99000042]
["bitfinex","SOLUSD",1735380246352,6.99000042,186.82,186.76,6.99000042]
["bitfinex","SOLUSD",1735380246526,39.07830203,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735380246527,46.06830245,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735380246915,6.99000042,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735380248357,6.99000042,186.82,186.77,1.5235]
["bitfinex","SOLUSD",1735380248657,6.99000042,186.8,186.74,43.8]
["bitfinex","SOLUSD",1735380248864,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735380249029,6.99000042,186.79,186.74,43.8]
["bitfinex","SOLUSD",1735380249562,6.99000042,186.8,186.74,50.79000042]
["bitfinex","SOLUSD",1735380250355,6.99000042,186.79,186.74,43.8]
["bitfinex","SOLUSD",1735380250523,6.99000042,186.77,186.73,1.5235]
["bitfinex","SOLUSD",1735380252538,6.99000042,186.76,186.7,50.79000042]
["bitfinex","SOLUSD",1735380252723,6.99000042,186.76,186.7,43.8]
["bitfinex","SOLUSD",1735380253445,6.99000042,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735380255469,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735380258781,34.193053,186.82,186.72,20.0]
["bitfinex","SOLUSD",1735380258931,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735380259649,6.99000042,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735380261060,6.99000042,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735380261760,6.99000042,186.76,186.7,50.79000042]
["bitfinex","SOLUSD",1735380263863,6.99000042,186.76,186.7,43.8]
["bitfinex","SOLUSD",1735380264164,6.99000042,186.76,186.7,50.79000042]
["bitfinex","SOLUSD",1735380269463,6.99000042,186.76,186.7,43.8]
["bitfinex","SOLUSD",1735380269669,6.99000042,186.75,186.69,50.79000042]
["bitfinex","SOLUSD",1735380269845,6.99000042,186.74,186.68,51.3624]
["bitfinex","SOLUSD",1735380270370,6.99000042,186.74,186.68,58.35240042]
["bitfinex","SOLUSD",1735380271071,6.99000042,186.75,186.68,58.35240042]
["bitfinex","SOLUSD",1735380271781,6.99000042,186.74,186.68,58.35240042]
["bitfinex","SOLUSD",1735380272480,6.99000042,186.73,186.68,7.5624]
["bitfinex","SOLUSD",1735380272687,6.99000042,186.72,186.68,7.5624]
["bitfinex","SOLUSD",1735380272984,6.99000042,186.72,186.68,1.5235]
["bitfinex","SOLUSD",1735380274074,6.99000042,186.69,186.64,8.1058]
["bitfinex","SOLUSD",1735380278500,6.99000042,186.7,186.64,15.09580042]
["bitfinex","SOLUSD",1735380280293,6.99000042,186.7,186.64,8.1058]
["bitfinex","SOLUSD",1735380280463,6.99000042,186.7,186.64,15.09580042]
["bitfinex","SOLUSD",1735380282452,6.99000042,186.7,186.64,8.1058]
["bitfinex","SOLUSD",1735380285908,6.99000042,186.67,186.64,1.5209]
["bitfinex","SOLUSD",1735380286912,6.99000042,186.68,186.64,1.5209]
["bitfinex","SOLUSD",1735380287903,6.99000042,186.65,186.6,6.4686]
["bitfinex","SOLUSD",1735380288274,6.99000042,186.64,186.6,6.4686]
["bitfinex","SOLUSD",1735380288474,6.99000042,186.63,186.59,1.6604]
["bitfinex","SOLUSD",1735380289215,6.99000042,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735380289508,6.99000042,186.62,186.6,20.0]
["bitfinex","SOLUSD",1735380289802,6.99000042,186.63,186.59,1.6604]
["bitfinex","SOLUSD",1735380290018,6.99000042,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735380291011,6.99000042,186.64,186.59,1.6604]
["bitfinex","SOLUSD",1735380292208,6.99000042,186.65,186.59,1.6604]
["bitfinex","SOLUSD",1735380293215,6.99000042,186.64,186.59,1.6604]
["bitfinex","SOLUSD",1735380295786,6.99000042,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735380296217,6.99000042,186.63,186.59,1.6604]
["bitfinex","SOLUSD",1735380298322,6.99000042,186.61,186.55,50.2686]
["bitfinex","SOLUSD",1735380298532,6.99000042,186.6,186.55,6.4686]
["bitfinex","SOLUSD",1735380298728,6.99000042,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735380299027,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735380299427,6.99000042,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735380299584,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735380299798,6.99000042,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735380301037,6.99000042,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735380302325,6.99000042,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735380302641,6.99000042,186.56,186.5,1.6604]
["bitfinex","SOLUSD",1735380302838,6.99000042,186.53,186.5,1.6604]
["bitfinex","SOLUSD",1735380303050,6.99000042,186.53,186.5,21.6604]
["bitfinex","SOLUSD",1735380303204,6.99000042,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735380303630,6.99000042,186.53,186.47,57.43710042]
["bitfinex","SOLUSD",1735380304704,6.99000042,186.52,186.47,6.6471]
["bitfinex","SOLUSD",1735380304905,6.99000042,186.51,186.46,43.8]
["bitfinex","SOLUSD",1735380305107,6.99000042,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735380306908,6.99000042,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735380307106,20.0,186.58,186.47,26.99000042]
["bitfinex","SOLUSD",1735380307342,6.99000042,186.54,186.48,26.99000042]
["bitfinex","SOLUSD",1735380307527,6.99000042,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735380308150,20.0,186.58,186.48,20.0]
["bitfinex","SOLUSD",1735380308151,6.99000042,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735380308565,6.99000042,186.51,186.45,52.37490042]
["bitfinex","SOLUSD",1735380310252,6.99000042,186.5,186.45,1.5849]
["bitfinex","SOLUSD",1735380310558,6.99000042,186.49,186.45,1.5849]
["bitfinex","SOLUSD",1735380310759,6.99000042,186.47,186.42,43.8]
["bitfinex","SOLUSD",1735380311957,6.99000042,186.46,186.39,6.99000042]
["bitfinex","SOLUSD",1735380312267,6.99000042,186.45,186.39,50.79000042]
["bitfinex","SOLUSD",1735380313427,6.99000042,186.46,186.39,6.99000042]
["bitfinex","SOLUSD",1735380313758,6.99000042,186.46,186.39,6.49000042]
["bitfinex","SOLUSD",1735380314057,6.99000042,186.48,186.41,50.79000042]
["bitfinex","SOLUSD",1735380315865,6.4764,186.52,186.41,50.79000042]
["bitfinex","SOLUSD",1735380316036,6.99000042,186.48,186.41,50.79000042]
["bitfinex","SOLUSD",1735380316335,6.99000042,186.47,186.41,50.79000042]
["bitfinex","SOLUSD",1735380318874,6.2119,186.57,186.44,6.99000042]
["bitfinex","SOLUSD",1735380319033,6.99000042,186.52,186.46,6.99000042]
["bitfinex","SOLUSD",1735380319960,6.99000042,186.53,186.47,6.99000042]
["bitfinex","SOLUSD",1735380320864,6.99000042,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735380321461,6.99000042,186.54,186.48,6.4371]
["bitfinex","SOLUSD",1735380321665,6.99000042,186.54,186.48,57.22710042]
["bitfinex","SOLUSD",1735380321866,6.99000042,186.55,186.48,58.03126372]
["bitfinex","SOLUSD",1735380322163,6.99000042,186.55,186.49,6.99000042]
["bitfinex","SOLUSD",1735380323448,6.99000042,186.56,186.49,50.79000042]
["bitfinex","SOLUSD",1735380323647,6.99000042,186.56,186.5,1.5388]
["bitfinex","SOLUSD",1735380323878,1.6484,186.63,186.52,6.99000042]
["bitfinex","SOLUSD",1735380324377,6.99000042,186.59,186.52,6.99000042]
["bitfinex","SOLUSD",1735380324881,1.6484,186.63,186.52,6.99000042]
["bitfinex","SOLUSD",1735380325178,6.99000042,186.57,186.51,51.59405357]
["bitfinex","SOLUSD",1735380325876,6.99000042,186.58,186.52,6.99000042]
["bitfinex","SOLUSD",1735380326475,6.99000042,186.58,186.51,51.59405357]
["bitfinex","SOLUSD",1735380326674,6.99000042,186.57,186.51,51.59405357]
["bitfinex","SOLUSD",1735380326856,6.99000042,186.57,186.51,43.8]
["bitfinex","SOLUSD",1735380328656,6.99000042,186.56,186.51,43.8]
["bitfinex","SOLUSD",1735380329365,6.99000042,186.57,186.51,43.8]
["bitfinex","SOLUSD",1735380331272,6.99000042,186.57,186.51,50.79000042]
["bitfinex","SOLUSD",1735380331475,6.99000042,186.57,186.51,43.8]
["bitfinex","SOLUSD",1735380332079,6.99000042,186.56,186.51,43.8]
["bitfinex","SOLUSD",1735380332258,6.99000042,186.55,186.5,1.5388]
["bitfinex","SOLUSD",1735380332878,6.99000042,186.56,186.5,1.5388]
["bitfinex","SOLUSD",1735380333979,6.70193212,186.56,186.5,1.5388]
["bitfinex","SOLUSD",1735380334478,6.99000042,186.55,186.5,1.5388]
["bitfinex","SOLUSD",1735380336280,6.99000042,186.54,186.5,1.5388]
["bitfinex","SOLUSD",1735380337882,6.99000042,186.55,186.5,1.5388]
["bitfinex","SOLUSD",1735380343903,6.99000042,186.56,186.5,52.32880042]
["bitfinex","SOLUSD",1735380344066,20.0,186.61,186.5,52.32880042]
["bitfinex","SOLUSD",1735380344380,6.99000042,186.56,186.5,52.32880042]
["bitfinex","SOLUSD",1735380345197,6.99000042,186.55,186.5,1.5388]
["bitfinex","SOLUSD",1735380345792,6.99000042,186.56,186.5,1.5388]
["bitfinex","SOLUSD",1735380348092,30.0,186.64,186.5,1.5388]
["bitfinex","SOLUSD",1735380348392,6.99000042,186.58,186.51,51.59406821]
["bitfinex","SOLUSD",1735380349280,6.99000042,186.57,186.51,44.60406779]
["bitfinex","SOLUSD",1735380349476,6.99000042,186.57,186.51,43.8]
["bitfinex","SOLUSD",1735380349686,6.99000042,186.56,186.51,43.8]
["bitfinex","SOLUSD",1735380354308,6.99000042,186.56,186.5,1.5388]
["bitfinex","SOLUSD",1735380356708,6.99000042,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735380361714,20.0,186.62,186.51,26.99000042]
["bitfinex","SOLUSD",1735380361887,20.0,186.62,186.52,6.99000042]
["bitfinex","SOLUSD",1735380362083,20.0,186.62,186.51,26.99000042]
["bitfinex","SOLUSD",1735380362288,6.99000042,186.58,186.51,70.79000042]
["bitfinex","SOLUSD",1735380362925,6.99000042,186.57,186.51,63.8]
["bitfinex","SOLUSD",1735380364186,6.99000042,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735380365324,6.99000042,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735380365486,6.99000042,186.59,186.52,6.99000042]
["bitfinex","SOLUSD",1735380365819,6.99000042,186.59,186.53,6.1717]
["bitfinex","SOLUSD",1735380369414,6.99000042,186.58,186.53,6.1717]
["bitfinex","SOLUSD",1735380369620,6.99000042,186.57,186.53,6.1717]
["bitfinex","SOLUSD",1735380372928,6.99000042,186.56,186.53,6.1717]
["bitfinex","SOLUSD",1735380373100,6.99000042,186.55,186.53,6.1717]
["bitfinex","SOLUSD",1735380373923,34.03355208,186.63,186.53,6.1717]
["bitfinex","SOLUSD",1735380373924,6.99000042,186.56,186.53,6.1717]
["bitfinex","SOLUSD",1735380374221,6.99000042,186.55,186.5,45.3388]
["bitfinex","SOLUSD",1735380374411,6.99000042,186.54,186.5,1.5388]
["bitfinex","SOLUSD",1735380374620,6.99000042,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735380375229,6.99000042,186.54,186.5,1.5388]
["bitfinex","SOLUSD",1735380375723,6.99000042,186.52,186.5,1.5388]
["bitfinex","SOLUSD",1735380375921,6.99000042,186.51,186.45,1.5127]
["bitfinex","SOLUSD",1735380376129,6.99000042,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735380376314,6.99000042,186.49,186.45,1.5127]
["bitfinex","SOLUSD",1735380377414,6.99000042,186.48,186.45,1.5127]
["bitfinex","SOLUSD",1735380377933,6.99000042,186.49,186.45,1.5127]
["bitfinex","SOLUSD",1735380380127,6.99000042,186.5,186.45,1.5127]
["bitfinex","SOLUSD",1735380381905,6.99000042,186.49,186.45,1.5127]
["bitfinex","SOLUSD",1735380384144,6.99000042,186.48,186.42,50.79000042]
["bitfinex","SOLUSD",1735380384312,6.99000042,186.48,186.42,43.8]
["bitfinex","SOLUSD",1735380384717,6.99000042,186.47,186.42,43.8]
["bitfinex","SOLUSD",1735380385132,6.99000042,186.48,186.42,43.8]
["bitfinex","SOLUSD",1735380387458,6.99000042,186.46,186.41,1.5127]
["bitfinex","SOLUSD",1735380388418,6.99000042,186.45,186.41,1.5127]
["bitfinex","SOLUSD",1735380388833,6.99000042,186.42,186.34,45.3127]
["bitfinex","SOLUSD",1735380389035,6.99000042,186.39,186.34,45.3127]
["bitfinex","SOLUSD",1735380390123,6.99000042,186.39,186.34,43.8]
["bitfinex","SOLUSD",1735380390337,6.99000042,186.38,186.31,6.99000042]
["bitfinex","SOLUSD",1735380390646,6.99000042,186.37,186.31,50.79000042]
["bitfinex","SOLUSD",1735380391018,6.99000042,186.36,186.31,43.8]
["bitfinex","SOLUSD",1735380391647,6.99000042,186.35,186.31,43.8]
["bitfinex","SOLUSD",1735380392245,6.99000042,186.35,186.29,50.79000042]
["bitfinex","SOLUSD",1735380393550,6.99000042,186.34,186.28,1.5127]
["bitfinex","SOLUSD",1735380393847,6.99000042,186.34,186.28,8.50270042]
["bitfinex","SOLUSD",1735380396053,6.99000042,186.34,186.28,1.5127]
["bitfinex","SOLUSD",1735380399231,6.99000042,186.34,186.28,8.50270042]
["bitfinex","SOLUSD",1735380399860,30.0,186.4,186.28,52.30270042]
["bitfinex","SOLUSD",1735380400061,6.99000042,186.37,186.3,6.99000042]
["bitfinex","SOLUSD",1735380400365,6.99000042,186.37,186.31,6.99000042]
["bitfinex","SOLUSD",1735380400860,6.99000042,186.37,186.3,6.99000042]
["bitfinex","SOLUSD",1735380401177,6.99000042,186.37,186.31,6.99000042]
["bitfinex","SOLUSD",1735380401956,6.99000042,186.37,186.3,6.99000042]
["bitfinex","SOLUSD",1735380402467,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380403251,6.99000042,186.36,186.28,45.3127]
["bitfinex","SOLUSD",1735380403453,6.99000042,186.37,186.31,20.0]
["bitfinex","SOLUSD",1735380404871,6.99000042,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735380405172,6.99000042,186.39,186.32,6.99000042]
["bitfinex","SOLUSD",1735380405342,6.99000042,186.38,186.32,6.99000042]
["bitfinex","SOLUSD",1735380408267,6.99000042,186.38,186.31,26.99000042]
["bitfinex","SOLUSD",1735380408466,6.99000042,186.38,186.32,6.99000042]
["bitfinex","SOLUSD",1735380411480,6.99000042,186.37,186.31,20.0]
["bitfinex","SOLUSD",1735380411670,6.99000042,186.37,186.31,26.99000042]
["bitfinex","SOLUSD",1735380413992,1.5985,186.41,186.32,6.99000042]
["bitfinex","SOLUSD",1735380413993,23.776884,186.41,186.32,6.99000042]
["bitfinex","SOLUSD",1735380414275,6.99000042,186.38,186.32,6.99000042]
["bitfinex","SOLUSD",1735380415791,6.99000042,186.37,186.28,45.3127]
["bitfinex","SOLUSD",1735380416079,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380416464,6.99000042,186.34,186.28,43.8]
["bitfinex","SOLUSD",1735380416784,6.99000042,186.34,186.28,6.99000042]
["bitfinex","SOLUSD",1735380417474,36.3168,186.38,186.27,6.99000042]
["bitfinex","SOLUSD",1735380417475,6.99000042,186.33,186.27,6.99000042]
["bitfinex","SOLUSD",1735380418384,6.99000042,186.33,186.27,26.99000042]
["bitfinex","SOLUSD",1735380419085,6.99000042,186.32,186.26,26.99000042]
["bitfinex","SOLUSD",1735380419457,6.99000042,186.27,186.23,4.73838852]
["bitfinex","SOLUSD",1735380419670,6.99000042,186.25,186.19,6.99000042]
["bitfinex","SOLUSD",1735380420280,6.99000042,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735380425263,23.776884,186.29,186.19,20.0]
["bitfinex","SOLUSD",1735380425461,6.99000042,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735380425782,6.99000042,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735380426158,6.99000042,186.25,186.19,26.99000042]
["bitfinex","SOLUSD",1735380426364,6.99000042,186.26,186.2,6.99000042]
["bitfinex","SOLUSD",1735380426578,6.99000042,186.27,186.2,6.99000042]
["bitfinex","SOLUSD",1735380426782,6.99000042,186.26,186.2,6.99000042]
["bitfinex","SOLUSD",1735380427080,6.99000042,186.25,186.19,26.99000042]
["bitfinex","SOLUSD",1735380427589,6.99000042,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735380427892,6.99000042,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735380428723,6.99000042,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735380429561,6.99000042,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735380429760,6.99000042,186.24,186.18,26.99000042]
["bitfinex","SOLUSD",1735380431906,6.99000042,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735380432194,6.99000042,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735380432360,6.99000042,186.25,186.18,26.99000042]
["bitfinex","SOLUSD",1735380433994,6.99000042,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735380434697,6.99000042,186.24,186.18,26.99000042]
["bitfinex","SOLUSD",1735380435235,6.99000042,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735380435439,6.99000042,186.24,186.18,26.99000042]
["bitfinex","SOLUSD",1735380436209,6.99000042,186.25,186.19,50.79000042]
["bitfinex","SOLUSD",1735380436536,6.99000042,186.27,186.2,6.99000042]
["bitfinex","SOLUSD",1735380437328,38.2181,186.35,186.21,8.53050042]
["bitfinex","SOLUSD",1735380437500,6.99000042,186.29,186.23,6.99000042]
["bitfinex","SOLUSD",1735380438006,6.99000042,186.29,186.24,20.0]
["bitfinex","SOLUSD",1735380438536,6.99000042,186.3,186.24,26.99000042]
["bitfinex","SOLUSD",1735380438708,7.38105681,186.36,186.24,70.79000042]
["bitfinex","SOLUSD",1735380438912,6.99000042,186.3,186.24,70.79000042]
["bitfinex","SOLUSD",1735380439700,6.99000042,186.29,186.24,63.8]
["bitfinex","SOLUSD",1735380440227,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735380440716,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735380441139,6.99000042,186.26,186.21,1.5405]
["bitfinex","SOLUSD",1735380441414,6.99000042,186.25,186.21,1.5405]
["bitfinex","SOLUSD",1735380441721,6.99000042,186.24,186.21,1.5405]
["bitfinex","SOLUSD",1735380442109,6.99000042,186.24,186.2,6.1907]
["bitfinex","SOLUSD",1735380442110,6.99000042,186.24,186.18,6.99000042]
["bitfinex","SOLUSD",1735380442525,6.99000042,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735380445722,6.99000042,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735380445932,6.99000042,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735380446109,6.99000042,186.2,186.12,45.446]
["bitfinex","SOLUSD",1735380446295,6.99000042,186.19,186.13,50.79000042]
["bitfinex","SOLUSD",1735380447026,6.99000042,186.19,186.13,43.8]
["bitfinex","SOLUSD",1735380448123,6.99000042,186.19,186.13,50.79000042]
["bitfinex","SOLUSD",1735380448426,6.99000042,186.19,186.13,43.8]
["bitfinex","SOLUSD",1735380448615,6.99000042,186.19,186.13,50.79000042]
["bitfinex","SOLUSD",1735380449128,6.99000042,186.2,186.14,6.99000042]
["bitfinex","SOLUSD",1735380449624,6.99000042,186.19,186.12,2.45165266]
["bitfinex","SOLUSD",1735380449802,6.99000042,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735380450234,6.99000042,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735380450714,6.99000042,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735380453818,6.99000042,186.17,186.11,57.18410042]
["bitfinex","SOLUSD",1735380458133,6.99000042,186.17,186.11,50.1941]
["bitfinex","SOLUSD",1735380458342,6.99000042,186.17,186.11,57.18410042]
["bitfinex","SOLUSD",1735380458634,6.99000042,186.17,186.11,50.1941]
["bitfinex","SOLUSD",1735380458814,6.99000042,186.17,186.11,57.18410042]
["bitfinex","SOLUSD",1735380461016,6.99000042,186.18,186.12,6.99000042]
["bitfinex","SOLUSD",1735380462436,6.99000042,186.19,186.13,6.99000042]
["bitfinex","SOLUSD",1735380462643,6.99000042,186.21,186.15,6.99000042]
["bitfinex","SOLUSD",1735380462818,1.5081,186.23,186.15,6.99000042]
["bitfinex","SOLUSD",1735380463137,6.99000042,186.21,186.15,6.99000042]
["bitfinex","SOLUSD",1735380464124,6.99000042,186.22,186.15,6.99000042]
["bitfinex","SOLUSD",1735380465038,1.5081,186.23,186.16,6.99000042]
["bitfinex","SOLUSD",1735380465240,6.99000042,186.22,186.16,6.99000042]
["bitfinex","SOLUSD",1735380466959,6.99000042,186.21,186.15,70.79000042]
["bitfinex","SOLUSD",1735380467250,6.99000042,186.23,186.16,51.59549998]
["bitfinex","SOLUSD",1735380467412,6.0565,186.3,186.19,6.99000042]
["bitfinex","SOLUSD",1735380467615,6.99000042,186.28,186.21,6.99000042]
["bitfinex","SOLUSD",1735380467813,6.99000042,186.28,186.22,6.99000042]
["bitfinex","SOLUSD",1735380468041,6.99000042,186.28,186.22,50.79000042]
["bitfinex","SOLUSD",1735380468245,6.99000042,186.29,186.23,6.99000042]
["bitfinex","SOLUSD",1735380468800,1.5353,186.35,186.23,50.79000042]
["bitfinex","SOLUSD",1735380468938,6.99000042,186.3,186.24,6.99000042]
["bitfinex","SOLUSD",1735380469263,6.99000042,186.3,186.24,43.8]
["bitfinex","SOLUSD",1735380469561,6.99000042,186.29,186.24,43.8]
["bitfinex","SOLUSD",1735380470344,6.99000042,186.3,186.24,43.8]
["bitfinex","SOLUSD",1735380471840,6.99000042,186.29,186.24,43.8]
["bitfinex","SOLUSD",1735380472041,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735380472565,6.99000042,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735380472953,6.99000042,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735380476472,7.38105681,186.36,186.26,20.0]
["bitfinex","SOLUSD",1735380476651,6.99000042,186.32,186.25,72.35600042]
["bitfinex","SOLUSD",1735380477577,6.99000042,186.31,186.25,72.35600042]
["bitfinex","SOLUSD",1735380479883,6.99000042,186.31,186.25,65.366]
["bitfinex","SOLUSD",1735380481776,6.99000042,186.31,186.25,72.35600042]
["bitfinex","SOLUSD",1735380482789,6.99000042,186.32,186.25,72.35600042]
["bitfinex","SOLUSD",1735380484378,6.99000042,186.32,186.26,6.99000042]
["bitfinex","SOLUSD",1735380486356,6.99000042,186.33,186.27,6.99000042]
["bitfinex","SOLUSD",1735380487661,6.99000042,186.33,186.26,6.99000042]
["bitfinex","SOLUSD",1735380489478,6.99000042,186.33,186.26,50.79000042]
["bitfinex","SOLUSD",1735380492589,6.99000042,186.33,186.27,6.99000042]
["bitfinex","SOLUSD",1735380493795,6.99000042,186.34,186.27,51.59504345]
["bitfinex","SOLUSD",1735380493978,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380495487,23.90786602,186.38,186.3,6.99000042]
["bitfinex","SOLUSD",1735380495689,23.90786602,186.38,186.31,6.99000042]
["bitfinex","SOLUSD",1735380495690,6.99000042,186.37,186.31,6.99000042]
["bitfinex","SOLUSD",1735380496493,30.89786644,186.38,186.31,6.99000042]
["bitfinex","SOLUSD",1735380496789,23.90786602,186.38,186.32,6.99000042]
["bitfinex","SOLUSD",1735380496999,8.08265266,186.44,186.33,6.99000042]
["bitfinex","SOLUSD",1735380497000,6.99000042,186.39,186.33,6.99000042]
["bitfinex","SOLUSD",1735380498178,6.99000042,186.38,186.32,50.79000042]
["bitfinex","SOLUSD",1735380498370,6.99000042,186.38,186.32,43.8]
["bitfinex","SOLUSD",1735380501493,6.99000042,186.37,186.32,43.8]
["bitfinex","SOLUSD",1735380502996,6.99000042,186.35,186.28,51.9498]
["bitfinex","SOLUSD",1735380503203,6.99000042,186.35,186.28,58.93980042]
["bitfinex","SOLUSD",1735380503900,6.99000042,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735380504284,6.99000042,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735380505898,6.99000042,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735380507782,6.99000042,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735380508987,6.99000042,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735380509781,6.99000042,186.34,186.28,58.93980042]
["bitfinex","SOLUSD",1735380509992,6.99000042,186.34,186.28,51.9498]
["bitfinex","SOLUSD",1735380510902,6.99000042,186.34,186.28,58.93980042]
["bitfinex","SOLUSD",1735380511104,6.99000042,186.35,186.28,58.93980042]
["bitfinex","SOLUSD",1735380511807,6.99000042,186.36,186.29,6.99000042]
["bitfinex","SOLUSD",1735380512488,6.99000042,186.35,186.29,6.99000042]
["bitfinex","SOLUSD",1735380515010,6.99000042,186.36,186.29,6.99000042]
["bitfinex","SOLUSD",1735380515909,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380516912,6.99000042,186.36,186.29,6.99000042]
["bitfinex","SOLUSD",1735380518112,6.99000042,186.36,186.28,51.9498]
["bitfinex","SOLUSD",1735380518299,6.99000042,186.36,186.29,6.99000042]
["bitfinex","SOLUSD",1735380519697,6.99000042,186.36,186.29,50.79000042]
["bitfinex","SOLUSD",1735380519891,6.99000042,186.37,186.3,6.99000042]
["bitfinex","SOLUSD",1735380523220,6.99000042,186.38,186.31,6.99000042]
["bitfinex","SOLUSD",1735380524002,6.99000042,186.37,186.3,50.79000042]
["bitfinex","SOLUSD",1735380527218,6.99000042,186.38,186.31,50.79000042]
["bitfinex","SOLUSD",1735380528421,6.99000042,186.39,186.33,6.99000042]
["bitfinex","SOLUSD",1735380528607,6.99000042,186.39,186.34,1.5059]
["bitfinex","SOLUSD",1735380537513,6.99000042,186.38,186.34,1.5059]
["bitfinex","SOLUSD",1735380539337,6.99000042,186.37,186.34,1.5059]
["bitfinex","SOLUSD",1735380539524,6.99000042,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735380541850,6.99000042,186.35,186.29,1.5016]
["bitfinex","SOLUSD",1735380542339,6.99000042,186.34,186.29,1.5016]
["bitfinex","SOLUSD",1735380543436,6.99000042,186.35,186.29,1.5016]
["bitfinex","SOLUSD",1735380543616,6.99000042,186.37,186.3,6.99000042]
["bitfinex","SOLUSD",1735380544739,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380545737,6.99000042,186.36,186.29,9.29656494]
["bitfinex","SOLUSD",1735380545954,6.99000042,186.36,186.29,8.49160042]
["bitfinex","SOLUSD",1735380546516,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380546716,6.99000042,186.36,186.29,52.29160042]
["bitfinex","SOLUSD",1735380547615,6.99000042,186.35,186.29,52.29160042]
["bitfinex","SOLUSD",1735380547818,8.39589651,186.4,186.29,52.29160042]
["bitfinex","SOLUSD",1735380548019,6.99000042,186.36,186.29,52.29160042]
["bitfinex","SOLUSD",1735380549518,6.99000042,186.35,186.29,52.29160042]
["bitfinex","SOLUSD",1735380551714,6.99000042,186.36,186.29,52.29160042]
["bitfinex","SOLUSD",1735380552617,6.99000042,186.37,186.3,6.99000042]
["bitfinex","SOLUSD",1735380552820,6.99000042,186.37,186.29,45.3016]
["bitfinex","SOLUSD",1735380552821,8.39589651,186.41,186.31,6.99000042]
["bitfinex","SOLUSD",1735380553039,6.99000042,186.38,186.31,6.99000042]
["bitfinex","SOLUSD",1735380553953,6.99000042,186.39,186.32,6.99000042]
["bitfinex","SOLUSD",1735380554348,8.39589651,186.42,186.34,6.99000042]
["bitfinex","SOLUSD",1735380554531,6.99000042,186.4,186.34,6.99000042]
["bitfinex","SOLUSD",1735380555847,6.99000042,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735380556351,8.39589651,186.44,186.34,20.0]
["bitfinex","SOLUSD",1735380556555,6.99000042,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735380557050,6.99000042,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735380557362,6.99000042,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735380560343,6.99000042,186.38,186.32,6.99000042]
["bitfinex","SOLUSD",1735380560554,6.99000042,186.38,186.31,59.00080042]
["bitfinex","SOLUSD",1735380566457,6.99000042,186.38,186.31,52.0108]
["bitfinex","SOLUSD",1735380566649,6.99000042,186.38,186.31,59.00080042]
["bitfinex","SOLUSD",1735380568748,6.99000042,186.37,186.31,8.2108]
["bitfinex","SOLUSD",1735380569162,6.99000042,186.36,186.31,8.2108]
["bitfinex","SOLUSD",1735380569339,6.99000042,186.35,186.31,8.2108]
["bitfinex","SOLUSD",1735380570568,6.99000042,186.36,186.31,8.2108]
["bitfinex","SOLUSD",1735380571148,8.39589651,186.4,186.31,15.20080042]
["bitfinex","SOLUSD",1735380571347,6.99000042,186.38,186.31,15.20080042]
["bitfinex","SOLUSD",1735380572445,6.99000042,186.37,186.31,15.20080042]
["bitfinex","SOLUSD",1735380572649,6.99000042,186.37,186.31,8.2108]
["bitfinex","SOLUSD",1735380573967,6.99000042,186.36,186.31,8.2108]
["bitfinex","SOLUSD",1735380576473,36.21140878,186.41,186.31,8.2108]
["bitfinex","SOLUSD",1735380576651,6.99000042,186.36,186.31,8.2108]
["bitfinex","SOLUSD",1735380578170,6.99000042,186.35,186.31,8.2108]
["bitfinex","SOLUSD",1735380579072,6.99000042,186.36,186.31,8.2108]
["bitfinex","SOLUSD",1735380579450,6.99000042,186.37,186.31,8.2108]
["bitfinex","SOLUSD",1735380580450,6.99000042,186.36,186.31,8.2108]
["bitfinex","SOLUSD",1735380581067,6.99000042,186.35,186.31,8.2108]
["bitfinex","SOLUSD",1735380581474,6.99000042,186.36,186.31,8.2108]
["bitfinex","SOLUSD",1735380583171,6.99000042,186.34,186.31,8.2108]
["bitfinex","SOLUSD",1735380583349,6.99000042,186.34,186.31,1.5817]
["bitfinex","SOLUSD",1735380587657,40.39452646,186.39,186.3,20.0]
["bitfinex","SOLUSD",1735380587658,6.99000042,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735380587851,6.99000042,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735380588059,4.03862827,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735380588253,6.99000042,186.36,186.3,26.99000042]
["bitfinex","SOLUSD",1735380593476,6.99000042,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735380597093,36.21140878,186.41,186.3,20.0]
["bitfinex","SOLUSD",1735380597265,6.99000042,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735380598390,36.21140878,186.41,186.3,20.0]
["bitfinex","SOLUSD",1735380598579,6.99000042,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735380598975,6.99000042,186.38,186.31,8.64740042]
["bitfinex","SOLUSD",1735380599175,6.99000042,186.37,186.31,1.6574]
["bitfinex","SOLUSD",1735380600798,6.99000042,186.39,186.32,13.50580042]
["bitfinex","SOLUSD",1735380601006,6.99000042,186.39,186.32,14.31072433]
["bitfinex","SOLUSD",1735380601886,6.99000042,186.42,186.36,52.33580042]
["bitfinex","SOLUSD",1735380602061,12.43452478,186.44,186.36,52.33580042]
["bitfinex","SOLUSD",1735380602268,6.99000042,186.42,186.36,52.33580042]
["bitfinex","SOLUSD",1735380602793,6.99000042,186.41,186.36,45.3458]
["bitfinex","SOLUSD",1735380603293,6.99000042,186.39,186.36,1.5458]
["bitfinex","SOLUSD",1735380603666,6.99000042,186.39,186.36,21.5458]
["bitfinex","SOLUSD",1735380603866,23.776884,186.45,186.37,20.0]
["bitfinex","SOLUSD",1735380603867,6.99000042,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735380605887,23.776884,186.45,186.37,20.0]
["bitfinex","SOLUSD",1735380606094,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735380606471,23.78196661,186.47,186.37,20.0]
["bitfinex","SOLUSD",1735380606682,6.99000042,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735380607469,6.99000042,186.41,186.36,1.5458]
["bitfinex","SOLUSD",1735380607666,6.99000042,186.4,186.36,1.5458]
["bitfinex","SOLUSD",1735380608591,6.99000042,186.39,186.36,1.5458]
["bitfinex","SOLUSD",1735380608790,6.99000042,186.37,186.36,1.5458]
["bitfinex","SOLUSD",1735380609681,6.99000042,186.37,186.32,8.0616]
["bitfinex","SOLUSD",1735380616313,6.99000042,186.37,186.32,15.05160042]
["bitfinex","SOLUSD",1735380616604,8.39589651,186.43,186.33,6.99000042]
["bitfinex","SOLUSD",1735380616774,8.39589651,186.43,186.35,6.99000042]
["bitfinex","SOLUSD",1735380617103,6.99000042,186.41,186.35,6.99000042]
["bitfinex","SOLUSD",1735380620109,6.99000042,186.41,186.35,7.79471774]
["bitfinex","SOLUSD",1735380620784,6.99000042,186.41,186.35,6.99000042]
["bitfinex","SOLUSD",1735380621504,6.99000042,186.41,186.34,6.99000042]
["bitfinex","SOLUSD",1735380622607,6.99000042,186.41,186.35,20.0]
["bitfinex","SOLUSD",1735380622812,6.99000042,186.4,186.35,20.0]
["bitfinex","SOLUSD",1735380623112,6.99000042,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735380624509,6.99000042,186.4,186.35,20.0]
["bitfinex","SOLUSD",1735380626717,6.99000042,186.41,186.35,64.60471057]
["bitfinex","SOLUSD",1735380627015,6.99000042,186.42,186.35,71.59471099]
["bitfinex","SOLUSD",1735380627587,6.99000042,186.42,186.35,64.60471057]
["bitfinex","SOLUSD",1735380627794,6.99000042,186.4,186.35,63.8]
["bitfinex","SOLUSD",1735380630911,6.99000042,186.37,186.32,8.0616]
["bitfinex","SOLUSD",1735380631416,6.99000042,186.37,186.32,1.5458]
["bitfinex","SOLUSD",1735380633318,6.99000042,186.34,186.28,51.6471]
["bitfinex","SOLUSD",1735380635326,6.99000042,186.34,186.28,58.63710042]
["bitfinex","SOLUSD",1735380638935,6.99000042,186.35,186.28,58.63710042]
["bitfinex","SOLUSD",1735380639729,6.99000042,186.35,186.29,6.99000042]
["bitfinex","SOLUSD",1735380641127,23.776884,186.39,186.3,6.99000042]
["bitfinex","SOLUSD",1735380641325,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380646909,6.99000042,186.37,186.3,6.99000042]
["bitfinex","SOLUSD",1735380650942,6.99000042,186.36,186.3,50.79000042]
["bitfinex","SOLUSD",1735380654534,6.99000042,186.37,186.3,50.79000042]
["bitfinex","SOLUSD",1735380657753,6.99000042,186.31,186.24,46.14910685]
["bitfinex","SOLUSD",1735380657936,6.99000042,186.3,186.24,45.3442]
["bitfinex","SOLUSD",1735380658121,6.99000042,186.3,186.24,52.33420042]
["bitfinex","SOLUSD",1735380658522,6.99000042,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735380658824,6.99000042,186.31,186.24,52.33420042]
["bitfinex","SOLUSD",1735380659025,6.99000042,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735380659231,6.99000042,186.34,186.29,20.0]
["bitfinex","SOLUSD",1735380661153,6.99000042,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735380661730,6.99000042,186.33,186.26,50.79000042]
["bitfinex","SOLUSD",1735380662227,6.99000042,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735380662444,6.99000042,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735380662753,6.99000042,186.31,186.24,52.33420042]
["bitfinex","SOLUSD",1735380663127,6.99000042,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735380664045,6.99000042,186.3,186.24,1.5442]
["bitfinex","SOLUSD",1735380669151,6.99000042,186.29,186.24,1.5442]
["bitfinex","SOLUSD",1735380669853,6.99000042,186.3,186.24,1.5442]
["bitfinex","SOLUSD",1735380670750,6.99000042,186.3,186.24,8.53420042]
["bitfinex","SOLUSD",1735380671056,6.99000042,186.31,186.25,6.99000042]
["bitfinex","SOLUSD",1735380671561,6.99000042,186.31,186.24,1.5442]
["bitfinex","SOLUSD",1735380671737,6.99000042,186.31,186.24,8.53420042]
["bitfinex","SOLUSD",1735380671937,6.99000042,186.3,186.24,8.53420042]
["bitfinex","SOLUSD",1735380675867,6.99000042,186.31,186.24,8.53420042]
["bitfinex","SOLUSD",1735380676165,6.99000042,186.31,186.25,6.99000042]
["bitfinex","SOLUSD",1735380676771,6.99000042,186.31,186.24,8.53420042]
["bitfinex","SOLUSD",1735380678671,6.99000042,186.3,186.24,6.99000042]
["bitfinex","SOLUSD",1735380679175,6.99000042,186.3,186.23,50.79000042]
["bitfinex","SOLUSD",1735380680655,6.99000042,186.3,186.24,6.99000042]
["bitfinex","SOLUSD",1735380683173,6.99000042,186.3,186.23,26.99000042]
["bitfinex","SOLUSD",1735380685377,1.6516,186.34,186.24,20.0]
["bitfinex","SOLUSD",1735380685674,23.776884,186.3,186.18,6.99000042]
["bitfinex","SOLUSD",1735380685861,6.99000042,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735380686067,6.99000042,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735380686571,6.99000042,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735380686971,6.99000042,186.27,186.22,20.0]
["bitfinex","SOLUSD",1735380687274,6.2946,186.33,186.23,6.99000042]
["bitfinex","SOLUSD",1735380687773,6.99000042,186.3,186.24,6.99000042]
["bitfinex","SOLUSD",1735380688767,1.6516,186.34,186.24,6.99000042]
["bitfinex","SOLUSD",1735380689074,6.99000042,186.32,186.26,6.99000042]
["bitfinex","SOLUSD",1735380689653,6.99000042,186.33,186.27,6.99000042]
["bitfinex","SOLUSD",1735380690253,6.2946,186.37,186.27,6.99000042]
["bitfinex","SOLUSD",1735380690474,6.99000042,186.34,186.27,6.99000042]
["bitfinex","SOLUSD",1735380690775,6.99000042,186.34,186.28,6.99000042]
["bitfinex","SOLUSD",1735380691871,29.50090168,186.39,186.3,6.99000042]
["bitfinex","SOLUSD",1735380691872,6.99000042,186.36,186.3,6.99000042]
["bitfinex","SOLUSD",1735380692673,4.03856296,186.42,186.32,6.99000042]
["bitfinex","SOLUSD",1735380692876,6.99000042,186.39,186.33,6.99000042]
["bitfinex","SOLUSD",1735380693382,6.99000042,186.39,186.34,26.99000042]
["bitfinex","SOLUSD",1735380693581,5.57946296,186.44,186.35,6.99000042]
["bitfinex","SOLUSD",1735380693749,6.99000042,186.41,186.35,6.99000042]
["bitfinex","SOLUSD",1735380693955,6.99000042,186.42,186.36,6.99000042]
["bitfinex","SOLUSD",1735380694956,6.99000042,186.41,186.35,6.99000042]
["bitfinex","SOLUSD",1735380695271,6.99000042,186.41,186.34,70.79000042]
["bitfinex","SOLUSD",1735380695477,6.99000042,186.4,186.34,70.79000042]
["bitfinex","SOLUSD",1735380695875,6.99000042,186.38,186.32,50.79000042]
["bitfinex","SOLUSD",1735380696080,6.99000042,186.38,186.32,43.8]
["bitfinex","SOLUSD",1735380696280,6.99000042,186.37,186.31,6.99000042]
["bitfinex","SOLUSD",1735380696579,6.99000042,186.38,186.31,6.99000042]
["bitfinex","SOLUSD",1735380696780,6.99000042,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735380696975,6.99000042,186.38,186.31,6.99000042]
["bitfinex","SOLUSD",1735380697291,6.99000042,186.37,186.31,6.99000042]
["bitfinex","SOLUSD",1735380697471,53.776884,186.43,186.31,6.99000042]
["bitfinex","SOLUSD",1735380697671,6.99000042,186.37,186.31,6.99000042]
["bitfinex","SOLUSD",1735380702182,6.99000042,186.37,186.3,70.79000042]
["bitfinex","SOLUSD",1735380702986,6.99000042,186.37,186.3,26.99000042]
["bitfinex","SOLUSD",1735380703665,6.99000042,186.37,186.31,6.99000042]
["bitfinex","SOLUSD",1735380705991,6.99000042,186.37,186.3,26.99000042]
["bitfinex","SOLUSD",1735380706166,6.99000042,186.36,186.3,26.99000042]
["bitfinex","SOLUSD",1735380706366,6.99000042,186.35,186.3,20.0]
["bitfinex","SOLUSD",1735380709277,6.99000042,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735380710171,6.99000042,186.36,186.3,26.99000042]
["bitfinex","SOLUSD",1735380710495,6.99000042,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735380713596,23.776884,186.42,186.3,20.0]
["bitfinex","SOLUSD",1735380720987,23.776884,186.42,186.3,63.8]
["bitfinex","SOLUSD",1735380721597,5.57937722,186.44,186.31,0.80490017]
["bitfinex","SOLUSD",1735380721787,5.57937722,186.44,186.35,20.0]
["bitfinex","SOLUSD",1735380721981,1.5409,186.44,186.35,20.0]
["bitfinex","SOLUSD",1735380724602,23.776884,186.44,186.35,20.0]
["bitfinex","SOLUSD",1735380724790,6.2946,186.46,186.35,20.0]
["bitfinex","SOLUSD",1735380724987,19.55037152,186.48,186.36,20.0]
["bitfinex","SOLUSD",1735380725192,23.776884,186.47,186.36,20.0]
["bitfinex","SOLUSD",1735380726905,5.57814196,186.48,186.36,20.0]
["bitfinex","SOLUSD",1735380727104,5.57814196,186.48,186.36,63.8]
["bitfinex","SOLUSD",1735380727413,4.03744196,186.48,186.37,2.35681525]
["bitfinex","SOLUSD",1735380727583,4.03744196,186.48,186.38,6.4943]
["bitfinex","SOLUSD",1735380727784,6.01663459,186.49,186.38,6.4943]
["bitfinex","SOLUSD",1735380728496,23.776884,186.5,186.38,6.4943]
["bitfinex","SOLUSD",1735380729007,27.81432596,186.5,186.38,6.4943]
["bitfinex","SOLUSD",1735380732614,23.776884,186.5,186.38,6.4943]
["bitfinex","SOLUSD",1735380734313,4.03744196,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735380734890,23.776884,186.53,186.42,20.0]
["bitfinex","SOLUSD",1735380735402,27.81432596,186.53,186.42,20.0]
["bitfinex","SOLUSD",1735380736018,23.776884,186.53,186.42,20.0]
["bitfinex","SOLUSD",1735380738315,23.776884,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735380738509,23.776884,186.49,186.39,1.6604]
["bitfinex","SOLUSD",1735380768437,23.776884,186.47,186.39,1.6604]
["bitfinex","SOLUSD",1735380771948,23.776884,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380772841,53.776884,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380773352,57.81432596,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380774433,27.81432596,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380774922,57.81432596,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380775127,53.776884,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380775348,66.21022247,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380775747,4.03744196,186.47,186.39,1.6604]
["bitfinex","SOLUSD",1735380779856,53.776884,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380780251,57.81364191,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380784559,27.81364191,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380785251,23.776884,186.48,186.39,1.6604]
["bitfinex","SOLUSD",1735380785955,4.03675791,186.49,186.39,1.6604]
["bitfinex","SOLUSD",1735380786251,23.776884,186.5,186.39,1.6604]
["bitfinex","SOLUSD",1735380788935,23.776884,186.5,186.41,1.6126]
["bitfinex","SOLUSD",1735380790149,12.43265442,186.51,186.44,6.3268]
["bitfinex","SOLUSD",1735380790454,12.43265442,186.51,186.45,1.6126]
["bitfinex","SOLUSD",1735380790762,8.39589651,186.51,186.45,1.6126]
["bitfinex","SOLUSD",1735380791138,4.03675791,186.53,186.45,1.6126]
["bitfinex","SOLUSD",1735380792065,23.776884,186.53,186.45,1.6126]
["bitfinex","SOLUSD",1735380794360,12.43265442,186.55,186.45,1.6126]
["bitfinex","SOLUSD",1735380794963,4.03675791,186.55,186.45,1.6126]
["bitfinex","SOLUSD",1735380795139,4.03675791,186.55,186.46,6.3268]
["bitfinex","SOLUSD",1735380795338,4.03675791,186.55,186.47,1.6126]
["bitfinex","SOLUSD",1735380800468,23.776884,186.55,186.47,1.6126]
["bitfinex","SOLUSD",1735380804173,23.776884,186.53,186.47,1.6126]
["bitfinex","SOLUSD",1735380805072,23.776884,186.55,186.47,1.6126]
["bitfinex","SOLUSD",1735380806471,23.776884,186.53,186.47,1.6126]
["bitfinex","SOLUSD",1735380808851,27.8125195,186.53,186.47,1.6126]
["bitfinex","SOLUSD",1735380809872,23.776884,186.53,186.47,1.6126]
["bitfinex","SOLUSD",1735380810672,27.8125195,186.53,186.47,1.6126]
["bitfinex","SOLUSD",1735380810874,23.776884,186.51,186.47,1.6126]
["bitfinex","SOLUSD",1735380811051,23.776884,186.49,186.47,1.6126]
["bitfinex","SOLUSD",1735380815175,23.776884,186.5,186.47,1.6126]
["bitfinex","SOLUSD",1735380815881,53.776884,186.5,186.43,1.6649]
["bitfinex","SOLUSD",1735380817486,23.776884,186.46,186.43,1.6649]
["bitfinex","SOLUSD",1735380822680,30.0,186.45,186.43,1.6649]
["bitfinex","SOLUSD",1735380822884,23.776884,186.44,186.36,20.0]
["bitfinex","SOLUSD",1735380824389,23.776884,186.42,186.35,1.6649]
["bitfinex","SOLUSD",1735380828277,4.03645685,186.47,186.35,1.6649]
["bitfinex","SOLUSD",1735380828278,23.776884,186.4,186.35,1.6649]
["bitfinex","SOLUSD",1735380829676,23.776884,186.38,186.35,1.6649]
["bitfinex","SOLUSD",1735380830495,23.776884,186.38,186.33,6.3514]
["bitfinex","SOLUSD",1735380831370,23.776884,186.38,186.31,1.643]
["bitfinex","SOLUSD",1735380839390,30.0,186.37,186.31,1.643]
["bitfinex","SOLUSD",1735380839590,30.0,186.37,186.28,6.4616]
["bitfinex","SOLUSD",1735380840191,30.0,186.37,186.27,21.6074]
["bitfinex","SOLUSD",1735380840801,23.776884,186.36,186.27,21.6074]
["bitfinex","SOLUSD",1735380841101,30.0,186.35,186.27,21.6074]
["bitfinex","SOLUSD",1735380842698,23.776884,186.34,186.23,1.5441]
["bitfinex","SOLUSD",1735380849306,30.0,186.37,186.23,1.5441]
["bitfinex","SOLUSD",1735380849997,23.776884,186.36,186.25,20.0]
["bitfinex","SOLUSD",1735380856415,30.0,186.37,186.25,20.0]
["bitfinex","SOLUSD",1735380858499,23.776884,186.36,186.25,20.0]
["bitfinex","SOLUSD",1735380859712,30.0,186.34,186.23,45.3441]
["bitfinex","SOLUSD",1735380860012,30.0,186.32,186.23,45.3441]
["bitfinex","SOLUSD",1735380861915,30.0,186.3,186.16,8.2504]
["bitfinex","SOLUSD",1735380862212,30.0,186.3,186.16,52.85589907]
["bitfinex","SOLUSD",1735380862713,23.776884,186.29,186.16,52.85589907]
["bitfinex","SOLUSD",1735380862917,30.0,186.3,186.19,20.0]
["bitfinex","SOLUSD",1735380864217,23.776884,186.31,186.19,20.0]
["bitfinex","SOLUSD",1735380866730,23.776884,186.31,186.2,1.612]
["bitfinex","SOLUSD",1735380870837,30.0,186.3,186.2,1.612]
["bitfinex","SOLUSD",1735380875830,23.776884,186.29,186.2,1.612]
["bitfinex","SOLUSD",1735380880342,30.0,186.28,186.2,1.612]
["bitfinex","SOLUSD",1735380887169,30.0,186.25,186.2,1.612]
["bitfinex","SOLUSD",1735380887342,30.0,186.22,186.16,6.6384]
["bitfinex","SOLUSD",1735380888136,23.776884,186.21,186.16,6.6384]
["bitfinex","SOLUSD",1735380894187,23.776884,186.21,186.15,1.6448]
["bitfinex","SOLUSD",1735380894470,30.0,186.2,186.15,1.6448]
["bitfinex","SOLUSD",1735380894657,23.776884,186.19,186.12,6.2239]
["bitfinex","SOLUSD",1735380894848,30.0,186.18,186.12,6.2239]
["bitfinex","SOLUSD",1735380895049,23.776884,186.17,186.12,6.2239]
["bitfinex","SOLUSD",1735380898763,30.0,186.18,186.08,20.0]
["bitfinex","SOLUSD",1735380899755,30.0,186.16,186.06,1.6448]
["bitfinex","SOLUSD",1735380900678,23.776884,186.15,186.06,1.6448]
["bitfinex","SOLUSD",1735380902261,30.0,186.16,186.06,1.6448]
["bitfinex","SOLUSD",1735380904778,30.0,186.18,186.06,1.6448]
["bitfinex","SOLUSD",1735380907880,6.74998626,186.19,186.09,7.9018]
["bitfinex","SOLUSD",1735380908179,30.0,186.24,186.12,20.0]
["bitfinex","SOLUSD",1735380908596,23.776884,186.23,186.12,20.0]
["bitfinex","SOLUSD",1735380908880,30.0,186.22,186.12,20.0]
["bitfinex","SOLUSD",1735380910690,23.776884,186.23,186.12,20.0]
["bitfinex","SOLUSD",1735380911283,30.0,186.22,186.12,20.0]
["bitfinex","SOLUSD",1735380911785,23.776884,186.23,186.13,7.9018]
["bitfinex","SOLUSD",1735380912387,30.0,186.24,186.13,7.9018]
["bitfinex","SOLUSD",1735380913876,30.0,186.26,186.14,1.6275]
["bitfinex","SOLUSD",1735380914275,27.6542595,186.28,186.14,1.6275]
["bitfinex","SOLUSD",1735380914276,30.0,186.24,186.14,1.6275]
["bitfinex","SOLUSD",1735380914587,23.776884,186.23,186.14,1.6275]
["bitfinex","SOLUSD",1735380915061,30.0,186.22,186.14,1.6275]
["bitfinex","SOLUSD",1735380916875,23.776884,186.23,186.14,1.6275]
["bitfinex","SOLUSD",1735380917573,30.0,186.22,186.14,1.6275]
["bitfinex","SOLUSD",1735380917781,23.776884,186.21,186.14,1.6275]
["bitfinex","SOLUSD",1735380917990,27.6542595,186.28,186.14,1.6275]
["bitfinex","SOLUSD",1735380917991,30.0,186.2,186.14,1.6275]
["bitfinex","SOLUSD",1735380918194,23.776884,186.19,186.14,1.6275]
["bitfinex","SOLUSD",1735380918380,30.0,186.18,186.14,1.6275]
["bitfinex","SOLUSD",1735380918868,30.0,186.21,186.14,1.6275]
["bitfinex","SOLUSD",1735380923096,23.776884,186.18,186.14,1.6275]
["bitfinex","SOLUSD",1735380925304,23.776884,186.2,186.14,1.6275]
["bitfinex","SOLUSD",1735380927900,30.0,186.19,186.14,1.6275]
["bitfinex","SOLUSD",1735380928082,23.776884,186.18,186.14,1.6275]
["bitfinex","SOLUSD",1735380931883,30.0,186.17,186.14,1.6275]
["bitfinex","SOLUSD",1735380934505,23.776884,186.16,186.14,1.6275]
["bitfinex","SOLUSD",1735380936310,30.0,186.17,186.14,1.6275]
["bitfinex","SOLUSD",1735380941738,23.776884,186.16,186.14,1.6275]
["bitfinex","SOLUSD",1735380941887,23.776884,186.16,186.13,6.2743]
["bitfinex","SOLUSD",1735380942703,23.776884,186.16,186.1,1.5872]
["bitfinex","SOLUSD",1735380944504,30.0,186.14,186.1,1.5872]
["bitfinex","SOLUSD",1735380944813,23.776884,186.13,186.1,1.5872]
["bitfinex","SOLUSD",1735380945106,30.0,186.12,186.0,7.8509]
["bitfinex","SOLUSD",1735380945496,30.0,186.12,186.03,20.0]
["bitfinex","SOLUSD",1735380946211,23.776884,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735380948312,30.0,186.1,186.03,20.0]
["bitfinex","SOLUSD",1735380949507,30.0,186.12,186.03,20.0]
["bitfinex","SOLUSD",1735380949993,23.776884,186.11,186.03,20.0]
["bitfinex","SOLUSD",1735380952002,30.0,186.12,186.03,20.0]
["bitfinex","SOLUSD",1735380952207,30.0,186.14,186.04,1.5646]
["bitfinex","SOLUSD",1735380952824,23.776884,186.13,186.04,1.5646]
["bitfinex","SOLUSD",1735380953191,23.776884,186.13,186.05,6.5537]
["bitfinex","SOLUSD",1735380954519,36.74998626,186.16,186.05,6.5537]
["bitfinex","SOLUSD",1735380954724,30.0,186.18,186.06,1.5646]
["bitfinex","SOLUSD",1735380954902,8.39589651,186.19,186.11,1.5646]
["bitfinex","SOLUSD",1735380956122,23.776884,186.19,186.11,1.5646]
["bitfinex","SOLUSD",1735380956916,23.776884,186.17,186.11,1.5646]
["bitfinex","SOLUSD",1735380957622,30.0,186.2,186.11,1.5646]
["bitfinex","SOLUSD",1735380958410,30.0,186.18,186.11,1.5646]
["bitfinex","SOLUSD",1735380958802,30.0,186.16,186.11,1.5646]
["bitfinex","SOLUSD",1735380958997,23.776884,186.17,186.11,1.5646]
["bitfinex","SOLUSD",1735380961326,30.0,186.16,186.11,1.5646]
["bitfinex","SOLUSD",1735380961532,23.776884,186.17,186.11,1.5646]
["bitfinex","SOLUSD",1735380961712,30.0,186.16,186.11,1.5646]
["bitfinex","SOLUSD",1735380962743,30.0,186.14,186.11,1.5646]
["bitfinex","SOLUSD",1735380962915,23.776884,186.13,186.07,6.5537]
["bitfinex","SOLUSD",1735380963842,30.0,186.12,186.07,6.5537]
["bitfinex","SOLUSD",1735380965131,30.0,186.12,186.06,1.636]
["bitfinex","SOLUSD",1735380967214,23.776884,186.11,186.06,1.636]
["bitfinex","SOLUSD",1735380967614,23.776884,186.09,186.06,1.636]
["bitfinex","SOLUSD",1735380969741,30.0,186.08,186.06,1.636]
["bitfinex","SOLUSD",1735380969942,30.0,186.08,186.03,6.1809]
["bitfinex","SOLUSD",1735380970534,23.776884,186.07,186.03,6.1809]
["bitfinex","SOLUSD",1735380971734,23.776884,186.09,186.03,6.1809]
["bitfinex","SOLUSD",1735380972441,30.0,186.08,186.03,6.1809]
["bitfinex","SOLUSD",1735380974419,23.776884,186.07,186.03,6.1809]
["bitfinex","SOLUSD",1735380976445,30.0,186.08,186.03,6.1809]
["bitfinex","SOLUSD",1735380977945,23.776884,186.07,186.03,6.1809]
["bitfinex","SOLUSD",1735380978142,23.776884,186.05,186.02,1.636]
["bitfinex","SOLUSD",1735380980178,30.0,186.03,185.98,7.66376285]
["bitfinex","SOLUSD",1735380980772,53.776884,186.05,185.98,7.66376285]
["bitfinex","SOLUSD",1735380981081,30.0,186.03,185.98,7.66376285]
["bitfinex","SOLUSD",1735380981282,23.776884,186.02,185.98,7.66376285]
["bitfinex","SOLUSD",1735380983485,30.0,186.01,185.98,7.66376285]
["bitfinex","SOLUSD",1735380983679,23.776884,186.0,185.98,1.56036285]
["bitfinex","SOLUSD",1735380984060,23.776884,186.0,185.98,0.05116285]
["bitfinex","SOLUSD",1735380984261,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735380987089,30.0,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735380989898,23.776884,186.02,185.98,0.05116285]
["bitfinex","SOLUSD",1735380995720,30.0,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735380998121,23.776884,186.02,185.98,0.05116285]
["bitfinex","SOLUSD",1735380999921,30.0,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735381001324,23.776884,186.0,185.98,0.05116285]
["bitfinex","SOLUSD",1735381001739,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381006316,59.18290771,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381011843,64.38146599,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381012736,80.58146599,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381013106,64.38146599,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381013644,40.60458199,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381014016,64.38146599,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381015820,30.0,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381016441,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381019219,30.0,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735381021048,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381029532,54.54011139,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381030149,64.92887382,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381032370,60.88131139,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381033153,54.54011139,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381033434,60.88131139,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381034571,54.54011139,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381034929,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381035559,5.61871442,186.0,185.98,0.05116285]
["bitfinex","SOLUSD",1735381036058,23.776884,186.0,185.98,0.05116285]
["bitfinex","SOLUSD",1735381036268,30.0,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735381038376,30.0,186.01,185.99,1.5483]
["bitfinex","SOLUSD",1735381040472,23.776884,186.0,185.99,1.5483]
["bitfinex","SOLUSD",1735381040667,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381048267,57.82394443,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381051075,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381055674,57.82415789,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381056683,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381059260,23.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381059480,4.04727389,186.0,185.98,0.05116285]
["bitfinex","SOLUSD",1735381059969,38.39589651,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735381060168,30.0,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735381060962,23.80608403,186.05,185.99,1.5167]
["bitfinex","SOLUSD",1735381061163,4.04727389,186.04,185.99,1.5167]
["bitfinex","SOLUSD",1735381061363,4.04727389,186.04,186.0,6.1208]
["bitfinex","SOLUSD",1735381061579,19.75881014,186.05,186.0,6.1208]
["bitfinex","SOLUSD",1735381061804,38.39589651,186.09,186.0,6.1208]
["bitfinex","SOLUSD",1735381062494,8.39589651,186.09,186.01,1.5632]
["bitfinex","SOLUSD",1735381062877,8.39589651,186.09,186.05,1.5632]
["bitfinex","SOLUSD",1735381063269,8.39589651,186.13,186.05,1.5632]
["bitfinex","SOLUSD",1735381064077,30.0,186.15,186.05,1.5632]
["bitfinex","SOLUSD",1735381066796,30.0,186.17,186.09,1.624]
["bitfinex","SOLUSD",1735381067288,6.38194181,186.19,186.09,1.624]
["bitfinex","SOLUSD",1735381067677,23.776884,186.19,186.09,1.624]
["bitfinex","SOLUSD",1735381067866,30.0,186.2,186.09,1.624]
["bitfinex","SOLUSD",1735381068066,30.0,186.22,186.09,1.624]
["bitfinex","SOLUSD",1735381068262,30.0,186.22,186.1,8.0578]
["bitfinex","SOLUSD",1735381068568,30.0,186.22,186.11,1.624]
["bitfinex","SOLUSD",1735381069777,23.776884,186.21,186.11,1.624]
["bitfinex","SOLUSD",1735381069971,30.0,186.2,186.11,1.624]
["bitfinex","SOLUSD",1735381071689,23.776884,186.19,186.11,1.624]
["bitfinex","SOLUSD",1735381073091,30.0,186.18,186.11,1.624]
["bitfinex","SOLUSD",1735381074390,23.776884,186.17,186.11,1.624]
["bitfinex","SOLUSD",1735381076592,23.776884,186.15,186.11,1.624]
["bitfinex","SOLUSD",1735381076776,23.776884,186.17,186.11,1.624]
["bitfinex","SOLUSD",1735381077484,30.0,186.16,186.11,1.624]
["bitfinex","SOLUSD",1735381080095,23.776884,186.15,186.11,1.624]
["bitfinex","SOLUSD",1735381080792,30.0,186.14,186.11,1.624]
["bitfinex","SOLUSD",1735381081181,30.0,186.12,186.11,1.624]
["bitfinex","SOLUSD",1735381081498,30.0,186.12,186.02,7.8387]
["bitfinex","SOLUSD",1735381083571,30.0,186.1,186.02,7.8387]
["bitfinex","SOLUSD",1735381083778,23.776884,186.09,186.02,7.8387]
["bitfinex","SOLUSD",1735381085777,30.0,186.08,186.02,7.8387]
["bitfinex","SOLUSD",1735381086201,23.776884,186.07,186.02,7.8387]
["bitfinex","SOLUSD",1735381086499,12.94954181,186.16,186.02,7.8387]
["bitfinex","SOLUSD",1735381086500,30.0,186.1,186.02,7.8387]
["bitfinex","SOLUSD",1735381087001,23.776884,186.09,186.02,7.8387]
["bitfinex","SOLUSD",1735381088493,30.0,186.07,186.02,7.8387]
["bitfinex","SOLUSD",1735381089107,23.776884,186.08,186.02,7.8387]
["bitfinex","SOLUSD",1735381089786,30.0,186.07,186.02,7.8387]
["bitfinex","SOLUSD",1735381090383,23.776884,186.06,186.02,1.5457]
["bitfinex","SOLUSD",1735381092478,23.776884,186.04,185.98,1.59686285]
["bitfinex","SOLUSD",1735381095887,30.0,186.05,185.98,1.59686285]
["bitfinex","SOLUSD",1735381097704,23.776884,186.04,185.98,1.59686285]
["bitfinex","SOLUSD",1735381097886,30.0,186.03,185.98,1.59686285]
["bitfinex","SOLUSD",1735381100322,30.0,186.01,185.98,1.59686285]
["bitfinex","SOLUSD",1735381100534,23.776884,186.0,185.98,0.05116285]
["bitfinex","SOLUSD",1735381104415,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381132343,6.6018,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735381132523,30.0,186.03,185.98,0.05116285]
["bitfinex","SOLUSD",1735381132724,30.378684,186.02,185.98,0.05116285]
["bitfinex","SOLUSD",1735381132940,30.0,186.01,185.98,0.05116285]
["bitfinex","SOLUSD",1735381133943,23.776884,186.0,185.98,0.05116285]
["bitfinex","SOLUSD",1735381134238,53.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381135522,23.776884,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381135922,20.0,185.99,185.98,0.05116285]
["bitfinex","SOLUSD",1735381136542,6.6018,186.02,185.98,0.05116285]
["bitfinex","SOLUSD",1735381136935,30.0,186.05,185.98,0.05116285]
["bitfinex","SOLUSD",1735381137834,23.776884,186.04,185.98,0.05116285]
["bitfinex","SOLUSD",1735381139340,23.776884,186.04,185.93,0.69956285]
["bitfinex","SOLUSD",1735381139534,30.0,186.03,185.93,0.69956285]
["bitfinex","SOLUSD",1735381140626,30.0,185.99,185.93,0.69956285]
["bitfinex","SOLUSD",1735381140947,30.0,186.01,185.93,0.69956285]
["bitfinex","SOLUSD",1735381142969,23.776884,186.02,185.93,0.69956285]
["bitfinex","SOLUSD",1735381143456,30.0,186.01,185.93,0.69956285]
["bitfinex","SOLUSD",1735381143658,23.776884,186.02,185.93,0.69956285]
["bitfinex","SOLUSD",1735381144024,34.04684381,186.05,185.93,0.69956285]
["bitfinex","SOLUSD",1735381144230,41.32872968,186.05,185.94,6.4367]
["bitfinex","SOLUSD",1735381144627,30.0,186.05,185.94,6.4367]
["bitfinex","SOLUSD",1735381147355,30.0,186.05,185.95,1.5215]
["bitfinex","SOLUSD",1735381151259,23.776884,186.04,185.95,1.5215]
["bitfinex","SOLUSD",1735381151467,30.0,186.02,185.95,1.5215]
["bitfinex","SOLUSD",1735381154080,30.0,186.04,185.95,1.5215]
["bitfinex","SOLUSD",1735381154744,23.776884,186.03,185.95,1.5215]
["bitfinex","SOLUSD",1735381155657,30.0,186.02,185.95,1.5215]
["bitfinex","SOLUSD",1735381155865,30.0,185.99,185.95,1.5215]
["bitfinex","SOLUSD",1735381160867,30.0,185.97,185.88,7.9784]
["bitfinex","SOLUSD",1735381161876,30.0,185.95,185.88,7.9784]
["bitfinex","SOLUSD",1735381164662,30.0,185.98,185.88,7.9784]
["bitfinex","SOLUSD",1735381165594,23.776884,185.97,185.88,7.9784]
["bitfinex","SOLUSD",1735381168192,30.0,185.95,185.88,7.9784]
["bitfinex","SOLUSD",1735381168891,53.776884,185.97,185.88,7.9784]
["bitfinex","SOLUSD",1735381169992,30.0,185.95,185.88,7.9784]
["bitfinex","SOLUSD",1735381170199,53.776884,185.97,185.88,7.9784]
["bitfinex","SOLUSD",1735381171574,30.0,185.95,185.88,7.9784]
["bitfinex","SOLUSD",1735381184286,30.0,185.95,185.88,6.9784]
["bitfinex","SOLUSD",1735381195601,30.0,185.99,185.88,6.9784]
["bitfinex","SOLUSD",1735381196404,23.776884,185.98,185.88,6.9784]
["bitfinex","SOLUSD",1735381197700,30.0,185.97,185.88,6.9784]
["bitfinex","SOLUSD",1735381201310,23.776884,185.98,185.88,6.9784]
["bitfinex","SOLUSD",1735381201509,30.0,185.99,185.88,6.9784]
["bitfinex","SOLUSD",1735381201685,4.04728806,186.0,185.88,6.9784]
["bitfinex","SOLUSD",1735381202098,23.776884,186.0,185.88,6.9784]
["bitfinex","SOLUSD",1735381202294,30.0,185.99,185.88,6.9784]
["bitfinex","SOLUSD",1735381202884,34.04728806,186.01,185.88,6.4671]
["bitfinex","SOLUSD",1735381203093,4.04728806,186.01,185.92,7.8515]
["bitfinex","SOLUSD",1735381203313,34.04728806,186.03,185.93,7.8515]
["bitfinex","SOLUSD",1735381204111,30.0,186.03,185.93,7.8515]
["bitfinex","SOLUSD",1735381205293,23.776884,186.04,185.93,7.8515]
["bitfinex","SOLUSD",1735381205806,30.0,186.05,185.93,7.8515]
["bitfinex","SOLUSD",1735381206102,30.0,186.05,185.94,6.2736]
["bitfinex","SOLUSD",1735381207014,30.0,186.05,185.95,1.5779]
["bitfinex","SOLUSD",1735381207314,30.0,186.08,185.96,6.2736]
["bitfinex","SOLUSD",1735381207505,30.0,186.08,185.98,6.2736]
["bitfinex","SOLUSD",1735381207814,23.776884,186.07,185.98,6.2736]
["bitfinex","SOLUSD",1735381208204,23.776884,186.08,185.98,6.2736]
["bitfinex","SOLUSD",1735381208718,6.34821403,186.09,185.99,1.5779]
["bitfinex","SOLUSD",1735381209112,30.0,186.08,185.99,1.5779]
["bitfinex","SOLUSD",1735381211635,23.776884,186.08,185.99,1.5779]
["bitfinex","SOLUSD",1735381213614,6.34821403,186.09,185.99,1.5779]
["bitfinex","SOLUSD",1735381213816,30.0,186.12,186.0,6.2736]
["bitfinex","SOLUSD",1735381214295,30.0,186.12,186.01,1.5779]
["bitfinex","SOLUSD",1735381215396,30.0,186.14,186.02,6.2598]
["bitfinex","SOLUSD",1735381215825,30.0,186.12,186.02,6.2598]
["bitfinex","SOLUSD",1735381216034,30.0,186.1,186.02,6.2598]
["bitfinex","SOLUSD",1735381226138,23.776884,186.09,186.02,6.2598]
["bitfinex","SOLUSD",1735381227137,30.0,186.08,185.89,44.60633286]
["bitfinex","SOLUSD",1735381227441,30.0,186.08,185.93,87.576884]
["bitfinex","SOLUSD",1735381227836,23.776884,186.07,185.93,87.576884]
["bitfinex","SOLUSD",1735381228044,30.0,186.06,185.92,20.0]
["bitfinex","SOLUSD",1735381228226,23.776884,186.05,185.92,20.0]
["bitfinex","SOLUSD",1735381230636,23.776884,186.05,185.89,44.60633286]
["bitfinex","SOLUSD",1735381230848,30.0,186.03,185.89,43.8]
["bitfinex","SOLUSD",1735381231032,30.0,186.03,185.92,20.0]
["bitfinex","SOLUSD",1735381231222,23.776884,186.02,185.92,20.0]
["bitfinex","SOLUSD",1735381231423,23.776884,186.02,185.89,43.8]
["bitfinex","SOLUSD",1735381231944,23.776884,186.02,185.92,20.0]
["bitfinex","SOLUSD",1735381232321,30.0,186.05,185.9,23.776884]
["bitfinex","SOLUSD",1735381232920,30.0,186.05,185.93,20.0]
["bitfinex","SOLUSD",1735381237233,30.0,186.03,185.93,20.0]
["bitfinex","SOLUSD",1735381237635,30.0,186.01,185.86,44.60653126]
["bitfinex","SOLUSD",1735381237951,30.0,186.01,185.9,20.0]
["bitfinex","SOLUSD",1735381240239,23.776884,186.0,185.9,20.0]
["bitfinex","SOLUSD",1735381241024,23.776884,186.0,185.89,20.0]
["bitfinex","SOLUSD",1735381242654,23.776884,185.98,185.83,44.60675384]
["bitfinex","SOLUSD",1735381242841,23.776884,185.98,185.87,20.0]
["bitfinex","SOLUSD",1735381245352,23.776884,185.98,185.84,68.38372303]
["bitfinex","SOLUSD",1735381246255,30.0,185.99,185.87,20.0]
["bitfinex","SOLUSD",1735381247458,30.0,186.0,185.87,20.0]
["bitfinex","SOLUSD",1735381247961,30.0,186.02,185.88,23.776884]
["bitfinex","SOLUSD",1735381248143,30.0,186.04,185.88,24.58352805]
["bitfinex","SOLUSD",1735381248465,30.0,186.0,185.91,20.0]
["bitfinex","SOLUSD",1735381248756,30.0,186.0,185.84,23.776884]
["bitfinex","SOLUSD",1735381248953,23.776884,185.99,185.89,20.0]
["bitfinex","SOLUSD",1735381251133,30.0,186.02,185.89,20.0]
["bitfinex","SOLUSD",1735381251340,30.0,186.0,185.89,20.0]
["bitfinex","SOLUSD",1735381252064,23.776884,185.99,185.89,20.0]
["bitfinex","SOLUSD",1735381252234,30.0,185.98,185.89,20.0]
["bitfinex","SOLUSD",1735381253031,30.0,185.98,185.85,20.0]
["bitfinex","SOLUSD",1735381268175,30.0,185.98,185.86,0.80677564]
["bitfinex","SOLUSD",1735381271055,34.04711599,186.02,185.9,20.0]
["bitfinex","SOLUSD",1735381271251,4.04711599,186.02,185.91,20.0]
["bitfinex","SOLUSD",1735381271879,23.776884,186.03,185.91,20.0]
["bitfinex","SOLUSD",1735381272065,30.0,186.04,185.91,20.0]
["bitfinex","SOLUSD",1735381272483,23.776884,186.03,185.91,20.0]
["bitfinex","SOLUSD",1735381272667,30.0,186.04,185.91,20.0]
["bitfinex","SOLUSD",1735381272853,23.776884,186.03,185.91,20.0]
["bitfinex","SOLUSD",1735381273583,23.776884,186.03,185.92,8.2105]
["bitfinex","SOLUSD",1735381273885,30.0,186.02,185.92,8.2105]
["bitfinex","SOLUSD",1735381275261,30.0,186.02,185.93,1.5986]
["bitfinex","SOLUSD",1735381280195,23.776884,186.03,185.93,1.5986]
["bitfinex","SOLUSD",1735381281686,30.0,186.04,185.94,6.2783]
["bitfinex","SOLUSD",1735381282566,23.776884,186.03,185.94,6.2783]
["bitfinex","SOLUSD",1735381284592,30.0,186.06,185.94,6.2783]
["bitfinex","SOLUSD",1735381284790,30.0,186.06,185.95,1.6453]
["bitfinex","SOLUSD",1735381285495,23.776884,186.05,185.95,1.6453]
["bitfinex","SOLUSD",1735381295099,30.0,186.03,185.95,1.6453]
["bitfinex","SOLUSD",1735381304185,57.82287418,186.05,185.95,1.6453]
["bitfinex","SOLUSD",1735381304514,27.82287418,186.05,185.96,6.294]
["bitfinex","SOLUSD",1735381305007,8.39589651,186.06,185.96,6.294]
["bitfinex","SOLUSD",1735381305404,23.776884,186.05,185.96,6.294]
["bitfinex","SOLUSD",1735381305778,23.776884,186.06,185.96,6.294]
["bitfinex","SOLUSD",1735381307214,34.04594496,186.07,185.97,1.5129]
["bitfinex","SOLUSD",1735381307215,4.04594496,186.07,185.97,1.5129]
["bitfinex","SOLUSD",1735381307383,4.04594496,186.07,185.99,1.5129]
["bitfinex","SOLUSD",1735381307578,6.294,186.08,185.99,1.5129]
["bitfinex","SOLUSD",1735381307777,34.04594496,186.09,185.99,1.5129]
["bitfinex","SOLUSD",1735381308088,23.776884,186.08,185.99,1.5129]
["bitfinex","SOLUSD",1735381308609,4.04523536,186.1,186.01,1.5129]
["bitfinex","SOLUSD",1735381308792,4.04523536,186.1,186.02,6.2326]
["bitfinex","SOLUSD",1735381308993,30.0,186.11,186.02,6.2326]
["bitfinex","SOLUSD",1735381310384,34.04523536,186.13,186.02,6.2326]
["bitfinex","SOLUSD",1735381311000,30.0,186.13,186.02,6.2326]
["bitfinex","SOLUSD",1735381311285,30.0,186.13,186.04,6.2326]
["bitfinex","SOLUSD",1735381312323,23.776884,186.14,186.05,1.5129]
["bitfinex","SOLUSD",1735381312487,23.76361597,186.16,186.06,6.2326]
["bitfinex","SOLUSD",1735381312785,4.04523536,186.15,186.06,6.2326]
["bitfinex","SOLUSD",1735381313209,23.776884,186.16,186.06,6.2326]
["bitfinex","SOLUSD",1735381316391,30.0,186.15,186.06,6.2326]
["bitfinex","SOLUSD",1735381316619,30.0,186.13,186.06,6.2326]
["bitfinex","SOLUSD",1735381320114,23.776884,186.14,186.06,6.2326]
["bitfinex","SOLUSD",1735381320501,30.0,186.13,186.06,6.2326]
["bitfinex","SOLUSD",1735381320690,23.776884,186.14,186.06,6.2326]
["bitfinex","SOLUSD",1735381321915,4.0444049,186.16,186.06,6.2326]
["bitfinex","SOLUSD",1735381322095,36.34821403,186.17,186.06,6.2326]
["bitfinex","SOLUSD",1735381322292,23.776884,186.16,186.06,6.2326]
["bitfinex","SOLUSD",1735381322706,30.0,186.15,186.06,6.2326]
["bitfinex","SOLUSD",1735381323099,30.0,186.13,186.06,6.2326]
["bitfinex","SOLUSD",1735381323694,23.776884,186.14,186.06,6.2326]
["bitfinex","SOLUSD",1735381325393,36.34821403,186.17,186.06,6.2326]
["bitfinex","SOLUSD",1735381325809,35.10131372,186.19,186.07,1.5494]
["bitfinex","SOLUSD",1735381326116,30.0,186.19,186.07,1.5494]
["bitfinex","SOLUSD",1735381326618,23.776884,186.18,186.07,1.5494]
["bitfinex","SOLUSD",1735381331199,30.0,186.19,186.07,1.5494]
["bitfinex","SOLUSD",1735381333615,30.0,186.19,186.08,6.5566]
["bitfinex","SOLUSD",1735381333815,30.0,186.19,186.09,1.5494]
["bitfinex","SOLUSD",1735381337830,30.0,186.19,186.1,6.3805]
["bitfinex","SOLUSD",1735381338125,36.34821403,186.21,186.1,6.3805]
["bitfinex","SOLUSD",1735381338319,36.34821403,186.21,186.11,1.6385]
["bitfinex","SOLUSD",1735381339226,6.34821403,186.21,186.12,6.3805]
["bitfinex","SOLUSD",1735381339430,30.0,186.23,186.13,1.6385]
["bitfinex","SOLUSD",1735381339615,30.0,186.23,186.14,6.3805]
["bitfinex","SOLUSD",1735381341817,30.0,186.25,186.15,1.6385]
["bitfinex","SOLUSD",1735381342010,30.0,186.25,186.16,6.3805]
["bitfinex","SOLUSD",1735381342330,45.87390175,186.26,186.17,1.6385]
["bitfinex","SOLUSD",1735381343610,30.0,186.24,186.17,1.6385]
["bitfinex","SOLUSD",1735381345936,75.87390175,186.26,186.17,1.6385]
["bitfinex","SOLUSD",1735381347739,45.87390175,186.26,186.17,1.6385]
["bitfinex","SOLUSD",1735381352351,45.87390175,186.26,186.18,6.473]
["bitfinex","SOLUSD",1735381352559,45.87390175,186.26,186.2,6.473]
["bitfinex","SOLUSD",1735381352858,30.0,186.3,186.2,6.473]
["bitfinex","SOLUSD",1735381353747,30.0,186.32,186.2,6.473]
["bitfinex","SOLUSD",1735381355074,30.0,186.3,186.2,6.473]
["bitfinex","SOLUSD",1735381355278,30.0,186.27,186.2,6.473]
["bitfinex","SOLUSD",1735381355491,30.0,186.29,186.2,6.473]
["bitfinex","SOLUSD",1735381356501,30.0,186.31,186.2,6.473]
["bitfinex","SOLUSD",1735381356871,30.0,186.31,186.21,1.5272]
["bitfinex","SOLUSD",1735381358005,30.0,186.33,186.21,1.5272]
["bitfinex","SOLUSD",1735381358386,30.0,186.24,186.13,6.473]
["bitfinex","SOLUSD",1735381361817,30.0,186.24,186.14,1.5272]
["bitfinex","SOLUSD",1735381362717,30.0,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735381365714,30.0,186.24,186.17,6.649]
["bitfinex","SOLUSD",1735381366099,30.0,186.27,186.17,6.649]
["bitfinex","SOLUSD",1735381366499,30.0,186.27,186.18,1.6106]
["bitfinex","SOLUSD",1735381373718,30.0,186.25,186.18,1.6106]
["bitfinex","SOLUSD",1735381383198,30.0,186.28,186.18,1.6106]
["bitfinex","SOLUSD",1735381386428,45.37706413,186.3,186.19,6.1444]
["bitfinex","SOLUSD",1735381387121,23.776884,186.29,186.19,6.1444]
["bitfinex","SOLUSD",1735381388013,34.04141851,186.3,186.19,6.1444]
["bitfinex","SOLUSD",1735381388218,4.04141851,186.3,186.2,1.5782]
["bitfinex","SOLUSD",1735381388635,4.04141851,186.31,186.2,1.5782]
["bitfinex","SOLUSD",1735381388840,4.04141851,186.31,186.24,1.5782]
["bitfinex","SOLUSD",1735381389522,30.0,186.32,186.24,1.5782]
["bitfinex","SOLUSD",1735381389720,41.38208619,186.34,186.24,1.5782]
["bitfinex","SOLUSD",1735381390038,23.776884,186.33,186.24,1.5782]
["bitfinex","SOLUSD",1735381390235,23.81940121,186.35,186.24,1.5782]
["bitfinex","SOLUSD",1735381390416,4.04141851,186.34,186.26,20.0]
["bitfinex","SOLUSD",1735381391242,8.39589651,186.35,186.26,20.0]
["bitfinex","SOLUSD",1735381391720,34.04141851,186.36,186.26,20.0]
["bitfinex","SOLUSD",1735381391920,34.04141851,186.36,186.27,6.1444]
["bitfinex","SOLUSD",1735381392438,30.0,186.36,186.27,6.1444]
["bitfinex","SOLUSD",1735381400243,23.776884,186.35,186.27,6.1444]
["bitfinex","SOLUSD",1735381400431,30.0,186.34,186.27,6.1444]
["bitfinex","SOLUSD",1735381400824,30.0,186.32,186.27,6.1444]
["bitfinex","SOLUSD",1735381416795,30.0,186.34,186.27,6.1444]
["bitfinex","SOLUSD",1735381428512,23.776884,186.35,186.28,1.5395]
["bitfinex","SOLUSD",1735381428885,27.81830251,186.35,186.28,1.5395]
["bitfinex","SOLUSD",1735381429511,4.04141851,186.35,186.28,1.5395]
["bitfinex","SOLUSD",1735381430301,30.0,186.36,186.28,1.5395]
["bitfinex","SOLUSD",1735381431286,30.0,186.32,186.28,1.5395]
["bitfinex","SOLUSD",1735381431507,30.0,186.3,186.27,6.1444]
["bitfinex","SOLUSD",1735381434922,23.776884,186.31,186.27,6.1444]
["bitfinex","SOLUSD",1735381435211,45.43307863,186.32,186.27,6.1444]
["bitfinex","SOLUSD",1735381435425,4.04141851,186.31,186.27,6.1444]
["bitfinex","SOLUSD",1735381435927,49.78755663,186.32,186.27,6.1444]
["bitfinex","SOLUSD",1735381436216,38.39589651,186.32,186.27,6.1444]
["bitfinex","SOLUSD",1735381436429,30.0,186.32,186.27,6.1444]
["bitfinex","SOLUSD",1735381436996,4.04141851,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381437695,4.04141851,186.35,186.27,7.6867]
["bitfinex","SOLUSD",1735381438412,49.79584556,186.36,186.27,7.6867]
["bitfinex","SOLUSD",1735381438916,8.39589651,186.35,186.27,7.6867]
["bitfinex","SOLUSD",1735381440512,30.0,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381441013,30.0,186.31,186.27,7.6867]
["bitfinex","SOLUSD",1735381441219,23.776884,186.3,186.27,7.6867]
["bitfinex","SOLUSD",1735381441794,38.39589651,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381442090,42.43731502,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381442623,34.04141851,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381442806,30.0,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381444918,23.776884,186.32,186.27,7.6867]
["bitfinex","SOLUSD",1735381445223,30.0,186.3,186.27,7.6867]
["bitfinex","SOLUSD",1735381451216,12.43731502,186.31,186.27,7.6867]
["bitfinex","SOLUSD",1735381451608,4.04141851,186.31,186.27,7.6867]
["bitfinex","SOLUSD",1735381452027,8.39589651,186.32,186.27,7.6867]
["bitfinex","SOLUSD",1735381452202,42.43731502,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381452403,12.43731502,186.33,186.27,7.6867]
["bitfinex","SOLUSD",1735381452599,28.1772,186.32,186.27,7.6867]
["bitfinex","SOLUSD",1735381458714,32.21861851,186.32,186.27,7.6867]
["bitfinex","SOLUSD",1735381466022,9.3934,186.3,186.27,5.1456]
["bitfinex","SOLUSD",1735381466321,9.3934,186.3,186.27,0.7359]
["bitfinex","SOLUSD",1735381466521,28.1803,186.3,186.19,20.0]
["bitfinex","SOLUSD",1735381468733,32.22098867,186.3,186.19,20.0]
["bitfinex","SOLUSD",1735381469348,32.22098867,186.3,186.2,7.9082]
["bitfinex","SOLUSD",1735381469853,39.3944,186.28,186.2,7.9082]
["bitfinex","SOLUSD",1735381470229,9.3944,186.28,186.2,7.9082]
["bitfinex","SOLUSD",1735381471041,17.79029651,186.28,186.2,7.9082]
["bitfinex","SOLUSD",1735381471435,9.3954,186.26,186.2,7.9082]
["bitfinex","SOLUSD",1735381476129,9.3929,186.31,186.2,7.9082]
["bitfinex","SOLUSD",1735381489561,9.3929,186.31,186.23,20.0]
["bitfinex","SOLUSD",1735381491343,9.3929,186.31,186.24,8.1358]
["bitfinex","SOLUSD",1735381502458,9.3929,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735381503164,9.3929,186.31,186.29,6.2203]
["bitfinex","SOLUSD",1735381505007,9.3904,186.36,186.29,6.2203]
["bitfinex","SOLUSD",1735381508513,18.7788,186.38,186.29,6.2203]
["bitfinex","SOLUSD",1735381508695,48.7788,186.38,186.29,6.2203]
["bitfinex","SOLUSD",1735381510027,58.1682,186.38,186.29,6.2203]
["bitfinex","SOLUSD",1735381512429,28.1682,186.38,186.29,6.2203]
["bitfinex","SOLUSD",1735381512799,58.1682,186.38,186.29,6.2203]
["bitfinex","SOLUSD",1735381514132,39.3904,186.36,186.29,6.2203]
["bitfinex","SOLUSD",1735381516622,9.3904,186.36,186.29,6.2203]
["bitfinex","SOLUSD",1735381521824,39.3904,186.36,186.29,6.2203]
["bitfinex","SOLUSD",1735381522499,9.3904,186.36,186.29,6.2203]
["bitfinex","SOLUSD",1735381528237,18.7788,186.38,186.29,6.2203]
["bitfinex","SOLUSD",1735381530742,9.3889,186.39,186.29,6.2203]
["bitfinex","SOLUSD",1735381531033,9.3889,186.39,186.34,8.0221]
["bitfinex","SOLUSD",1735381538040,9.3889,186.39,186.34,1.6567]
["bitfinex","SOLUSD",1735381541636,39.3899,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381547746,43.42903618,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381550746,39.3899,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381564234,9.3899,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381564746,39.3899,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381566444,9.3899,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381569158,39.3899,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381569661,9.3899,186.37,186.3,6.3654]
["bitfinex","SOLUSD",1735381572834,12.46687106,186.41,186.31,1.6645]
["bitfinex","SOLUSD",1735381573043,8.4282408,186.41,186.32,6.4181]
["bitfinex","SOLUSD",1735381573963,4.03863026,186.43,186.32,6.4181]
["bitfinex","SOLUSD",1735381574337,4.03863026,186.43,186.33,1.6645]
["bitfinex","SOLUSD",1735381574762,30.0,186.44,186.33,1.6645]
["bitfinex","SOLUSD",1735381576167,30.0,186.44,186.35,20.0]
["bitfinex","SOLUSD",1735381581171,23.776884,186.43,186.33,1.6645]
["bitfinex","SOLUSD",1735381581393,30.0,186.42,186.33,1.6645]
["bitfinex","SOLUSD",1735381588879,30.0,186.4,186.33,1.6645]
["bitfinex","SOLUSD",1735381599881,4.03863026,186.42,186.33,1.6645]
["bitfinex","SOLUSD",1735381600884,30.0,186.44,186.33,1.6645]
["bitfinex","SOLUSD",1735381602662,30.0,186.46,186.36,6.3288]
["bitfinex","SOLUSD",1735381602974,30.0,186.46,186.37,1.5579]
["bitfinex","SOLUSD",1735381603884,7.07671276,186.47,186.37,1.5579]
["bitfinex","SOLUSD",1735381606285,6.69393499,186.47,186.37,1.5579]
["bitfinex","SOLUSD",1735381612791,30.0,186.48,186.37,1.5579]
["bitfinex","SOLUSD",1735381614100,8.4282408,186.49,186.4,8.1549]
["bitfinex","SOLUSD",1735381614582,10.73256525,186.51,186.4,8.1549]
["bitfinex","SOLUSD",1735381615200,6.69393499,186.51,186.4,8.1549]
["bitfinex","SOLUSD",1735381617474,4.03863026,186.52,186.4,8.1549]
["bitfinex","SOLUSD",1735381618307,34.03863026,186.52,186.4,8.1549]
["bitfinex","SOLUSD",1735381620095,30.0,186.52,186.4,8.1549]
["bitfinex","SOLUSD",1735381621000,23.776884,186.53,186.4,6.6292]
["bitfinex","SOLUSD",1735381621203,23.776884,186.53,186.41,1.5472]
["bitfinex","SOLUSD",1735381624096,30.0,186.52,186.41,1.5472]
["bitfinex","SOLUSD",1735381624583,4.03863026,186.54,186.43,1.5472]
["bitfinex","SOLUSD",1735381625085,15.50495356,186.55,186.43,1.5472]
["bitfinex","SOLUSD",1735381625285,15.12217579,186.55,186.45,1.5472]
["bitfinex","SOLUSD",1735381625489,8.4282408,186.55,186.45,1.5472]
["bitfinex","SOLUSD",1735381625683,34.03863026,186.56,186.45,1.5472]
["bitfinex","SOLUSD",1735381626085,34.03863026,186.56,186.47,20.0]
["bitfinex","SOLUSD",1735381626282,4.03863026,186.57,186.48,7.866]
["bitfinex","SOLUSD",1735381627078,30.0,186.58,186.48,7.866]
["bitfinex","SOLUSD",1735381627295,10.73256525,186.59,186.48,7.866]
["bitfinex","SOLUSD",1735381627795,6.69393499,186.59,186.48,7.866]
["bitfinex","SOLUSD",1735381636801,30.0,186.57,186.48,7.866]
["bitfinex","SOLUSD",1735381653733,30.0,186.55,186.48,7.866]
["bitfinex","SOLUSD",1735381662428,23.776884,186.54,186.48,7.866]
["bitfinex","SOLUSD",1735381662743,30.0,186.52,186.48,3.0917]
["bitfinex","SOLUSD",1735381662949,30.0,186.52,186.48,1.5472]
["bitfinex","SOLUSD",1735381665141,30.0,186.48,186.38,1.611]
["bitfinex","SOLUSD",1735381665349,30.0,186.48,186.4,20.0]
["bitfinex","SOLUSD",1735381667052,30.0,186.48,186.39,6.5514]
["bitfinex","SOLUSD",1735381668739,34.03520174,186.48,186.39,6.5514]
["bitfinex","SOLUSD",1735381671358,30.0,186.48,186.39,6.5514]
["bitfinex","SOLUSD",1735381679071,34.03520174,186.5,186.39,6.5514]
["bitfinex","SOLUSD",1735381679252,4.03520174,186.5,186.39,6.5514]
["bitfinex","SOLUSD",1735381679453,8.4282408,186.51,186.39,6.5514]
["bitfinex","SOLUSD",1735381680070,48.06761754,186.52,186.39,6.5514]
["bitfinex","SOLUSD",1735381680375,36.69393499,186.52,186.39,7.35587708]
["bitfinex","SOLUSD",1735381680782,36.69393499,186.52,186.42,20.0]
["bitfinex","SOLUSD",1735381682276,6.69393499,186.52,186.42,20.0]
["bitfinex","SOLUSD",1735381682463,23.776884,186.53,186.42,20.0]
["bitfinex","SOLUSD",1735381683054,23.776884,186.53,186.43,1.648]
["bitfinex","SOLUSD",1735381686380,30.0,186.54,186.43,1.648]
["bitfinex","SOLUSD",1735381686567,12.53555719,186.55,186.43,1.648]
["bitfinex","SOLUSD",1735381687097,6.69393499,186.55,186.47,20.0]
["bitfinex","SOLUSD",1735381687581,4.03560124,186.56,186.47,20.0]
["bitfinex","SOLUSD",1735381688254,30.0,186.58,186.48,1.648]
["bitfinex","SOLUSD",1735381690480,36.69393499,186.58,186.48,1.648]
["bitfinex","SOLUSD",1735381700683,6.69393499,186.58,186.49,6.1849]
["bitfinex","SOLUSD",1735381700886,4.03560124,186.6,186.49,29.961784]
["bitfinex","SOLUSD",1735381701083,42.46384204,186.62,186.5,1.6594]
["bitfinex","SOLUSD",1735381701698,38.4282408,186.62,186.5,1.6594]
["bitfinex","SOLUSD",1735381702188,30.0,186.62,186.5,1.6594]
["bitfinex","SOLUSD",1735381705193,30.0,186.6,186.5,1.6594]
["bitfinex","SOLUSD",1735381705994,30.0,186.58,186.5,1.6594]
["bitfinex","SOLUSD",1735381711204,30.0,186.55,186.5,1.6594]
["bitfinex","SOLUSD",1735381711412,30.0,186.53,186.46,1.5926]
["bitfinex","SOLUSD",1735381712379,30.0,186.55,186.46,1.5926]
["bitfinex","SOLUSD",1735381713802,30.0,186.53,186.46,1.5926]
["bitfinex","SOLUSD",1735381717901,30.0,186.51,186.46,1.5926]
["bitfinex","SOLUSD",1735381728611,30.0,186.53,186.46,1.5926]
["bitfinex","SOLUSD",1735381728816,38.4282408,186.55,186.46,1.5926]
["bitfinex","SOLUSD",1735381729311,42.46384204,186.55,186.46,1.5926]
["bitfinex","SOLUSD",1735381729692,34.03560124,186.55,186.46,1.5926]
["bitfinex","SOLUSD",1735381730513,4.03560124,186.55,186.48,20.0]
["bitfinex","SOLUSD",1735381730816,30.0,186.57,186.48,20.0]
["bitfinex","SOLUSD",1735381734516,30.0,186.6,186.48,20.0]
["bitfinex","SOLUSD",1735381734906,23.776884,186.59,186.48,20.0]
["bitfinex","SOLUSD",1735381735713,23.776884,186.59,186.49,1.5107]
["bitfinex","SOLUSD",1735381736507,34.03456356,186.6,186.49,1.5107]
["bitfinex","SOLUSD",1735381736708,4.03456356,186.6,186.5,6.383]
["bitfinex","SOLUSD",1735381737024,30.0,186.6,186.5,6.383]
["bitfinex","SOLUSD",1735381739916,30.0,186.56,186.5,6.383]
["bitfinex","SOLUSD",1735381741835,30.0,186.54,186.49,1.5107]
["bitfinex","SOLUSD",1735381744225,23.776884,186.55,186.49,1.5107]
["bitfinex","SOLUSD",1735381745517,30.0,186.54,186.49,1.5107]
["bitfinex","SOLUSD",1735381745701,4.03456356,186.57,186.54,7.7835]
["bitfinex","SOLUSD",1735381746102,8.4282408,186.58,186.54,7.7835]
["bitfinex","SOLUSD",1735381746605,38.4282408,186.66,186.54,7.7835]
["bitfinex","SOLUSD",1735381747824,30.0,186.66,186.54,7.7835]
["bitfinex","SOLUSD",1735381753232,30.0,186.66,186.55,1.5924]
["bitfinex","SOLUSD",1735381773146,30.0,186.66,186.57,20.0]
["bitfinex","SOLUSD",1735381773327,30.0,186.66,186.58,8.0177]
["bitfinex","SOLUSD",1735381776364,30.0,186.64,186.58,8.0177]
["bitfinex","SOLUSD",1735381778163,23.776884,186.65,186.58,8.0177]
["bitfinex","SOLUSD",1735381778666,30.0,186.64,186.58,8.0177]
["bitfinex","SOLUSD",1735381789556,30.0,186.61,186.58,1.6018]
["bitfinex","SOLUSD",1735381789948,30.0,186.61,186.53,7.8464]
["bitfinex","SOLUSD",1735381790131,23.776884,186.6,186.53,7.8464]
["bitfinex","SOLUSD",1735381790336,30.0,186.59,186.53,7.8464]
["bitfinex","SOLUSD",1735381791237,15.4590206,186.64,186.53,1.6476]
["bitfinex","SOLUSD",1735381791238,30.0,186.57,186.53,1.6476]
["bitfinex","SOLUSD",1735381791438,30.0,186.57,186.48,7.8464]
["bitfinex","SOLUSD",1735381791636,1.5852,186.62,186.48,7.8464]
["bitfinex","SOLUSD",1735381791637,30.0,186.55,186.48,7.8464]
["bitfinex","SOLUSD",1735381793462,15.4590206,186.58,186.48,1.6476]
["bitfinex","SOLUSD",1735381793463,30.0,186.53,186.48,1.6476]
["bitfinex","SOLUSD",1735381794845,8.39290873,186.58,186.48,1.6476]
["bitfinex","SOLUSD",1735381794846,30.0,186.51,186.48,1.6476]
["bitfinex","SOLUSD",1735381796259,30.0,186.53,186.48,1.6476]
["bitfinex","SOLUSD",1735381797378,30.0,186.51,186.48,1.6476]
["bitfinex","SOLUSD",1735381797762,30.0,186.51,186.44,1.6476]
["bitfinex","SOLUSD",1735381798644,30.0,186.49,186.44,1.6476]
["bitfinex","SOLUSD",1735381799245,30.0,186.49,186.4,1.6476]
["bitfinex","SOLUSD",1735381799874,30.0,186.46,186.4,1.6476]
["bitfinex","SOLUSD",1735381800658,23.776884,186.45,186.4,1.6476]
["bitfinex","SOLUSD",1735381800854,30.0,186.44,186.4,1.6476]
["bitfinex","SOLUSD",1735381802061,30.0,186.44,186.35,6.1988]
["bitfinex","SOLUSD",1735381802062,30.0,186.44,186.35,7.8464]
["bitfinex","SOLUSD",1735381802970,30.0,186.42,186.35,7.8464]
["bitfinex","SOLUSD",1735381803871,30.0,186.44,186.35,7.8464]
["bitfinex","SOLUSD",1735381804071,30.0,186.41,186.35,7.8464]
["bitfinex","SOLUSD",1735381807273,30.0,186.41,186.35,1.6476]
["bitfinex","SOLUSD",1735381808352,30.0,186.43,186.35,1.6476]
["bitfinex","SOLUSD",1735381809078,30.0,186.46,186.36,6.1988]
["bitfinex","SOLUSD",1735381811876,30.0,186.46,186.4,1.6476]
["bitfinex","SOLUSD",1735381812356,30.0,186.48,186.4,1.6476]
["bitfinex","SOLUSD",1735381815280,30.0,186.5,186.4,1.6476]
["bitfinex","SOLUSD",1735381815958,30.0,186.52,186.41,6.0755]
["bitfinex","SOLUSD",1735381816381,23.776884,186.51,186.41,6.0755]
["bitfinex","SOLUSD",1735381816675,30.0,186.52,186.41,6.0755]
["bitfinex","SOLUSD",1735381817079,23.776884,186.51,186.41,6.0755]
["bitfinex","SOLUSD",1735381817384,30.0,186.5,186.41,6.0755]
["bitfinex","SOLUSD",1735381818685,23.776884,186.51,186.41,6.0755]
["bitfinex","SOLUSD",1735381818987,30.0,186.52,186.41,6.0755]
["bitfinex","SOLUSD",1735381823091,30.0,186.5,186.41,6.0755]
["bitfinex","SOLUSD",1735381823793,23.776884,186.49,186.41,6.0755]
["bitfinex","SOLUSD",1735381824092,30.0,186.48,186.41,6.0755]
["bitfinex","SOLUSD",1735381824584,23.776884,186.49,186.41,6.0755]
["bitfinex","SOLUSD",1735381826190,30.0,186.48,186.41,6.0755]
["bitfinex","SOLUSD",1735381827171,30.0,186.46,186.4,1.6476]
["bitfinex","SOLUSD",1735381829925,30.0,186.44,186.4,1.6476]
["bitfinex","SOLUSD",1735381831407,30.0,186.4,186.35,1.6306]
["bitfinex","SOLUSD",1735381832717,30.0,186.38,186.32,6.3201]
["bitfinex","SOLUSD",1735381836202,30.0,186.4,186.32,6.3201]
["bitfinex","SOLUSD",1735381839589,23.776884,186.37,186.32,6.3201]
["bitfinex","SOLUSD",1735381839785,30.0,186.35,186.31,1.6306]
["bitfinex","SOLUSD",1735381840206,23.776884,186.36,186.31,1.6306]
["bitfinex","SOLUSD",1735381841889,30.0,186.35,186.31,1.6306]
["bitfinex","SOLUSD",1735381842581,30.0,186.32,186.28,6.3201]
["bitfinex","SOLUSD",1735381842888,30.0,186.32,186.26,1.6306]
["bitfinex","SOLUSD",1735381843323,30.0,186.31,186.21,1.6306]
["bitfinex","SOLUSD",1735381843484,30.0,186.35,186.21,1.6306]
["bitfinex","SOLUSD",1735381843818,30.0,186.37,186.25,20.0]
["bitfinex","SOLUSD",1735381844181,25.34212571,186.42,186.25,20.0]
["bitfinex","SOLUSD",1735381844182,30.0,186.35,186.25,20.0]
["bitfinex","SOLUSD",1735381844788,30.0,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735381845222,23.776884,186.34,186.25,20.0]
["bitfinex","SOLUSD",1735381850009,30.0,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735381854321,20.0,186.36,186.25,20.0]
["bitfinex","SOLUSD",1735381854322,30.0,186.36,186.25,20.0]
["bitfinex","SOLUSD",1735381854614,30.0,186.36,186.27,6.3422]
["bitfinex","SOLUSD",1735381855221,30.0,186.38,186.27,6.3422]
["bitfinex","SOLUSD",1735381855422,30.0,186.4,186.31,1.5014]
["bitfinex","SOLUSD",1735381858425,30.0,186.38,186.31,1.5014]
["bitfinex","SOLUSD",1735381858798,23.776884,186.39,186.31,1.5014]
["bitfinex","SOLUSD",1735381861525,30.0,186.42,186.31,1.5014]
["bitfinex","SOLUSD",1735381862223,23.776884,186.41,186.31,1.5014]
["bitfinex","SOLUSD",1735381862419,30.0,186.4,186.31,1.5014]
["bitfinex","SOLUSD",1735381869043,30.0,186.38,186.31,1.5014]
["bitfinex","SOLUSD",1735381869321,30.0,186.36,186.31,1.5014]
["bitfinex","SOLUSD",1735381870104,30.0,186.34,186.31,1.5014]
["bitfinex","SOLUSD",1735381870615,30.0,186.34,186.27,6.3422]
["bitfinex","SOLUSD",1735381872622,30.0,186.32,186.27,6.3422]
["bitfinex","SOLUSD",1735381874512,23.776884,186.31,186.26,1.5793]
["bitfinex","SOLUSD",1735381874718,30.0,186.3,186.26,1.5793]
["bitfinex","SOLUSD",1735381875112,30.0,186.34,186.26,1.5793]
["bitfinex","SOLUSD",1735381875307,30.0,186.36,186.26,1.5793]
["bitfinex","SOLUSD",1735381875819,23.776884,186.35,186.26,1.5793]
["bitfinex","SOLUSD",1735381878832,30.0,186.36,186.26,1.5793]
["bitfinex","SOLUSD",1735381879030,30.0,186.36,186.26,21.5793]
["bitfinex","SOLUSD",1735381879225,34.04000016,186.38,186.27,6.0167]
["bitfinex","SOLUSD",1735381879735,30.0,186.38,186.27,6.0167]
["bitfinex","SOLUSD",1735381882237,30.0,186.4,186.27,6.0167]
["bitfinex","SOLUSD",1735381883535,30.0,186.38,186.27,6.0167]
["bitfinex","SOLUSD",1735381886724,30.0,186.36,186.27,6.0167]
["bitfinex","SOLUSD",1735381887543,30.0,186.34,186.27,6.0167]
["bitfinex","SOLUSD",1735381889637,38.39290873,186.36,186.27,6.0167]
["bitfinex","SOLUSD",1735381890442,30.0,186.36,186.27,6.0167]
["bitfinex","SOLUSD",1735381892050,30.0,186.34,186.27,6.0167]
["bitfinex","SOLUSD",1735381892457,30.0,186.32,186.27,6.0167]
["bitfinex","SOLUSD",1735381892951,30.0,186.32,186.26,1.5793]
["bitfinex","SOLUSD",1735381893346,23.776884,186.31,186.26,1.5793]
["bitfinex","SOLUSD",1735381893852,30.0,186.3,186.26,1.5793]
["bitfinex","SOLUSD",1735381896651,30.0,186.3,186.22,1.573]
["bitfinex","SOLUSD",1735381898752,23.776884,186.31,186.22,1.573]
["bitfinex","SOLUSD",1735381898950,4.04000016,186.32,186.23,6.4152]
["bitfinex","SOLUSD",1735381899354,30.0,186.34,186.23,6.4152]
["bitfinex","SOLUSD",1735381899652,30.0,186.32,186.23,6.4152]
["bitfinex","SOLUSD",1735381900560,23.776884,186.33,186.23,6.4152]
["bitfinex","SOLUSD",1735381900957,30.0,186.32,186.23,6.4152]
["bitfinex","SOLUSD",1735381903249,23.776884,186.33,186.23,6.4152]
["bitfinex","SOLUSD",1735381903441,30.0,186.34,186.23,6.4152]
["bitfinex","SOLUSD",1735381903641,34.04000016,186.36,186.24,1.573]
["bitfinex","SOLUSD",1735381904338,30.0,186.36,186.24,1.573]
["bitfinex","SOLUSD",1735381906259,30.0,186.34,186.24,1.573]
["bitfinex","SOLUSD",1735381907245,23.776884,186.35,186.24,1.573]
["bitfinex","SOLUSD",1735381908765,34.03940056,186.38,186.26,20.0]
["bitfinex","SOLUSD",1735381909063,34.03940056,186.38,186.27,1.5645]
["bitfinex","SOLUSD",1735381909267,4.03940056,186.38,186.28,6.1887]
["bitfinex","SOLUSD",1735381909842,8.39290873,186.39,186.29,1.5645]
["bitfinex","SOLUSD",1735381910062,34.03940056,186.4,186.29,1.5645]
["bitfinex","SOLUSD",1735381910759,30.0,186.4,186.29,1.5645]
["bitfinex","SOLUSD",1735381912269,23.776884,186.4,186.29,1.5645]
["bitfinex","SOLUSD",1735381913569,53.776884,186.4,186.29,1.5645]
["bitfinex","SOLUSD",1735381916269,30.0,186.37,186.29,1.5645]
["bitfinex","SOLUSD",1735381918085,30.0,186.35,186.29,1.5645]
["bitfinex","SOLUSD",1735381920549,30.0,186.33,186.29,1.5645]
["bitfinex","SOLUSD",1735381920773,30.0,186.33,186.23,6.632]
["bitfinex","SOLUSD",1735381923067,30.0,186.31,186.23,6.632]
["bitfinex","SOLUSD",1735381926471,53.8314937,186.35,186.23,6.632]
["bitfinex","SOLUSD",1735381926977,23.776884,186.34,186.24,1.5668]
["bitfinex","SOLUSD",1735381927478,30.0,186.35,186.26,20.0]
["bitfinex","SOLUSD",1735381930270,23.776884,186.36,186.26,20.0]
["bitfinex","SOLUSD",1735381930654,30.0,186.39,186.28,6.632]
["bitfinex","SOLUSD",1735381931063,34.03959277,186.39,186.28,6.632]
["bitfinex","SOLUSD",1735381931579,30.0,186.39,186.28,6.632]
["bitfinex","SOLUSD",1735381936394,30.0,186.39,186.29,1.646]
["bitfinex","SOLUSD",1735381936686,23.776884,186.4,186.29,1.646]
["bitfinex","SOLUSD",1735381937393,38.39290873,186.43,186.31,20.0]
["bitfinex","SOLUSD",1735381937695,38.39290873,186.43,186.32,7.8538]
["bitfinex","SOLUSD",1735381937882,99.78581746,186.45,186.32,7.8538]
["bitfinex","SOLUSD",1735381937883,4.03826553,186.44,186.32,7.8538]
["bitfinex","SOLUSD",1735381938286,30.0,186.43,186.32,7.8538]
["bitfinex","SOLUSD",1735381938487,4.03826553,186.44,186.32,7.8538]
["bitfinex","SOLUSD",1735381938885,30.0,186.42,186.32,7.8538]
["bitfinex","SOLUSD",1735381940899,57.81499283,186.44,186.32,7.8538]
["bitfinex","SOLUSD",1735381941688,53.776884,186.44,186.32,7.8538]
["bitfinex","SOLUSD",1735381942098,30.0,186.44,186.32,7.8538]
["bitfinex","SOLUSD",1735381942297,83.0,186.45,186.32,8.65858408]
["bitfinex","SOLUSD",1735381942799,30.0,186.44,186.32,7.8538]
["bitfinex","SOLUSD",1735381943786,30.0,186.42,186.32,7.8538]
["bitfinex","SOLUSD",1735381944697,30.0,186.4,186.32,7.8538]
["bitfinex","SOLUSD",1735381945000,30.0,186.42,186.32,7.8538]
["bitfinex","SOLUSD",1735381945385,30.0,186.44,186.32,7.8538]
["bitfinex","SOLUSD",1735381947421,30.0,186.44,186.32,6.2078]
["bitfinex","SOLUSD",1735381947706,30.0,186.44,186.33,1.538]
["bitfinex","SOLUSD",1735381956217,30.0,186.46,186.33,1.538]
["bitfinex","SOLUSD",1735381956714,30.0,186.46,186.35,20.0]
["bitfinex","SOLUSD",1735381956884,30.0,186.46,186.36,8.2955]
["bitfinex","SOLUSD",1735381958903,50.0,186.45,186.36,8.2955]
["bitfinex","SOLUSD",1735381959209,30.0,186.43,186.36,8.2955]
["bitfinex","SOLUSD",1735381959392,23.776884,186.44,186.36,8.2955]
["bitfinex","SOLUSD",1735381960704,50.0,186.45,186.36,8.2955]
["bitfinex","SOLUSD",1735381961082,30.0,186.43,186.36,8.2955]
["bitfinex","SOLUSD",1735381961811,50.0,186.45,186.36,8.2955]
["bitfinex","SOLUSD",1735381964329,20.0,186.44,186.36,8.2955]
["bitfinex","SOLUSD",1735381964533,34.03771113,186.47,186.36,8.2955]
["bitfinex","SOLUSD",1735381965121,30.0,186.47,186.36,8.2955]
["bitfinex","SOLUSD",1735381966107,30.0,186.49,186.36,8.2955]
["bitfinex","SOLUSD",1735381966286,23.776884,186.48,186.36,8.2955]
["bitfinex","SOLUSD",1735381968522,23.776884,186.48,186.37,1.6535]
["bitfinex","SOLUSD",1735381970990,30.0,186.49,186.37,1.6535]
["bitfinex","SOLUSD",1735381971197,4.03723213,186.5,186.38,1.6535]
["bitfinex","SOLUSD",1735381971413,20.0,186.48,186.39,6.4801]
["bitfinex","SOLUSD",1735381971923,4.03723213,186.5,186.39,6.4801]
["bitfinex","SOLUSD",1735381972234,4.03723213,186.5,186.4,1.6535]
["bitfinex","SOLUSD",1735381972807,34.03723213,186.51,186.4,1.6535]
["bitfinex","SOLUSD",1735381974724,30.0,186.51,186.4,1.6535]
["bitfinex","SOLUSD",1735381975228,23.776884,186.52,186.4,1.6535]
["bitfinex","SOLUSD",1735381975906,23.776884,186.52,186.41,8.1336]
["bitfinex","SOLUSD",1735381976538,30.0,186.51,186.41,8.1336]
["bitfinex","SOLUSD",1735381977841,30.0,186.49,186.41,8.1336]
["bitfinex","SOLUSD",1735381980631,8.39290873,186.51,186.41,1.6535]
["bitfinex","SOLUSD",1735381980632,30.0,186.45,186.41,1.6535]
["bitfinex","SOLUSD",1735381980817,30.0,186.43,186.37,8.0999]
["bitfinex","SOLUSD",1735381981214,23.776884,186.44,186.37,8.0999]
["bitfinex","SOLUSD",1735381981618,30.0,186.47,186.37,8.0999]
["bitfinex","SOLUSD",1735381982007,23.776884,186.46,186.37,8.0999]
["bitfinex","SOLUSD",1735381983337,30.0,186.47,186.37,8.0999]
["bitfinex","SOLUSD",1735381984331,11.42866431,186.49,186.37,8.0999]
["bitfinex","SOLUSD",1735381984332,49.82157304,186.49,186.37,8.0999]
["bitfinex","SOLUSD",1735381984551,12.43014086,186.49,186.41,1.6198]
["bitfinex","SOLUSD",1735381985230,34.03723213,186.51,186.41,1.6198]
["bitfinex","SOLUSD",1735381985633,34.03723213,186.51,186.42,6.4893]
["bitfinex","SOLUSD",1735381985932,30.0,186.51,186.42,6.4893]
["bitfinex","SOLUSD",1735381987331,20.0,186.5,186.42,6.4893]
["bitfinex","SOLUSD",1735381987631,23.776884,186.52,186.42,6.4893]
["bitfinex","SOLUSD",1735381987839,27.81411613,186.52,186.42,6.4893]
["bitfinex","SOLUSD",1735381988836,30.0,186.51,186.42,6.4893]
["bitfinex","SOLUSD",1735381989640,23.776884,186.52,186.42,6.4893]
["bitfinex","SOLUSD",1735381990452,34.03595614,186.53,186.42,6.4893]
["bitfinex","SOLUSD",1735381992224,4.03595614,186.53,186.42,6.4893]
["bitfinex","SOLUSD",1735381992560,23.776884,186.54,186.42,6.4893]
["bitfinex","SOLUSD",1735381992737,23.776884,186.54,186.43,1.6198]
["bitfinex","SOLUSD",1735381992939,27.81284014,186.54,186.43,1.6198]
["bitfinex","SOLUSD",1735381993744,4.03595614,186.54,186.45,20.0]
["bitfinex","SOLUSD",1735381994243,30.0,186.55,186.45,20.0]
["bitfinex","SOLUSD",1735381995241,10.12329669,186.56,186.45,20.0]
["bitfinex","SOLUSD",1735381995433,23.776884,186.56,186.45,20.0]
["bitfinex","SOLUSD",1735381995832,30.0,186.57,186.46,8.1947]
["bitfinex","SOLUSD",1735381996041,34.03520582,186.57,186.46,8.1947]
["bitfinex","SOLUSD",1735381996756,30.0,186.57,186.46,8.1947]
["bitfinex","SOLUSD",1735381997236,23.776884,186.58,186.46,8.1947]
["bitfinex","SOLUSD",1735381997435,23.776884,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735381998247,34.03520582,186.59,186.49,20.0]
["bitfinex","SOLUSD",1735381998547,34.03520582,186.59,186.5,1.5962]
["bitfinex","SOLUSD",1735381999126,30.0,186.59,186.5,1.5962]
["bitfinex","SOLUSD",1735382000326,89.08734055,186.6,186.5,1.5962]
["bitfinex","SOLUSD",1735382000845,83.0,186.6,186.5,1.5962]
["bitfinex","SOLUSD",1735382001232,68.8532466,186.61,186.51,6.5985]
["bitfinex","SOLUSD",1735382001438,23.776884,186.6,186.51,6.5985]
["bitfinex","SOLUSD",1735382001947,38.8532466,186.61,186.51,6.5985]
["bitfinex","SOLUSD",1735382002251,38.8532466,186.61,186.52,1.5962]
["bitfinex","SOLUSD",1735382003145,18.51421868,186.64,186.52,1.5962]
["bitfinex","SOLUSD",1735382003456,10.12130995,186.64,186.52,1.5962]
["bitfinex","SOLUSD",1735382003643,6.08734055,186.64,186.52,1.5962]
["bitfinex","SOLUSD",1735382004628,30.0,186.62,186.52,1.5962]
["bitfinex","SOLUSD",1735382007540,23.776884,186.63,186.52,1.5962]
["bitfinex","SOLUSD",1735382008045,30.0,186.6,186.52,1.5962]
["bitfinex","SOLUSD",1735382008733,30.0,186.58,186.52,1.5962]
["bitfinex","SOLUSD",1735382010341,23.776884,186.57,186.52,1.5962]
["bitfinex","SOLUSD",1735382010649,30.0,186.55,186.47,1.5962]
["bitfinex","SOLUSD",1735382011254,30.0,186.52,186.47,1.5962]
["bitfinex","SOLUSD",1735382016662,30.0,186.49,186.43,1.6586]
["bitfinex","SOLUSD",1735382026955,30.0,186.49,186.38,7.6698]
["bitfinex","SOLUSD",1735382030582,30.0,186.47,186.38,7.6698]
["bitfinex","SOLUSD",1735382035193,30.0,186.47,186.38,1.5027]
["bitfinex","SOLUSD",1735382038385,30.0,186.44,186.34,1.5027]
["bitfinex","SOLUSD",1735382038594,23.776884,186.43,186.34,1.5027]
["bitfinex","SOLUSD",1735382038768,30.0,186.42,186.34,1.5027]
["bitfinex","SOLUSD",1735382042018,30.0,186.42,186.3,1.5628]
["bitfinex","SOLUSD",1735382042515,23.776884,186.41,186.3,1.5628]
["bitfinex","SOLUSD",1735382042686,30.0,186.4,186.3,1.5628]
["bitfinex","SOLUSD",1735382043216,30.0,186.44,186.32,20.0]
["bitfinex","SOLUSD",1735382043383,30.0,186.42,186.32,20.0]
["bitfinex","SOLUSD",1735382043785,53.776884,186.41,186.3,1.5628]
["bitfinex","SOLUSD",1735382044120,23.776884,186.42,186.3,1.5628]
["bitfinex","SOLUSD",1735382045509,30.0,186.39,186.3,1.5628]
["bitfinex","SOLUSD",1735382047503,30.0,186.37,186.26,1.5906]
["bitfinex","SOLUSD",1735382047693,30.0,186.35,186.26,1.5906]
["bitfinex","SOLUSD",1735382050321,30.0,186.32,186.21,1.5906]
["bitfinex","SOLUSD",1735382050530,30.0,186.32,186.23,20.0]
["bitfinex","SOLUSD",1735382051287,30.0,186.32,186.21,1.5906]
["bitfinex","SOLUSD",1735382053691,53.776884,186.34,186.21,1.5906]
["bitfinex","SOLUSD",1735382055593,103.66922962,186.39,186.23,20.0]
["bitfinex","SOLUSD",1735382055594,30.0,186.36,186.23,20.0]
["bitfinex","SOLUSD",1735382055923,30.0,186.34,186.23,20.0]
["bitfinex","SOLUSD",1735382057607,23.776884,186.35,186.23,20.0]
["bitfinex","SOLUSD",1735382057914,30.0,186.34,186.23,20.0]
["bitfinex","SOLUSD",1735382058413,23.776884,186.35,186.23,20.0]
["bitfinex","SOLUSD",1735382061214,30.0,186.36,186.23,20.0]
["bitfinex","SOLUSD",1735382063937,30.0,186.38,186.28,1.6042]
["bitfinex","SOLUSD",1735382064236,30.0,186.4,186.28,1.6042]
["bitfinex","SOLUSD",1735382066307,30.0,186.4,186.29,6.1477]
["bitfinex","SOLUSD",1735382066508,30.0,186.4,186.32,20.0]
["bitfinex","SOLUSD",1735382067530,23.776884,186.42,186.32,20.0]
["bitfinex","SOLUSD",1735382069634,30.0,186.41,186.32,20.0]
["bitfinex","SOLUSD",1735382069811,30.0,186.41,186.29,6.1477]
["bitfinex","SOLUSD",1735382071229,30.0,186.38,186.29,6.1477]
["bitfinex","SOLUSD",1735382071734,30.0,186.36,186.28,1.6042]
["bitfinex","SOLUSD",1735382072707,30.0,186.34,186.28,1.6042]
["bitfinex","SOLUSD",1735382073436,83.0,186.41,186.28,1.6042]
["bitfinex","SOLUSD",1735382073437,23.776884,186.35,186.28,1.6042]
["bitfinex","SOLUSD",1735382073638,30.0,186.34,186.28,1.6042]
["bitfinex","SOLUSD",1735382074514,30.0,186.34,186.24,8.0314]
["bitfinex","SOLUSD",1735382075412,30.0,186.31,186.24,8.0314]
["bitfinex","SOLUSD",1735382080634,87.38528054,186.36,186.24,8.0314]
["bitfinex","SOLUSD",1735382080635,30.0,186.29,186.24,8.0314]
["bitfinex","SOLUSD",1735382080819,30.0,186.29,186.24,1.6585]
["bitfinex","SOLUSD",1735382081439,23.776884,186.28,186.2,6.3729]
["bitfinex","SOLUSD",1735382082845,30.0,186.29,186.2,6.3729]
["bitfinex","SOLUSD",1735382083039,30.0,186.31,186.2,6.3729]
["bitfinex","SOLUSD",1735382083224,23.776884,186.3,186.2,6.3729]
["bitfinex","SOLUSD",1735382083539,30.0,186.29,186.2,6.3729]
["bitfinex","SOLUSD",1735382083933,23.776884,186.3,186.2,6.3729]
["bitfinex","SOLUSD",1735382088145,30.0,186.29,186.2,6.3729]
["bitfinex","SOLUSD",1735382091625,30.0,186.27,186.2,6.3729]
["bitfinex","SOLUSD",1735382096029,30.0,186.25,186.19,1.6585]
["bitfinex","SOLUSD",1735382100628,30.0,186.27,186.19,1.6585]
["bitfinex","SOLUSD",1735382105552,30.0,186.29,186.19,1.6585]
["bitfinex","SOLUSD",1735382105934,23.776884,186.28,186.19,1.6585]
["bitfinex","SOLUSD",1735382106158,30.0,186.29,186.19,1.6585]
["bitfinex","SOLUSD",1735382106457,30.0,186.29,186.19,21.6585]
["bitfinex","SOLUSD",1735382107153,30.0,186.29,186.2,6.1063]
["bitfinex","SOLUSD",1735382110471,30.0,186.31,186.2,6.1063]
["bitfinex","SOLUSD",1735382112168,23.776884,186.32,186.2,6.1063]
["bitfinex","SOLUSD",1735382112574,30.0,186.31,186.2,6.1063]
["bitfinex","SOLUSD",1735382112872,23.776884,186.32,186.2,6.1063]
["bitfinex","SOLUSD",1735382114075,30.0,186.31,186.2,6.1063]
["bitfinex","SOLUSD",1735382115471,23.776884,186.3,186.2,6.1063]
["bitfinex","SOLUSD",1735382115774,30.0,186.29,186.2,6.1063]
["bitfinex","SOLUSD",1735382116371,30.0,186.26,186.2,6.1063]
["bitfinex","SOLUSD",1735382116585,30.0,186.24,186.19,1.6585]
["bitfinex","SOLUSD",1735382121589,1.5625,186.29,186.15,7.7705]
["bitfinex","SOLUSD",1735382121590,30.0,186.22,186.15,7.7705]
["bitfinex","SOLUSD",1735382121970,30.0,186.2,186.15,7.7705]
["bitfinex","SOLUSD",1735382123488,30.0,186.22,186.15,7.7705]
["bitfinex","SOLUSD",1735382123685,30.0,186.24,186.15,7.7705]
["bitfinex","SOLUSD",1735382124588,23.776884,186.23,186.15,7.7705]
["bitfinex","SOLUSD",1735382125465,30.0,186.24,186.15,7.7705]
["bitfinex","SOLUSD",1735382127193,23.776884,186.21,186.15,7.7705]
["bitfinex","SOLUSD",1735382127404,30.0,186.2,186.15,7.7705]
["bitfinex","SOLUSD",1735382127576,23.776884,186.21,186.15,7.7705]
["bitfinex","SOLUSD",1735382130479,30.0,186.2,186.15,7.7705]
["bitfinex","SOLUSD",1735382131373,30.0,186.23,186.15,7.7705]
["bitfinex","SOLUSD",1735382132463,30.0,186.23,186.11,1.5319]
["bitfinex","SOLUSD",1735382132464,30.0,186.19,186.11,1.5319]
["bitfinex","SOLUSD",1735382132788,23.776884,186.18,186.11,1.5319]
["bitfinex","SOLUSD",1735382132987,30.0,186.17,186.11,1.5319]
["bitfinex","SOLUSD",1735382133365,30.0,186.19,186.11,1.5319]
["bitfinex","SOLUSD",1735382135271,4.04058029,186.22,186.11,1.5319]
["bitfinex","SOLUSD",1735382135470,34.04058029,186.23,186.11,1.5319]
["bitfinex","SOLUSD",1735382136167,30.0,186.23,186.11,1.5319]
["bitfinex","SOLUSD",1735382137597,23.776884,186.22,186.11,1.5319]
["bitfinex","SOLUSD",1735382137895,30.0,186.2,186.11,1.5319]
["bitfinex","SOLUSD",1735382138498,23.776884,186.19,186.11,1.5319]
["bitfinex","SOLUSD",1735382138691,30.0,186.18,186.11,1.5319]
["bitfinex","SOLUSD",1735382138894,23.776884,186.19,186.11,1.5319]
["bitfinex","SOLUSD",1735382139500,30.0,186.18,186.11,1.5319]
["bitfinex","SOLUSD",1735382141577,36.08734055,186.22,186.11,1.5319]
["bitfinex","SOLUSD",1735382141778,30.0,186.22,186.11,1.5319]
["bitfinex","SOLUSD",1735382142409,30.0,186.2,186.11,1.5319]
["bitfinex","SOLUSD",1735382142589,23.776884,186.21,186.11,1.5319]
["bitfinex","SOLUSD",1735382143278,30.0,186.22,186.13,20.0]
["bitfinex","SOLUSD",1735382144199,23.776884,186.21,186.11,1.5319]
["bitfinex","SOLUSD",1735382144502,23.776884,186.19,186.11,1.5319]
["bitfinex","SOLUSD",1735382147002,30.0,186.2,186.11,1.5319]
["bitfinex","SOLUSD",1735382151386,30.0,186.18,186.11,1.5319]
["bitfinex","SOLUSD",1735382155611,30.0,186.2,186.11,1.5319]
["bitfinex","SOLUSD",1735382155907,4.04214929,186.22,186.11,1.5319]
["bitfinex","SOLUSD",1735382155908,30.0,186.22,186.11,1.5319]
["bitfinex","SOLUSD",1735382157300,30.0,186.24,186.11,1.5319]
["bitfinex","SOLUSD",1735382157609,20.0,186.21,186.11,1.5319]
["bitfinex","SOLUSD",1735382157799,30.0,186.22,186.11,1.5319]
["bitfinex","SOLUSD",1735382159314,36.2775,186.24,186.13,20.0]
["bitfinex","SOLUSD",1735382159491,30.0,186.24,186.14,7.8059]
["bitfinex","SOLUSD",1735382160312,23.776884,186.25,186.14,7.8059]
["bitfinex","SOLUSD",1735382160502,10.12948984,186.26,186.14,7.8059]
["bitfinex","SOLUSD",1735382160696,4.04214929,186.26,186.14,8.61145783]
["bitfinex","SOLUSD",1735382161209,30.0,186.28,186.15,23.776884]
["bitfinex","SOLUSD",1735382163413,30.0,186.28,186.16,1.5651]
["bitfinex","SOLUSD",1735382163616,20.0,186.27,186.16,1.5651]
["bitfinex","SOLUSD",1735382164900,4.04214929,186.29,186.2,1.5591]
["bitfinex","SOLUSD",1735382165417,4.04214929,186.3,186.2,1.5591]
["bitfinex","SOLUSD",1735382165915,34.04214929,186.32,186.2,1.5591]
["bitfinex","SOLUSD",1735382166105,23.776884,186.31,186.2,1.5591]
["bitfinex","SOLUSD",1735382166418,10.07384929,186.32,186.24,1.5591]
["bitfinex","SOLUSD",1735382166617,4.04214929,186.32,186.24,1.5591]
["bitfinex","SOLUSD",1735382167000,8.36030489,186.33,186.24,1.5591]
["bitfinex","SOLUSD",1735382167202,40.12948984,186.34,186.24,1.5591]
["bitfinex","SOLUSD",1735382167418,10.12948984,186.34,186.24,1.5591]
["bitfinex","SOLUSD",1735382167607,36.08734055,186.34,186.24,1.5591]
["bitfinex","SOLUSD",1735382169123,30.0,186.32,186.24,1.5591]
["bitfinex","SOLUSD",1735382169705,30.0,186.3,186.24,1.5591]
["bitfinex","SOLUSD",1735382169910,23.776884,186.31,186.24,1.5591]
["bitfinex","SOLUSD",1735382170214,12.11904055,186.34,186.24,1.5591]
["bitfinex","SOLUSD",1735382170215,42.11904055,186.34,186.24,1.5591]
["bitfinex","SOLUSD",1735382170597,30.0,186.32,186.24,1.5591]
["bitfinex","SOLUSD",1735382171023,23.776884,186.33,186.24,1.5591]
["bitfinex","SOLUSD",1735382172227,42.11904055,186.34,186.24,1.5591]
["bitfinex","SOLUSD",1735382172422,35.57330504,186.36,186.24,1.5591]
["bitfinex","SOLUSD",1735382172743,30.0,186.36,186.24,1.5591]
["bitfinex","SOLUSD",1735382173314,51.516207,186.36,186.24,1.5591]
["bitfinex","SOLUSD",1735382176324,21.516207,186.36,186.24,1.5591]
["bitfinex","SOLUSD",1735382176627,21.513975,186.37,186.24,1.5591]
["bitfinex","SOLUSD",1735382176816,21.513975,186.37,186.26,1.6053]
["bitfinex","SOLUSD",1735382177016,30.0,186.36,186.26,1.6053]
["bitfinex","SOLUSD",1735382177524,30.0,186.34,186.26,1.6053]
["bitfinex","SOLUSD",1735382180073,30.0,186.36,186.26,1.6053]
["bitfinex","SOLUSD",1735382181814,30.0,186.34,186.26,1.6053]
["bitfinex","SOLUSD",1735382182013,36.4853,186.37,186.26,1.6053]
["bitfinex","SOLUSD",1735382184439,30.0,186.34,186.26,1.6053]
["bitfinex","SOLUSD",1735382186337,30.0,186.32,186.26,1.6053]
["bitfinex","SOLUSD",1735382191323,30.0,186.34,186.26,1.6053]
["bitfinex","SOLUSD",1735382191527,30.0,186.36,186.26,1.6053]
["bitfinex","SOLUSD",1735382191724,30.0,186.34,186.26,1.6053]
["bitfinex","SOLUSD",1735382191914,30.0,186.32,186.26,1.6053]
["bitfinex","SOLUSD",1735382193744,30.0,186.3,186.26,1.6053]
["bitfinex","SOLUSD",1735382194044,23.776884,186.31,186.26,1.6053]
["bitfinex","SOLUSD",1735382194634,30.0,186.3,186.26,1.6053]
["bitfinex","SOLUSD",1735382194823,23.776884,186.31,186.26,1.6053]
["bitfinex","SOLUSD",1735382197546,30.262184,186.31,186.26,1.6053]
["bitfinex","SOLUSD",1735382198647,30.0,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735382198947,30.262184,186.31,186.21,20.0]
["bitfinex","SOLUSD",1735382199648,30.0,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735382201349,30.262184,186.31,186.21,20.0]
["bitfinex","SOLUSD",1735382202848,30.0,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735382203253,30.262184,186.31,186.21,20.0]
["bitfinex","SOLUSD",1735382204024,30.0,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735382206448,34.04077196,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735382209033,4.04077196,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735382209233,4.04077196,186.3,186.19,1.5521]
["bitfinex","SOLUSD",1735382209234,4.04077196,186.3,186.23,6.0136]
["bitfinex","SOLUSD",1735382209640,6.4853,186.31,186.23,6.0136]
["bitfinex","SOLUSD",1735382209848,23.776884,186.33,186.23,6.0136]
["bitfinex","SOLUSD",1735382210045,30.0,186.32,186.23,6.0136]
["bitfinex","SOLUSD",1735382211155,34.04077196,186.32,186.23,6.0136]
["bitfinex","SOLUSD",1735382211558,4.04077196,186.32,186.23,6.0136]
["bitfinex","SOLUSD",1735382212247,33.83125596,186.33,186.23,6.0136]
["bitfinex","SOLUSD",1735382214459,30.0,186.32,186.23,6.0136]
["bitfinex","SOLUSD",1735382214757,30.0,186.3,186.23,6.0136]
["bitfinex","SOLUSD",1735382215951,23.776884,186.29,186.23,6.0136]
["bitfinex","SOLUSD",1735382217061,30.0,186.28,186.23,6.0136]
["bitfinex","SOLUSD",1735382217362,30.0,186.28,186.22,1.6419]
["bitfinex","SOLUSD",1735382221353,23.776884,186.29,186.22,1.6419]
["bitfinex","SOLUSD",1735382222166,34.04077196,186.3,186.22,1.6419]
["bitfinex","SOLUSD",1735382222470,4.04077196,186.3,186.22,1.6419]
["bitfinex","SOLUSD",1735382222654,32.13718889,186.31,186.22,1.6419]
["bitfinex","SOLUSD",1735382223166,23.776884,186.31,186.22,1.6419]
["bitfinex","SOLUSD",1735382223355,27.81765596,186.31,186.22,1.6419]
["bitfinex","SOLUSD",1735382224262,23.776884,186.31,186.22,1.6419]
["bitfinex","SOLUSD",1735382225945,53.776884,186.3,186.22,1.6419]
["bitfinex","SOLUSD",1735382226160,30.0,186.28,186.22,1.6419]
["bitfinex","SOLUSD",1735382227875,23.776884,186.27,186.22,1.6419]
["bitfinex","SOLUSD",1735382229463,30.0,186.26,186.22,1.6419]
["bitfinex","SOLUSD",1735382230375,23.776884,186.27,186.17,1.6289]
["bitfinex","SOLUSD",1735382230376,30.0,186.24,186.17,1.6289]
["bitfinex","SOLUSD",1735382232243,30.0,186.22,186.17,1.6289]
["bitfinex","SOLUSD",1735382233264,30.0,186.18,186.14,6.2367]
["bitfinex","SOLUSD",1735382233850,23.776884,186.19,186.14,6.2367]
["bitfinex","SOLUSD",1735382234554,34.04027993,186.22,186.14,6.2367]
["bitfinex","SOLUSD",1735382234754,30.0,186.22,186.14,6.2367]
["bitfinex","SOLUSD",1735382235154,23.776884,186.21,186.14,6.2367]
["bitfinex","SOLUSD",1735382244593,23.776884,186.18,186.13,1.6289]
["bitfinex","SOLUSD",1735382244782,30.0,186.17,186.13,1.6289]
["bitfinex","SOLUSD",1735382245900,23.776884,186.18,186.13,1.6289]
["bitfinex","SOLUSD",1735382247497,30.0,186.17,186.13,1.6289]
["bitfinex","SOLUSD",1735382249709,30.0,186.21,186.13,1.6289]
["bitfinex","SOLUSD",1735382250200,30.0,186.19,186.13,1.6289]
["bitfinex","SOLUSD",1735382251595,30.0,186.17,186.13,1.6289]
["bitfinex","SOLUSD",1735382256706,30.0,186.17,186.1,6.2387]
["bitfinex","SOLUSD",1735382258603,23.776884,186.16,186.1,6.2387]
["bitfinex","SOLUSD",1735382258982,30.0,186.15,186.1,6.2387]
["bitfinex","SOLUSD",1735382259582,23.776884,186.16,186.1,6.2387]
["bitfinex","SOLUSD",1735382259782,30.0,186.15,186.1,6.2387]
["bitfinex","SOLUSD",1735382264304,23.776884,186.14,186.1,6.2387]
["bitfinex","SOLUSD",1735382264489,30.0,186.12,186.07,1.5631]
["bitfinex","SOLUSD",1735382264883,23.776884,186.11,186.07,1.5631]
["bitfinex","SOLUSD",1735382265296,30.0,186.1,186.05,6.4465]
["bitfinex","SOLUSD",1735382266509,30.0,186.1,186.02,1.5631]
["bitfinex","SOLUSD",1735382267196,23.776884,186.09,186.02,1.5631]
["bitfinex","SOLUSD",1735382267504,23.776884,186.07,186.02,1.5631]
["bitfinex","SOLUSD",1735382271016,30.0,186.12,186.02,1.5631]
["bitfinex","SOLUSD",1735382272598,4.49922962,186.14,186.04,20.0]
["bitfinex","SOLUSD",1735382272599,30.0,186.14,186.04,20.0]
["bitfinex","SOLUSD",1735382274917,30.0,186.16,186.05,1.6112]
["bitfinex","SOLUSD",1735382275216,30.0,186.16,186.05,7.7966]
["bitfinex","SOLUSD",1735382275912,23.776884,186.17,186.05,7.7966]
["bitfinex","SOLUSD",1735382280395,30.0,186.16,186.05,7.7966]
["bitfinex","SOLUSD",1735382280690,23.776884,186.15,186.05,7.7966]
["bitfinex","SOLUSD",1735382284319,30.0,186.13,186.05,7.7966]
["bitfinex","SOLUSD",1735382284919,53.776884,186.15,186.05,7.7966]
["bitfinex","SOLUSD",1735382286915,30.0,186.13,186.05,7.7966]
["bitfinex","SOLUSD",1735382287102,30.0,186.11,186.05,7.7966]
["bitfinex","SOLUSD",1735382287300,30.0,186.09,186.05,1.6112]
["bitfinex","SOLUSD",1735382287808,30.0,186.09,186.01,6.1963]
["bitfinex","SOLUSD",1735382288727,23.776884,186.1,186.01,6.1963]
["bitfinex","SOLUSD",1735382290822,4.04386613,186.14,186.02,1.5357]
["bitfinex","SOLUSD",1735382291024,113.0,186.15,186.04,20.0]
["bitfinex","SOLUSD",1735382291421,23.776884,186.14,186.04,20.0]
["bitfinex","SOLUSD",1735382293306,83.0,186.15,186.04,20.0]
["bitfinex","SOLUSD",1735382293520,30.0,186.17,186.05,7.732]
["bitfinex","SOLUSD",1735382293914,23.776884,186.16,186.05,7.732]
["bitfinex","SOLUSD",1735382294115,36.12056277,186.19,186.05,7.732]
["bitfinex","SOLUSD",1735382294313,30.0,186.17,186.05,7.732]
["bitfinex","SOLUSD",1735382301111,6.12056277,186.19,186.08,20.0]
["bitfinex","SOLUSD",1735382301323,34.04350188,186.2,186.09,1.5307]
["bitfinex","SOLUSD",1735382301526,23.776884,186.19,186.09,1.5307]
["bitfinex","SOLUSD",1735382303034,23.776884,186.2,186.09,1.5307]
["bitfinex","SOLUSD",1735382304014,30.0,186.19,186.09,1.5307]
["bitfinex","SOLUSD",1735382305227,23.776884,186.2,186.09,1.5307]
["bitfinex","SOLUSD",1735382305635,30.0,186.19,186.09,1.5307]
["bitfinex","SOLUSD",1735382306032,30.0,186.17,186.09,1.5307]
["bitfinex","SOLUSD",1735382306335,30.0,186.19,186.09,1.5307]
["bitfinex","SOLUSD",1735382308942,23.776884,186.2,186.09,1.5307]
["bitfinex","SOLUSD",1735382310739,23.776884,186.2,186.1,6.1555]
["bitfinex","SOLUSD",1735382311114,30.0,186.19,186.1,6.1555]
["bitfinex","SOLUSD",1735382318037,27.82038588,186.2,186.1,6.1555]
["bitfinex","SOLUSD",1735382318819,23.776884,186.2,186.1,6.1555]
["bitfinex","SOLUSD",1735382319443,30.0,186.19,186.1,6.1555]
["bitfinex","SOLUSD",1735382319648,23.776884,186.16,186.1,6.1555]
["bitfinex","SOLUSD",1735382321344,23.776884,186.14,186.09,1.5307]
["bitfinex","SOLUSD",1735382321724,30.0,186.13,186.06,6.3571]
["bitfinex","SOLUSD",1735382324444,34.04473059,186.13,186.06,6.3571]
["bitfinex","SOLUSD",1735382325448,30.0,186.13,186.06,6.3571]
["bitfinex","SOLUSD",1735382326224,4.04473059,186.14,186.06,6.3571]
["bitfinex","SOLUSD",1735382327151,30.0,186.16,186.06,6.3571]
["bitfinex","SOLUSD",1735382327449,8.36030489,186.18,186.06,6.3571]
["bitfinex","SOLUSD",1735382327450,30.0,186.14,186.06,6.3571]
["bitfinex","SOLUSD",1735382327835,23.776884,186.15,186.06,6.3571]
["bitfinex","SOLUSD",1735382329340,30.0,186.16,186.06,6.3571]
["bitfinex","SOLUSD",1735382329547,4.0437959,186.17,186.06,6.3571]
["bitfinex","SOLUSD",1735382330152,23.776884,186.17,186.06,6.3571]
["bitfinex","SOLUSD",1735382330450,30.0,186.16,186.06,6.3571]
["bitfinex","SOLUSD",1735382330666,23.776884,186.15,186.06,6.3571]
["bitfinex","SOLUSD",1735382330845,30.0,186.14,186.06,6.3571]
["bitfinex","SOLUSD",1735382332266,23.776884,186.13,186.06,6.3571]
["bitfinex","SOLUSD",1735382335235,30.0,186.14,186.06,6.3571]
["bitfinex","SOLUSD",1735382335440,34.0437959,186.16,186.06,6.3571]
["bitfinex","SOLUSD",1735382335953,23.776884,186.15,186.06,6.3571]
["bitfinex","SOLUSD",1735382340158,30.0,186.13,186.06,6.3571]
["bitfinex","SOLUSD",1735382341171,30.0,186.11,186.06,6.3571]
["bitfinex","SOLUSD",1735382341657,23.776884,186.1,186.05,1.6111]
["bitfinex","SOLUSD",1735382344563,4.0437959,186.12,186.05,1.6111]
["bitfinex","SOLUSD",1735382345165,38.36030489,186.13,186.05,1.6111]
["bitfinex","SOLUSD",1735382345467,30.0,186.13,186.05,1.6111]
["bitfinex","SOLUSD",1735382346166,23.776884,186.14,186.05,1.6111]
["bitfinex","SOLUSD",1735382349844,23.776884,186.14,186.06,6.5345]
["bitfinex","SOLUSD",1735382350577,38.36030489,186.17,186.06,6.5345]
["bitfinex","SOLUSD",1735382350744,8.36030489,186.17,186.07,1.5344]
["bitfinex","SOLUSD",1735382351060,8.36030489,186.18,186.09,20.0]
["bitfinex","SOLUSD",1735382351265,8.36030489,186.18,186.1,8.0689]
["bitfinex","SOLUSD",1735382351966,33.44121959,186.2,186.1,8.0689]
["bitfinex","SOLUSD",1735382351967,23.776884,186.2,186.1,8.0689]
["bitfinex","SOLUSD",1735382352539,27.81996006,186.2,186.1,8.0689]
["bitfinex","SOLUSD",1735382353071,4.04307606,186.2,186.1,8.0689]
["bitfinex","SOLUSD",1735382353279,8.36030489,186.22,186.13,20.0]
["bitfinex","SOLUSD",1735382353565,38.36030489,186.24,186.14,1.5344]
["bitfinex","SOLUSD",1735382353769,23.776884,186.23,186.14,1.5344]
["bitfinex","SOLUSD",1735382359771,30.0,186.21,186.14,1.5344]
["bitfinex","SOLUSD",1735382363572,23.776884,186.2,186.14,1.5344]
["bitfinex","SOLUSD",1735382363758,20.0,186.16,186.1,8.156]
["bitfinex","SOLUSD",1735382363961,30.0,186.17,186.1,8.156]
["bitfinex","SOLUSD",1735382368284,30.0,186.19,186.1,8.156]
["bitfinex","SOLUSD",1735382368981,23.776884,186.18,186.1,8.156]
["bitfinex","SOLUSD",1735382370958,30.0,186.21,186.1,8.156]
["bitfinex","SOLUSD",1735382371860,23.776884,186.2,186.1,8.156]
["bitfinex","SOLUSD",1735382372584,23.776884,186.18,186.1,8.156]
["bitfinex","SOLUSD",1735382373080,23.776884,186.2,186.1,8.156]
["bitfinex","SOLUSD",1735382374280,35.97052726,186.23,186.1,8.156]
["bitfinex","SOLUSD",1735382374471,30.0,186.23,186.1,8.156]
["bitfinex","SOLUSD",1735382374671,23.776884,186.22,186.11,1.5282]
["bitfinex","SOLUSD",1735382382491,30.0,186.2,186.11,1.5282]
["bitfinex","SOLUSD",1735382383394,53.776884,186.22,186.11,1.5282]
["bitfinex","SOLUSD",1735382393295,4.04247818,186.23,186.13,20.0]
["bitfinex","SOLUSD",1735382393481,4.04247818,186.23,186.15,6.1382]
["bitfinex","SOLUSD",1735382394271,23.776884,186.23,186.15,6.1382]
["bitfinex","SOLUSD",1735382394774,20.0,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382395694,50.0,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382395899,30.0,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382402393,53.776884,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382402800,57.81936218,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382403175,27.81936218,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382403601,57.81936218,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382403897,53.776884,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382404505,57.81936218,186.24,186.15,6.1382]
["bitfinex","SOLUSD",1735382405076,23.776884,186.22,186.15,6.1382]
["bitfinex","SOLUSD",1735382406098,27.81936218,186.22,186.15,6.1382]
["bitfinex","SOLUSD",1735382406502,30.0,186.2,186.15,6.1382]
["bitfinex","SOLUSD",1735382409400,30.0,186.18,186.14,1.6259]
["bitfinex","SOLUSD",1735382411200,30.0,186.18,186.1,7.7755]
["bitfinex","SOLUSD",1735382415605,42.40278307,186.2,186.1,7.7755]
["bitfinex","SOLUSD",1735382416298,34.04247818,186.2,186.1,7.7755]
["bitfinex","SOLUSD",1735382416502,30.0,186.2,186.1,7.7755]
["bitfinex","SOLUSD",1735382421623,23.776884,186.19,186.1,7.7755]
["bitfinex","SOLUSD",1735382423028,23.776884,186.13,186.1,1.6115]
["bitfinex","SOLUSD",1735382425438,4.04247818,186.15,186.1,1.6115]
["bitfinex","SOLUSD",1735382426628,23.776884,186.15,186.1,1.6115]
["bitfinex","SOLUSD",1735382428125,34.04247818,186.18,186.1,1.6115]
["bitfinex","SOLUSD",1735382429006,23.776884,186.17,186.1,1.6115]
["bitfinex","SOLUSD",1735382431200,30.0,186.15,186.1,1.6115]
["bitfinex","SOLUSD",1735382431522,23.776884,186.14,186.06,1.6277]
["bitfinex","SOLUSD",1735382435727,30.0,186.13,186.06,1.6277]
["bitfinex","SOLUSD",1735382438328,30.0,186.11,186.06,1.6277]
["bitfinex","SOLUSD",1735382449551,30.0,186.13,186.06,1.6277]
["bitfinex","SOLUSD",1735382449754,23.776884,186.12,186.06,1.6277]
["bitfinex","SOLUSD",1735382450345,30.0,186.15,186.06,1.6277]
["bitfinex","SOLUSD",1735382450552,34.04349651,186.17,186.06,1.6277]
["bitfinex","SOLUSD",1735382450757,23.776884,186.15,186.06,1.6277]
["bitfinex","SOLUSD",1735382450924,4.04349651,186.16,186.06,1.6277]
["bitfinex","SOLUSD",1735382451328,8.37866053,186.18,186.06,1.6277]
["bitfinex","SOLUSD",1735382451634,23.776884,186.18,186.06,1.6277]
["bitfinex","SOLUSD",1735382451944,30.0,186.19,186.06,1.6277]
["bitfinex","SOLUSD",1735382452542,23.776884,186.18,186.06,1.6277]
["bitfinex","SOLUSD",1735382455949,23.776884,186.18,186.08,20.0]
["bitfinex","SOLUSD",1735382465132,23.776884,186.16,186.06,1.6277]
["bitfinex","SOLUSD",1735382476927,4.04347443,186.18,186.09,1.5245]
["bitfinex","SOLUSD",1735382477536,23.776884,186.18,186.09,1.5245]
["bitfinex","SOLUSD",1735382479049,30.0,186.19,186.09,1.5245]
["bitfinex","SOLUSD",1735382479257,30.0,186.2,186.09,1.5245]
["bitfinex","SOLUSD",1735382479458,34.04323259,186.2,186.09,1.5245]
["bitfinex","SOLUSD",1735382480155,30.0,186.2,186.09,1.5245]
["bitfinex","SOLUSD",1735382481351,34.04323259,186.22,186.09,1.5245]
["bitfinex","SOLUSD",1735382481557,30.0,186.22,186.09,1.5245]
["bitfinex","SOLUSD",1735382481854,23.776884,186.21,186.09,1.5245]
["bitfinex","SOLUSD",1735382482956,4.04323259,186.22,186.12,1.5245]
["bitfinex","SOLUSD",1735382483259,4.04323259,186.22,186.15,1.5245]
["bitfinex","SOLUSD",1735382484156,53.92771212,186.24,186.15,1.5245]
["bitfinex","SOLUSD",1735382484544,45.54905159,186.24,186.15,1.5245]
["bitfinex","SOLUSD",1735382495362,53.776884,186.23,186.15,1.5245]
["bitfinex","SOLUSD",1735382495745,30.0,186.21,186.15,1.5245]
["bitfinex","SOLUSD",1735382496564,23.776884,186.2,186.15,1.5245]
["bitfinex","SOLUSD",1735382498370,23.776884,186.22,186.15,1.5245]
["bitfinex","SOLUSD",1735382502987,23.776884,186.2,186.15,1.5245]
["bitfinex","SOLUSD",1735382505590,23.776884,186.22,186.15,1.5245]
["bitfinex","SOLUSD",1735382511786,23.776884,186.2,186.15,1.5245]
["bitfinex","SOLUSD",1735382512202,23.776884,186.22,186.15,1.5245]
["bitfinex","SOLUSD",1735382514192,4.04244596,186.23,186.15,1.5245]
["bitfinex","SOLUSD",1735382514865,45.54905159,186.24,186.15,1.5245]
["bitfinex","SOLUSD",1735382520902,45.54905159,186.24,186.18,1.6319]
["bitfinex","SOLUSD",1735382521075,8.37866053,186.3,186.19,6.164]
["bitfinex","SOLUSD",1735382521266,30.0,186.29,186.19,6.164]
["bitfinex","SOLUSD",1735382521691,23.776884,186.29,186.19,6.164]
["bitfinex","SOLUSD",1735382524896,23.776884,186.3,186.19,6.164]
["bitfinex","SOLUSD",1735382525403,30.0,186.31,186.2,1.6319]
["bitfinex","SOLUSD",1735382525900,30.0,186.31,186.22,20.0]
["bitfinex","SOLUSD",1735382527701,23.776884,186.33,186.22,20.0]
["bitfinex","SOLUSD",1735382528195,27.81732757,186.33,186.22,20.0]
["bitfinex","SOLUSD",1735382530000,23.776884,186.33,186.22,20.0]
["bitfinex","SOLUSD",1735382531302,23.776884,186.31,186.22,20.0]
["bitfinex","SOLUSD",1735382531902,36.164,186.34,186.22,20.0]
["bitfinex","SOLUSD",1735382532077,6.164,186.34,186.24,1.6319]
["bitfinex","SOLUSD",1735382532280,8.37866053,186.35,186.24,1.6319]
["bitfinex","SOLUSD",1735382533016,23.776884,186.34,186.24,1.6319]
["bitfinex","SOLUSD",1735382533393,23.776884,186.35,186.24,1.6319]
["bitfinex","SOLUSD",1735382534207,23.776884,186.33,186.24,1.6319]
["bitfinex","SOLUSD",1735382537326,23.776884,186.31,186.24,1.6319]
["bitfinex","SOLUSD",1735382537503,23.776884,186.29,186.24,1.6319]
["bitfinex","SOLUSD",1735382546614,4.0402246,186.33,186.19,1.6639]
["bitfinex","SOLUSD",1735382546615,23.776884,186.27,186.19,1.6639]
["bitfinex","SOLUSD",1735382549220,21.52391,186.29,186.19,1.6639]
["bitfinex","SOLUSD",1735382549522,30.0,186.3,186.19,1.6639]
["bitfinex","SOLUSD",1735382549699,23.776884,186.29,186.19,1.6639]
["bitfinex","SOLUSD",1735382554901,23.776884,186.26,186.19,1.6639]
["bitfinex","SOLUSD",1735382558899,23.776884,186.27,186.19,1.6639]
["bitfinex","SOLUSD",1735382560809,4.04120085,186.28,186.19,1.6639]
["bitfinex","SOLUSD",1735382561018,4.04120085,186.28,186.21,20.0]
["bitfinex","SOLUSD",1735382561415,4.04120085,186.3,186.22,1.5511]
["bitfinex","SOLUSD",1735382562122,23.776884,186.31,186.22,1.5511]
["bitfinex","SOLUSD",1735382564832,18.93646185,186.32,186.22,1.5511]
["bitfinex","SOLUSD",1735382565006,4.04120085,186.32,186.22,1.5511]
["bitfinex","SOLUSD",1735382565536,23.776884,186.32,186.23,6.4569]
["bitfinex","SOLUSD",1735382566233,23.776884,186.33,186.23,6.4569]
["bitfinex","SOLUSD",1735382567534,53.776884,186.33,186.23,6.4569]
["bitfinex","SOLUSD",1735382567717,57.81808485,186.33,186.23,6.4569]
["bitfinex","SOLUSD",1735382568111,27.81808485,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382569032,23.776884,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382570036,62.15554453,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382570338,66.19674538,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382570514,36.19674538,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382571817,32.15554453,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382572132,23.776884,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382576334,53.776884,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382576935,57.81808485,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382577241,66.19674538,186.33,186.24,1.543]
["bitfinex","SOLUSD",1735382577742,4.04120085,186.32,186.24,1.543]
["bitfinex","SOLUSD",1735382584124,8.37866053,186.33,186.26,20.0]
["bitfinex","SOLUSD",1735382584331,12.41986138,186.34,186.27,7.7675]
["bitfinex","SOLUSD",1735382584849,8.37866053,186.34,186.27,7.7675]
["bitfinex","SOLUSD",1735382585050,4.04120085,186.35,186.27,7.7675]
["bitfinex","SOLUSD",1735382585631,8.37866053,186.37,186.27,7.7675]
["bitfinex","SOLUSD",1735382586440,23.776884,186.38,186.27,7.7675]
["bitfinex","SOLUSD",1735382586641,42.41986138,186.39,186.27,7.7675]
["bitfinex","SOLUSD",1735382586946,27.81808485,186.38,186.27,7.7675]
["bitfinex","SOLUSD",1735382587454,27.81808485,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735382587628,23.776884,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735382597366,23.776884,186.37,186.3,20.0]
["bitfinex","SOLUSD",1735382597652,23.776884,186.37,186.27,7.7675]
["bitfinex","SOLUSD",1735382597653,23.776884,186.36,186.27,7.7675]
["bitfinex","SOLUSD",1735382608965,23.776884,186.34,186.27,7.7675]
["bitfinex","SOLUSD",1735382609849,23.776884,186.32,186.27,7.7675]
["bitfinex","SOLUSD",1735382615970,23.776884,186.32,186.27,1.5233]
["bitfinex","SOLUSD",1735382616175,23.776884,186.3,186.23,1.6369]
["bitfinex","SOLUSD",1735382618471,38.37866053,186.33,186.23,1.6369]
["bitfinex","SOLUSD",1735382618662,23.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382619275,23.776884,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382625183,23.776884,186.3,186.23,1.6369]
["bitfinex","SOLUSD",1735382631502,4.04000077,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382632101,23.776884,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382632471,27.81688477,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382633071,23.776884,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382636188,23.776884,186.3,186.23,1.6369]
["bitfinex","SOLUSD",1735382641396,23.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382643994,27.81688477,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382644198,23.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382647614,4.04000077,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382647819,23.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382648112,23.776884,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382648403,27.81688477,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382648598,23.776884,186.3,186.23,1.6369]
["bitfinex","SOLUSD",1735382654615,53.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382655520,57.81688477,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382656018,27.81688477,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382656493,23.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382658725,53.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382659022,23.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382659207,36.1955453,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382659620,32.15554453,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382662226,27.81688477,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382662822,23.776884,186.31,186.23,1.6369]
["bitfinex","SOLUSD",1735382664499,12.4186613,186.32,186.23,1.6369]
["bitfinex","SOLUSD",1735382664922,12.4186613,186.32,186.24,6.2565]
["bitfinex","SOLUSD",1735382665225,12.4186613,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735382665404,8.37866053,186.33,186.28,1.6212]
["bitfinex","SOLUSD",1735382665609,32.15554453,186.33,186.28,1.6212]
["bitfinex","SOLUSD",1735382666008,23.776884,186.32,186.28,1.6212]
["bitfinex","SOLUSD",1735382666225,34.04000077,186.34,186.28,1.6212]
["bitfinex","SOLUSD",1735382666526,23.776884,186.32,186.28,1.6212]
["bitfinex","SOLUSD",1735382666706,27.81688477,186.33,186.28,1.6212]
["bitfinex","SOLUSD",1735382666905,23.776884,186.32,186.28,1.6212]
["bitfinex","SOLUSD",1735382667225,53.776884,186.32,186.24,6.2565]
["bitfinex","SOLUSD",1735382667610,62.15554453,186.32,186.24,6.2565]
["bitfinex","SOLUSD",1735382668301,12.4186613,186.31,186.24,6.2565]
["bitfinex","SOLUSD",1735382671807,4.04000077,186.31,186.24,6.2565]
["bitfinex","SOLUSD",1735382672328,30.0,186.34,186.24,6.2565]
["bitfinex","SOLUSD",1735382672513,55.12600223,186.36,186.24,6.2565]
["bitfinex","SOLUSD",1735382672820,23.776884,186.35,186.24,6.2565]
["bitfinex","SOLUSD",1735382673122,8.44111702,186.32,186.24,6.2565]
["bitfinex","SOLUSD",1735382673506,32.21800102,186.33,186.24,6.2565]
["bitfinex","SOLUSD",1735382673912,36.25800179,186.33,186.24,6.2565]
["bitfinex","SOLUSD",1735382674227,27.81688477,186.33,186.24,6.2565]
["bitfinex","SOLUSD",1735382674626,23.776884,186.33,186.24,6.2565]
["bitfinex","SOLUSD",1735382679123,27.81688477,186.33,186.24,6.2565]
["bitfinex","SOLUSD",1735382680934,23.776884,186.31,186.24,6.2565]
["bitfinex","SOLUSD",1735382684033,27.81688477,186.31,186.24,6.2565]
["bitfinex","SOLUSD",1735382685538,36.25800179,186.31,186.24,6.2565]
["bitfinex","SOLUSD",1735382689036,32.21800102,186.31,186.24,6.2565]
["bitfinex","SOLUSD",1735382689340,23.776884,186.31,186.24,6.2565]
["bitfinex","SOLUSD",1735382689737,23.776884,186.32,186.24,6.2565]
["bitfinex","SOLUSD",1735382694246,53.776884,186.32,186.24,6.2565]
["bitfinex","SOLUSD",1735382694925,62.21800102,186.32,186.24,6.2565]
["bitfinex","SOLUSD",1735382695247,23.776884,186.29,186.23,1.6212]
["bitfinex","SOLUSD",1735382695735,23.776884,186.29,186.23,21.6212]
["bitfinex","SOLUSD",1735382696746,4.04000077,186.3,186.23,21.6212]
["bitfinex","SOLUSD",1735382697139,8.44111702,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382698549,23.776884,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382698927,27.81688477,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382703765,23.776884,186.29,186.23,21.6212]
["bitfinex","SOLUSD",1735382704129,4.04000077,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382704531,32.21800102,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382704843,23.776884,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382705142,27.81688477,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382706438,4.04000077,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382706750,8.44111702,186.32,186.23,21.6212]
["bitfinex","SOLUSD",1735382707056,23.776884,186.32,186.23,21.6212]
["bitfinex","SOLUSD",1735382708871,30.0,186.3,186.23,21.6212]
["bitfinex","SOLUSD",1735382709040,23.776884,186.29,186.23,1.6212]
["bitfinex","SOLUSD",1735382709557,23.776884,186.31,186.23,1.6212]
["bitfinex","SOLUSD",1735382709847,32.21800102,186.31,186.23,1.6212]
["bitfinex","SOLUSD",1735382710271,12.48097885,186.31,186.23,21.6212]
["bitfinex","SOLUSD",1735382710733,8.44111702,186.32,186.23,21.6212]
["bitfinex","SOLUSD",1735382711949,4.03986183,186.32,186.23,21.6212]
["bitfinex","SOLUSD",1735382712337,36.25786285,186.33,186.23,21.6212]
["bitfinex","SOLUSD",1735382714362,12.48097885,186.33,186.24,6.3095]
["bitfinex","SOLUSD",1735382714558,12.48097885,186.33,186.28,1.5747]
["bitfinex","SOLUSD",1735382714756,8.44111702,186.33,186.29,6.3095]
["bitfinex","SOLUSD",1735382715463,8.44111702,186.37,186.29,6.3095]
["bitfinex","SOLUSD",1735382716160,8.44111702,186.38,186.32,20.0]
["bitfinex","SOLUSD",1735382717141,23.776884,186.4,186.32,20.0]
["bitfinex","SOLUSD",1735382717558,4.03849644,186.4,186.33,1.5804]
["bitfinex","SOLUSD",1735382718167,8.44111702,186.41,186.34,6.1652]
["bitfinex","SOLUSD",1735382718464,4.03849644,186.42,186.34,6.1652]
["bitfinex","SOLUSD",1735382718643,23.776884,186.42,186.34,6.1652]
["bitfinex","SOLUSD",1735382719767,23.776884,186.4,186.34,6.1652]
["bitfinex","SOLUSD",1735382719937,23.776884,186.42,186.34,6.1652]
["bitfinex","SOLUSD",1735382720766,27.81521285,186.42,186.34,6.1652]
["bitfinex","SOLUSD",1735382721468,23.776884,186.42,186.34,6.1652]
["bitfinex","SOLUSD",1735382722467,4.03832885,186.43,186.34,6.1652]
["bitfinex","SOLUSD",1735382723038,8.44111702,186.44,186.34,6.1652]
["bitfinex","SOLUSD",1735382723243,23.776884,186.44,186.34,6.1652]
["bitfinex","SOLUSD",1735382723667,27.81521285,186.44,186.34,6.1652]
["bitfinex","SOLUSD",1735382725086,23.776884,186.44,186.34,6.1652]
["bitfinex","SOLUSD",1735382725267,23.776884,186.41,186.34,6.1652]
["bitfinex","SOLUSD",1735382726179,23.776884,186.39,186.34,6.1652]
["bitfinex","SOLUSD",1735382726568,23.776884,186.41,186.34,6.1652]
["bitfinex","SOLUSD",1735382730363,23.776884,186.39,186.34,6.1652]
["bitfinex","SOLUSD",1735382732495,23.776884,186.41,186.34,6.1652]
["bitfinex","SOLUSD",1735382737695,4.03832885,186.43,186.34,6.1652]
["bitfinex","SOLUSD",1735382738599,23.776884,186.44,186.34,6.1652]
["bitfinex","SOLUSD",1735382739312,23.776884,186.45,186.34,6.1652]
["bitfinex","SOLUSD",1735382740687,23.776884,186.45,186.35,1.616]
["bitfinex","SOLUSD",1735382743222,47.79585669,186.47,186.38,1.616]
["bitfinex","SOLUSD",1735382744487,47.79585669,186.47,186.4,1.616]
["bitfinex","SOLUSD",1735382754074,30.0,186.52,186.4,1.616]
["bitfinex","SOLUSD",1735382754075,23.776884,186.51,186.4,1.616]
["bitfinex","SOLUSD",1735382758705,23.776884,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735382759515,23.776884,186.49,186.42,20.0]
["bitfinex","SOLUSD",1735382759799,23.776884,186.49,186.4,1.616]
["bitfinex","SOLUSD",1735382761910,23.776884,186.47,186.4,1.616]
["bitfinex","SOLUSD",1735382763313,13.63160774,186.51,186.4,1.616]
["bitfinex","SOLUSD",1735382763718,23.776884,186.5,186.4,1.616]
["bitfinex","SOLUSD",1735382764018,23.776884,186.51,186.4,1.616]
["bitfinex","SOLUSD",1735382764310,27.81356132,186.51,186.4,1.616]
["bitfinex","SOLUSD",1735382764913,23.776884,186.51,186.4,1.616]
["bitfinex","SOLUSD",1735382765516,27.81356132,186.51,186.4,1.616]
["bitfinex","SOLUSD",1735382766306,4.03667732,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735382766514,9.59583993,186.51,186.43,1.6249]
["bitfinex","SOLUSD",1735382767010,33.37272393,186.51,186.43,1.6249]
["bitfinex","SOLUSD",1735382767191,23.776884,186.51,186.43,1.6249]
["bitfinex","SOLUSD",1735382771320,34.03618243,186.54,186.43,1.6249]
["bitfinex","SOLUSD",1735382771618,23.776884,186.53,186.44,6.2813]
["bitfinex","SOLUSD",1735382772906,23.776884,186.55,186.44,6.2813]
["bitfinex","SOLUSD",1735382773607,23.776884,186.55,186.45,1.6249]
["bitfinex","SOLUSD",1735382776327,23.776884,186.53,186.45,1.6249]
["bitfinex","SOLUSD",1735382778825,23.776884,186.51,186.45,1.6249]
["bitfinex","SOLUSD",1735382785333,23.776884,186.49,186.45,1.6249]
["bitfinex","SOLUSD",1735382787251,23.776884,186.47,186.41,1.532]
["bitfinex","SOLUSD",1735382788928,23.776884,186.45,186.41,1.532]
["bitfinex","SOLUSD",1735382789518,23.776884,186.43,186.36,1.532]
["bitfinex","SOLUSD",1735382789716,23.776884,186.41,186.36,1.532]
["bitfinex","SOLUSD",1735382792915,4.03791838,186.44,186.31,1.5474]
["bitfinex","SOLUSD",1735382792916,23.776884,186.39,186.31,1.5474]
["bitfinex","SOLUSD",1735382794842,23.776884,186.37,186.31,1.5474]
["bitfinex","SOLUSD",1735382803523,23.776884,186.37,186.29,20.0]
["bitfinex","SOLUSD",1735382808251,23.776884,186.37,186.27,1.5474]
["bitfinex","SOLUSD",1735382810162,23.776884,186.35,186.27,1.5474]
["bitfinex","SOLUSD",1735382814935,31.6509,186.38,186.27,1.5474]
["bitfinex","SOLUSD",1735382815865,23.776884,186.37,186.27,1.5474]
["bitfinex","SOLUSD",1735382817053,23.776884,186.37,186.29,20.0]
["bitfinex","SOLUSD",1735382820664,1.6509,186.38,186.29,20.0]
["bitfinex","SOLUSD",1735382820857,6.1751,186.42,186.29,20.0]
["bitfinex","SOLUSD",1735382820858,37.7452,186.42,186.29,20.0]
["bitfinex","SOLUSD",1735382821060,7.7452,186.42,186.3,20.80501784]
["bitfinex","SOLUSD",1735382821238,30.0,186.45,186.3,20.80501784]
["bitfinex","SOLUSD",1735382821564,23.776884,186.44,186.3,20.80501784]
["bitfinex","SOLUSD",1735382822039,23.776884,186.45,186.31,21.6468]
["bitfinex","SOLUSD",1735382822239,23.776884,186.45,186.32,0.80478329]
["bitfinex","SOLUSD",1735382822841,83.0,186.46,186.35,20.0]
["bitfinex","SOLUSD",1735382823965,53.776884,186.45,186.35,20.0]
["bitfinex","SOLUSD",1735382824937,23.776884,186.42,186.31,1.6468]
["bitfinex","SOLUSD",1735382825248,23.776884,186.4,186.31,1.6468]
["bitfinex","SOLUSD",1735382825452,23.776884,186.4,186.31,21.6468]
["bitfinex","SOLUSD",1735382826367,23.776884,186.4,186.31,1.6468]
["bitfinex","SOLUSD",1735382828463,23.776884,186.38,186.31,1.6468]
["bitfinex","SOLUSD",1735382828663,23.776884,186.38,186.27,7.5881]
["bitfinex","SOLUSD",1735382829353,23.776884,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735382829543,23.776884,186.38,186.27,7.5881]
["bitfinex","SOLUSD",1735382835682,4.03870382,186.4,186.3,20.0]
["bitfinex","SOLUSD",1735382835882,36.6512,186.41,186.3,20.0]
["bitfinex","SOLUSD",1735382836344,23.776884,186.4,186.3,20.0]
["bitfinex","SOLUSD",1735382837278,36.6512,186.41,186.3,20.0]
["bitfinex","SOLUSD",1735382837464,31.587,186.44,186.31,20.0]
["bitfinex","SOLUSD",1735382837856,23.776884,186.43,186.31,20.0]
["bitfinex","SOLUSD",1735382838375,31.587,186.44,186.31,20.0]
["bitfinex","SOLUSD",1735382838775,23.776884,186.43,186.31,20.0]
["bitfinex","SOLUSD",1735382840285,36.3593,186.46,186.32,1.5356]
["bitfinex","SOLUSD",1735382840489,6.3593,186.46,186.33,0.80476923]
["bitfinex","SOLUSD",1735382840849,23.776884,186.45,186.37,20.0]
["bitfinex","SOLUSD",1735382842376,1.6408,186.47,186.37,20.0]
["bitfinex","SOLUSD",1735382842683,30.0,186.48,186.37,20.0]
["bitfinex","SOLUSD",1735382843156,23.776884,186.47,186.37,20.0]
["bitfinex","SOLUSD",1735382845984,23.776884,186.49,186.37,20.0]
["bitfinex","SOLUSD",1735382847059,23.06943321,186.47,186.37,20.0]
["bitfinex","SOLUSD",1735382847974,23.06943321,186.47,186.34,6.3336]
["bitfinex","SOLUSD",1735382848281,30.0,186.44,186.34,6.3336]
["bitfinex","SOLUSD",1735382849485,23.776884,186.43,186.34,6.3336]
["bitfinex","SOLUSD",1735382851784,23.776884,186.45,186.34,6.3336]
["bitfinex","SOLUSD",1735382855366,23.776884,186.47,186.34,6.3336]
["bitfinex","SOLUSD",1735382856306,23.776884,186.45,186.34,6.3336]
["bitfinex","SOLUSD",1735382860776,23.776884,186.43,186.34,6.3336]
["bitfinex","SOLUSD",1735382862074,23.776884,186.41,186.34,6.3336]
["bitfinex","SOLUSD",1735382862276,23.776884,186.41,186.32,1.5356]
["bitfinex","SOLUSD",1735382862598,23.776884,186.39,186.32,1.5356]
["bitfinex","SOLUSD",1735382866595,23.776884,186.41,186.32,1.5356]
["bitfinex","SOLUSD",1735382868292,23.776884,186.39,186.32,1.5356]
["bitfinex","SOLUSD",1735382869800,23.776884,186.37,186.32,1.5356]
["bitfinex","SOLUSD",1735382870900,23.776884,186.37,186.3,6.2182]
["bitfinex","SOLUSD",1735382873194,30.0,186.4,186.3,6.2182]
["bitfinex","SOLUSD",1735382873396,23.776884,186.37,186.3,6.2182]
["bitfinex","SOLUSD",1735382874091,23.776884,186.39,186.3,6.2182]
["bitfinex","SOLUSD",1735382875522,23.776884,186.37,186.3,6.2182]
["bitfinex","SOLUSD",1735382878016,23.776884,186.39,186.3,6.2182]
["bitfinex","SOLUSD",1735382881500,30.0,186.42,186.3,6.2182]
["bitfinex","SOLUSD",1735382881814,23.776884,186.41,186.3,6.2182]
["bitfinex","SOLUSD",1735382883316,23.776884,186.39,186.3,6.2182]
["bitfinex","SOLUSD",1735382883725,23.776884,186.37,186.3,6.2182]
["bitfinex","SOLUSD",1735382884428,23.776884,186.39,186.3,6.2182]
["bitfinex","SOLUSD",1735382884920,23.776884,186.37,186.3,6.2182]
["bitfinex","SOLUSD",1735382886536,23.776884,186.39,186.3,6.2182]
["bitfinex","SOLUSD",1735382890528,30.0,186.4,186.3,6.2182]
["bitfinex","SOLUSD",1735382891138,23.776884,186.39,186.3,6.2182]
["bitfinex","SOLUSD",1735382893658,23.776884,186.41,186.3,6.2182]
["bitfinex","SOLUSD",1735382897179,4.03827476,186.43,186.33,20.0]
["bitfinex","SOLUSD",1735382897370,4.03827476,186.43,186.34,7.6583]
["bitfinex","SOLUSD",1735382897534,23.776884,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735382898581,30.0,186.46,186.34,7.6583]
["bitfinex","SOLUSD",1735382898868,30.0,186.46,186.37,20.0]
["bitfinex","SOLUSD",1735382899074,23.776884,186.45,186.37,20.0]
["bitfinex","SOLUSD",1735382899444,30.0,186.46,186.37,20.0]
["bitfinex","SOLUSD",1735382899946,23.776884,186.45,186.37,20.0]
["bitfinex","SOLUSD",1735382900340,23.776884,186.47,186.37,20.0]
["bitfinex","SOLUSD",1735382900742,23.776884,186.47,186.38,1.5465]
["bitfinex","SOLUSD",1735382902350,23.776884,186.49,186.38,1.5465]
["bitfinex","SOLUSD",1735382903771,23.776884,186.47,186.38,1.5465]
["bitfinex","SOLUSD",1735382905052,23.776884,186.44,186.38,1.5465]
["bitfinex","SOLUSD",1735382905456,23.776884,186.42,186.38,1.5465]
["bitfinex","SOLUSD",1735382911096,23.776884,186.42,186.34,6.1118]
["bitfinex","SOLUSD",1735382913482,27.81473174,186.44,186.34,6.1118]
["bitfinex","SOLUSD",1735382913678,23.776884,186.43,186.34,6.1118]
["bitfinex","SOLUSD",1735382914179,8.44111702,186.46,186.34,6.1118]
["bitfinex","SOLUSD",1735382914483,8.44111702,186.46,186.37,20.0]
["bitfinex","SOLUSD",1735382915282,113.0,186.49,186.37,20.0]
["bitfinex","SOLUSD",1735382915483,23.776884,186.48,186.37,20.0]
["bitfinex","SOLUSD",1735382915780,23.776884,186.46,186.37,20.0]
["bitfinex","SOLUSD",1735382917487,23.776884,186.48,186.37,20.0]
["bitfinex","SOLUSD",1735382918789,23.776884,186.46,186.37,20.0]
["bitfinex","SOLUSD",1735382919472,23.776884,186.48,186.37,20.0]
["bitfinex","SOLUSD",1735382922388,23.776884,186.48,186.37,7.8076]
["bitfinex","SOLUSD",1735382923489,30.0,186.51,186.4,20.0]
["bitfinex","SOLUSD",1735382923690,23.776884,186.5,186.41,1.5672]
["bitfinex","SOLUSD",1735382927793,23.776884,186.48,186.41,1.5672]
["bitfinex","SOLUSD",1735382930096,23.776884,186.5,186.41,1.5672]
["bitfinex","SOLUSD",1735382931390,20.0,186.5,186.41,1.5672]
["bitfinex","SOLUSD",1735382931698,30.0,186.53,186.41,1.5672]
["bitfinex","SOLUSD",1735382931876,8.44111702,186.54,186.43,1.5689]
["bitfinex","SOLUSD",1735382932078,38.44111702,186.55,186.43,1.5689]
["bitfinex","SOLUSD",1735382932280,23.776884,186.54,186.43,1.5689]
["bitfinex","SOLUSD",1735382935075,20.0,186.54,186.43,1.5689]
["bitfinex","SOLUSD",1735382935299,4.03566652,186.55,186.46,7.9319]
["bitfinex","SOLUSD",1735382935613,23.776884,186.56,186.46,7.9319]
["bitfinex","SOLUSD",1735382936496,23.776884,186.54,186.46,7.9319]
["bitfinex","SOLUSD",1735382938605,23.776884,186.52,186.46,7.9319]
["bitfinex","SOLUSD",1735382938900,30.0,186.53,186.46,7.9319]
["bitfinex","SOLUSD",1735382939281,23.776884,186.52,186.46,7.9319]
["bitfinex","SOLUSD",1735382942113,30.0,186.55,186.46,7.9319]
["bitfinex","SOLUSD",1735382942281,23.776884,186.52,186.46,7.9319]
["bitfinex","SOLUSD",1735382943980,30.0,186.55,186.46,7.9319]
["bitfinex","SOLUSD",1735382944402,23.776884,186.54,186.46,7.9319]
["bitfinex","SOLUSD",1735382945003,36.12783742,186.57,186.46,7.9319]
["bitfinex","SOLUSD",1735382945314,23.776884,186.55,186.46,7.9319]
["bitfinex","SOLUSD",1735382946110,23.776884,186.56,186.46,7.9319]
["bitfinex","SOLUSD",1735382949012,23.776884,186.56,186.47,1.64]
["bitfinex","SOLUSD",1735382949183,34.03568489,186.59,186.49,20.0]
["bitfinex","SOLUSD",1735382949808,23.776884,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735382953812,23.776884,186.56,186.47,1.64]
["bitfinex","SOLUSD",1735382956316,23.776884,186.54,186.47,1.64]
["bitfinex","SOLUSD",1735382963233,23.776884,186.56,186.47,1.64]
["bitfinex","SOLUSD",1735382967442,4.03568489,186.57,186.47,1.64]
["bitfinex","SOLUSD",1735382967653,4.03568489,186.58,186.47,1.64]
["bitfinex","SOLUSD",1735382967824,4.03568489,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735382968027,23.776884,186.57,186.49,20.0]
["bitfinex","SOLUSD",1735382968527,23.776884,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735382975255,23.776884,186.58,186.5,1.5157]
["bitfinex","SOLUSD",1735382975556,23.776884,186.58,186.51,6.0845]
["bitfinex","SOLUSD",1735382975745,23.776884,186.59,186.51,6.0845]
["bitfinex","SOLUSD",1735382977671,53.776884,186.59,186.51,6.0845]
["bitfinex","SOLUSD",1735382978235,57.81256889,186.59,186.51,6.0845]
["bitfinex","SOLUSD",1735382980656,23.776884,186.54,186.5,1.5157]
["bitfinex","SOLUSD",1735382982445,4.03568489,186.56,186.5,1.5157]
["bitfinex","SOLUSD",1735382982949,23.776884,186.56,186.5,1.5157]
["bitfinex","SOLUSD",1735382983557,23.776884,186.54,186.5,1.5157]
["bitfinex","SOLUSD",1735382986461,23.776884,186.54,186.47,6.0845]
["bitfinex","SOLUSD",1735382988045,27.81256889,186.54,186.47,6.0845]
["bitfinex","SOLUSD",1735382988247,36.25368591,186.54,186.47,6.0845]
["bitfinex","SOLUSD",1735382988667,27.81256889,186.54,186.47,6.0845]
["bitfinex","SOLUSD",1735382989480,36.25368591,186.54,186.47,6.0845]
["bitfinex","SOLUSD",1735382989762,23.776884,186.52,186.47,6.0845]
["bitfinex","SOLUSD",1735382990562,23.776884,186.52,186.46,1.6022]
["bitfinex","SOLUSD",1735382991861,23.776884,186.5,186.46,1.6022]
["bitfinex","SOLUSD",1735383004449,30.0,186.49,186.42,7.9765]
["bitfinex","SOLUSD",1735383004654,23.776884,186.48,186.42,1.6627]
["bitfinex","SOLUSD",1735383004857,23.776884,186.45,186.42,1.6627]
["bitfinex","SOLUSD",1735383005764,23.776884,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383008065,23.776884,186.43,186.38,8.2244]
["bitfinex","SOLUSD",1735383010402,30.0,186.46,186.38,8.2244]
["bitfinex","SOLUSD",1735383010574,34.03573604,186.48,186.38,8.2244]
["bitfinex","SOLUSD",1735383011008,23.776884,186.47,186.38,8.2244]
["bitfinex","SOLUSD",1735383013396,23.776884,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383016194,23.776884,186.43,186.38,8.2244]
["bitfinex","SOLUSD",1735383016397,23.776884,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383016893,23.776884,186.43,186.38,8.2244]
["bitfinex","SOLUSD",1735383018886,30.0,186.47,186.38,8.2244]
["bitfinex","SOLUSD",1735383019088,30.0,186.49,186.38,8.2244]
["bitfinex","SOLUSD",1735383019394,23.776884,186.48,186.38,8.2244]
["bitfinex","SOLUSD",1735383021193,30.0,186.46,186.38,8.2244]
["bitfinex","SOLUSD",1735383021379,30.0,186.48,186.38,8.2244]
["bitfinex","SOLUSD",1735383021698,23.776884,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383023208,30.0,186.48,186.38,8.2244]
["bitfinex","SOLUSD",1735383023580,23.776884,186.47,186.38,8.2244]
["bitfinex","SOLUSD",1735383027513,30.0,186.5,186.38,8.2244]
["bitfinex","SOLUSD",1735383027810,23.776884,186.47,186.38,8.2244]
["bitfinex","SOLUSD",1735383028206,23.776884,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383034094,23.776884,186.47,186.38,8.2244]
["bitfinex","SOLUSD",1735383035622,8.44111702,186.51,186.38,8.2244]
["bitfinex","SOLUSD",1735383035623,23.776884,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383046633,23.776884,186.46,186.38,8.2244]
["bitfinex","SOLUSD",1735383048733,23.776884,186.47,186.38,8.2244]
["bitfinex","SOLUSD",1735383051542,23.776884,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383059446,23.776884,186.42,186.38,8.2244]
["bitfinex","SOLUSD",1735383059946,23.776884,186.44,186.38,8.2244]
["bitfinex","SOLUSD",1735383060547,12.47774953,186.45,186.38,8.2244]
["bitfinex","SOLUSD",1735383060724,23.776884,186.44,186.38,8.2244]
["bitfinex","SOLUSD",1735383061224,23.776884,186.42,186.38,8.2244]
["bitfinex","SOLUSD",1735383063134,23.776884,186.42,186.38,1.6627]
["bitfinex","SOLUSD",1735383064341,8.44111702,186.44,186.38,1.6627]
["bitfinex","SOLUSD",1735383065054,23.776884,186.44,186.38,1.6627]
["bitfinex","SOLUSD",1735383066239,4.03686228,186.46,186.38,1.6627]
["bitfinex","SOLUSD",1735383066553,23.776884,186.45,186.38,1.6627]
["bitfinex","SOLUSD",1735383069148,23.776884,186.45,186.39,6.5649]
["bitfinex","SOLUSD",1735383070033,23.776884,186.46,186.39,6.5649]
["bitfinex","SOLUSD",1735383072177,4.03656358,186.47,186.39,6.5649]
["bitfinex","SOLUSD",1735383072660,23.776884,186.47,186.39,6.5649]
["bitfinex","SOLUSD",1735383073258,38.44111702,186.5,186.39,6.5649]
["bitfinex","SOLUSD",1735383073575,4.03656358,186.49,186.42,20.0]
["bitfinex","SOLUSD",1735383074052,23.776884,186.49,186.42,20.0]
["bitfinex","SOLUSD",1735383075268,23.776884,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735383075572,30.0,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735383075876,23.776884,186.5,186.42,20.0]
["bitfinex","SOLUSD",1735383078358,23.776884,186.47,186.4,1.5684]
["bitfinex","SOLUSD",1735383081758,23.776884,186.45,186.4,1.5684]
["bitfinex","SOLUSD",1735383082064,23.776884,186.43,186.35,6.4266]
["bitfinex","SOLUSD",1735383082244,23.776884,186.43,186.36,1.5088]
["bitfinex","SOLUSD",1735383082558,23.776884,186.41,186.36,1.5088]
["bitfinex","SOLUSD",1735383083262,30.0,186.44,186.36,1.5088]
["bitfinex","SOLUSD",1735383083263,23.776884,186.43,186.36,1.5088]
["bitfinex","SOLUSD",1735383083458,23.776884,186.41,186.36,1.5088]
["bitfinex","SOLUSD",1735383084567,23.776884,186.43,186.36,1.5088]
["bitfinex","SOLUSD",1735383085762,23.776884,186.41,186.36,1.5088]
["bitfinex","SOLUSD",1735383086779,23.776884,186.43,186.36,1.5088]
["bitfinex","SOLUSD",1735383093047,34.03705216,186.46,186.36,1.5088]
["bitfinex","SOLUSD",1735383093489,23.776884,186.45,186.36,1.5088]
["bitfinex","SOLUSD",1735383095964,23.776884,186.43,186.36,1.5088]
["bitfinex","SOLUSD",1735383098481,23.776884,186.45,186.36,1.5088]
["bitfinex","SOLUSD",1735383099588,30.0,186.46,186.36,1.5088]
["bitfinex","SOLUSD",1735383099765,4.03699355,186.47,186.36,1.5088]
["bitfinex","SOLUSD",1735383099969,30.0,186.46,186.36,1.5088]
["bitfinex","SOLUSD",1735383100171,23.776884,186.45,186.36,1.5088]
["bitfinex","SOLUSD",1735383106095,23.776884,186.43,186.36,1.5088]
["bitfinex","SOLUSD",1735383107492,23.776884,186.41,186.36,1.5088]
["bitfinex","SOLUSD",1735383116181,23.776884,186.39,186.3,6.0054]
["bitfinex","SOLUSD",1735383116504,23.776884,186.37,186.3,6.0054]
["bitfinex","SOLUSD",1735383117306,23.776884,186.35,186.3,6.0054]
["bitfinex","SOLUSD",1735383119204,23.776884,186.37,186.3,6.0054]
["bitfinex","SOLUSD",1735383119904,42.47954661,186.4,186.3,6.0054]
["bitfinex","SOLUSD",1735383120086,23.776884,186.38,186.3,6.0054]
["bitfinex","SOLUSD",1735383120710,23.776884,186.39,186.3,6.0054]
["bitfinex","SOLUSD",1735383121597,22.576884,186.39,186.3,6.0054]
["bitfinex","SOLUSD",1735383125100,83.0,186.41,186.3,6.0054]
["bitfinex","SOLUSD",1735383125405,30.0,186.42,186.33,20.0]
["bitfinex","SOLUSD",1735383125583,23.776884,186.41,186.33,20.0]
["bitfinex","SOLUSD",1735383126114,34.03797994,186.44,186.34,1.6404]
["bitfinex","SOLUSD",1735383126490,23.776884,186.43,186.34,1.6404]
["bitfinex","SOLUSD",1735383128506,23.776884,186.43,186.35,6.1116]
["bitfinex","SOLUSD",1735383129313,30.0,186.46,186.35,6.1116]
["bitfinex","SOLUSD",1735383129692,23.776884,186.45,186.35,6.1116]
["bitfinex","SOLUSD",1735383135093,27.81394445,186.45,186.35,6.1116]
["bitfinex","SOLUSD",1735383136018,23.776884,186.45,186.35,6.1116]
["bitfinex","SOLUSD",1735383139942,23.776884,186.42,186.35,6.1116]
["bitfinex","SOLUSD",1735383142333,23.776884,186.4,186.35,6.1116]
["bitfinex","SOLUSD",1735383144545,23.776884,186.38,186.34,1.6404]
["bitfinex","SOLUSD",1735383146441,23.776884,186.36,186.31,6.242]
["bitfinex","SOLUSD",1735383146745,23.776884,186.36,186.29,1.5519]
["bitfinex","SOLUSD",1735383149145,23.776884,186.34,186.29,1.5519]
["bitfinex","SOLUSD",1735383151736,30.0,186.37,186.29,1.5519]
["bitfinex","SOLUSD",1735383152237,23.776884,186.36,186.29,1.5519]
["bitfinex","SOLUSD",1735383155343,23.776884,186.38,186.29,1.5519]
["bitfinex","SOLUSD",1735383157549,30.0,186.41,186.3,20.0]
["bitfinex","SOLUSD",1735383157734,30.0,186.41,186.35,1.5919]
["bitfinex","SOLUSD",1735383158151,23.776884,186.4,186.35,1.5919]
["bitfinex","SOLUSD",1735383160538,23.776884,186.42,186.35,1.5919]
["bitfinex","SOLUSD",1735383162551,23.776884,186.44,186.35,1.5919]
["bitfinex","SOLUSD",1735383166053,23.776884,186.44,186.36,6.3441]
["bitfinex","SOLUSD",1735383166226,23.776884,186.46,186.36,6.3441]
["bitfinex","SOLUSD",1735383167226,23.776884,186.44,186.36,6.3441]
["bitfinex","SOLUSD",1735383168253,23.776884,186.46,186.36,6.3441]
["bitfinex","SOLUSD",1735383174354,4.03728356,186.48,186.4,1.5919]
["bitfinex","SOLUSD",1735383174861,8.44111702,186.49,186.4,1.5919]
["bitfinex","SOLUSD",1735383175361,23.776884,186.48,186.4,1.5919]
["bitfinex","SOLUSD",1735383175745,23.776884,186.5,186.4,1.5919]
["bitfinex","SOLUSD",1735383175958,23.776884,186.5,186.41,6.5271]
["bitfinex","SOLUSD",1735383177158,30.0,186.51,186.41,6.5271]
["bitfinex","SOLUSD",1735383177551,23.776884,186.5,186.41,6.5271]
["bitfinex","SOLUSD",1735383181472,23.776884,186.48,186.41,6.5271]
["bitfinex","SOLUSD",1735383181841,53.776884,186.52,186.41,6.5271]
["bitfinex","SOLUSD",1735383182270,57.81334891,186.52,186.41,6.5271]
["bitfinex","SOLUSD",1735383182483,27.81334891,186.52,186.41,6.5271]
["bitfinex","SOLUSD",1735383182689,27.81334891,186.52,186.42,1.6305]
["bitfinex","SOLUSD",1735383182899,30.0,186.51,186.42,1.6305]
["bitfinex","SOLUSD",1735383183187,23.776884,186.5,186.42,1.6305]
["bitfinex","SOLUSD",1735383183696,30.0,186.52,186.42,1.6305]
["bitfinex","SOLUSD",1735383184188,23.776884,186.53,186.42,1.6305]
["bitfinex","SOLUSD",1735383184581,23.776884,186.51,186.42,1.6305]
["bitfinex","SOLUSD",1735383184889,23.776884,186.53,186.42,1.6305]
["bitfinex","SOLUSD",1735383185560,6.12783742,186.54,186.44,20.0]
["bitfinex","SOLUSD",1735383185775,30.0,186.56,186.45,8.1967]
["bitfinex","SOLUSD",1735383186481,23.776884,186.55,186.45,8.1967]
["bitfinex","SOLUSD",1735383186683,30.0,186.56,186.48,20.0]
["bitfinex","SOLUSD",1735383186984,83.0,186.58,186.49,1.6305]
["bitfinex","SOLUSD",1735383186985,113.0,186.58,186.49,1.6305]
["bitfinex","SOLUSD",1735383187890,23.776884,186.57,186.49,1.6305]
["bitfinex","SOLUSD",1735383188359,113.0,186.58,186.49,1.6305]
["bitfinex","SOLUSD",1735383188360,30.0,186.58,186.49,1.6305]
["bitfinex","SOLUSD",1735383188565,30.0,186.58,186.5,6.5662]
["bitfinex","SOLUSD",1735383189988,23.776884,186.57,186.5,6.5662]
["bitfinex","SOLUSD",1735383194074,23.776884,186.55,186.5,6.5662]
["bitfinex","SOLUSD",1735383195401,23.776884,186.53,186.49,1.6305]
["bitfinex","SOLUSD",1735383203914,23.776884,186.55,186.49,1.6305]
["bitfinex","SOLUSD",1735383205109,23.776884,186.57,186.49,1.6305]
["bitfinex","SOLUSD",1735383207820,23.776884,186.55,186.49,1.6305]
["bitfinex","SOLUSD",1735383208632,23.776884,186.57,186.49,1.6305]
["bitfinex","SOLUSD",1735383210419,4.03544104,186.58,186.49,21.6305]
["bitfinex","SOLUSD",1735383210720,23.776884,186.57,186.5,6.0004]
["bitfinex","SOLUSD",1735383211419,4.03544104,186.58,186.5,6.0004]
["bitfinex","SOLUSD",1735383211728,23.776884,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383214034,27.81181878,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383214996,23.776884,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383216300,35.19971753,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383216809,39.23465231,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383217008,27.81181878,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383217923,23.776884,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383218124,35.20195393,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383218728,39.23688871,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383226927,47.67800573,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383228933,27.81181878,186.59,186.5,6.0004]
["bitfinex","SOLUSD",1735383231528,27.81181878,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383234236,23.776884,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383237122,27.81181878,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383237624,23.776884,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383238024,27.81181878,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383239226,23.776884,186.56,186.51,1.607]
["bitfinex","SOLUSD",1735383239915,34.03493478,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383240116,8.44111702,186.58,186.51,1.607]
["bitfinex","SOLUSD",1735383240415,23.776884,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383240738,32.21800102,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383241255,23.776884,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383241946,32.21800102,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383242310,8.44111702,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383242739,23.914707,186.58,186.51,1.607]
["bitfinex","SOLUSD",1735383242931,12.4760518,186.58,186.51,1.607]
["bitfinex","SOLUSD",1735383243254,8.44111702,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383243945,23.914707,186.6,186.51,1.607]
["bitfinex","SOLUSD",1735383244155,23.776884,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383245156,53.776884,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383246138,57.81181878,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383248329,27.81181878,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383248828,23.776884,186.59,186.51,1.607]
["bitfinex","SOLUSD",1735383250170,23.776884,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383251970,27.81181878,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383256571,36.2529358,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383257071,12.4760518,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383257581,8.44111702,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383258075,8.44111702,186.58,186.51,1.607]
["bitfinex","SOLUSD",1735383263576,8.44111702,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383271290,8.44111702,186.58,186.51,1.607]
["bitfinex","SOLUSD",1735383272889,8.44111702,186.57,186.51,1.607]
["bitfinex","SOLUSD",1735383289809,23.776884,186.56,186.51,1.607]
["bitfinex","SOLUSD",1735383290004,53.776884,186.56,186.51,1.607]
["bitfinex","SOLUSD",1735383290206,65.24099193,186.56,186.51,1.607]
["bitfinex","SOLUSD",1735383290513,8.44111702,186.55,186.51,1.607]
["bitfinex","SOLUSD",1735383290694,12.4760518,186.55,186.51,1.607]
["bitfinex","SOLUSD",1735383291595,12.4760518,186.55,186.49,20.0]
["bitfinex","SOLUSD",1735383292784,12.4760518,186.55,186.47,1.5738]
["bitfinex","SOLUSD",1735383311122,8.44111702,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383311910,23.776884,186.52,186.47,1.5738]
["bitfinex","SOLUSD",1735383312837,27.81181878,186.52,186.47,1.5738]
["bitfinex","SOLUSD",1735383313842,23.776884,186.52,186.47,1.5738]
["bitfinex","SOLUSD",1735383314199,8.44111702,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383314399,12.4760518,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383315220,32.21800102,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383315720,36.2529358,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383318720,53.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383318923,23.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383319404,12.4760518,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383319716,23.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383320724,36.2529358,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383320909,23.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383321722,53.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383322020,23.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383323919,12.4760518,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383324126,23.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383324526,12.4760518,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383325222,32.21800102,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383325532,23.776884,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383325708,27.81181878,186.54,186.47,1.5738]
["bitfinex","SOLUSD",1735383326603,53.776884,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383328132,57.81181878,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383328431,66.2529358,186.53,186.47,1.5738]
["bitfinex","SOLUSD",1735383328728,23.776884,186.51,186.47,1.5738]
["bitfinex","SOLUSD",1735383329302,53.776884,186.51,186.42,1.6029]
["bitfinex","SOLUSD",1735383330936,57.81181878,186.51,186.42,1.6029]
["bitfinex","SOLUSD",1735383334044,66.2529358,186.51,186.42,1.6029]
["bitfinex","SOLUSD",1735383334713,23.776884,186.49,186.42,1.6029]
["bitfinex","SOLUSD",1735383334908,53.776884,186.49,186.42,1.6029]
["bitfinex","SOLUSD",1735383336651,23.776884,186.46,186.42,1.6029]
["bitfinex","SOLUSD",1735383337323,23.776884,186.46,186.37,6.5659]
["bitfinex","SOLUSD",1735383337514,23.776884,186.46,186.38,1.6072]
["bitfinex","SOLUSD",1735383337710,23.776884,186.43,186.38,1.6072]
["bitfinex","SOLUSD",1735383340120,30.0,186.46,186.38,1.6072]
["bitfinex","SOLUSD",1735383340541,23.776884,186.45,186.38,1.6072]
["bitfinex","SOLUSD",1735383352350,30.0,186.48,186.38,1.6072]
["bitfinex","SOLUSD",1735383352957,23.776884,186.47,186.38,1.6072]
["bitfinex","SOLUSD",1735383353648,23.776884,186.45,186.38,1.6072]
["bitfinex","SOLUSD",1735383354240,23.776884,186.47,186.38,1.6072]
["bitfinex","SOLUSD",1735383356168,23.776884,186.45,186.38,1.6072]
["bitfinex","SOLUSD",1735383360662,23.776884,186.43,186.38,1.6072]
["bitfinex","SOLUSD",1735383363454,30.0,186.46,186.38,1.6072]
["bitfinex","SOLUSD",1735383363656,30.0,186.44,186.38,1.6072]
["bitfinex","SOLUSD",1735383363977,23.776884,186.43,186.38,1.6072]
["bitfinex","SOLUSD",1735383379791,23.776884,186.41,186.33,1.5028]
["bitfinex","SOLUSD",1735383380679,23.776884,186.43,186.33,1.5028]
["bitfinex","SOLUSD",1735383381198,27.81181878,186.43,186.33,1.5028]
["bitfinex","SOLUSD",1735383381997,23.776884,186.41,186.33,1.5028]
["bitfinex","SOLUSD",1735383385895,23.776884,186.39,186.33,1.5028]
["bitfinex","SOLUSD",1735383389506,27.81181878,186.39,186.33,1.5028]
["bitfinex","SOLUSD",1735383390000,23.776884,186.37,186.33,1.5028]
["bitfinex","SOLUSD",1735383392797,23.776884,186.35,186.29,1.5584]
["bitfinex","SOLUSD",1735383396305,23.776884,186.33,186.29,1.5584]
["bitfinex","SOLUSD",1735383397405,30.0,186.36,186.29,1.5584]
["bitfinex","SOLUSD",1735383397608,4.03493478,186.37,186.29,1.5584]
["bitfinex","SOLUSD",1735383397788,23.776884,186.37,186.29,1.5584]
["bitfinex","SOLUSD",1735383405211,23.776884,186.32,186.29,1.5584]
["bitfinex","SOLUSD",1735383407011,23.776884,186.32,186.25,1.5584]
["bitfinex","SOLUSD",1735383408015,23.776884,186.3,186.25,1.5584]
["bitfinex","SOLUSD",1735383408893,23.776884,186.28,186.25,1.5584]
["bitfinex","SOLUSD",1735383409105,23.776884,186.28,186.2,6.5282]
["bitfinex","SOLUSD",1735383410826,23.776884,186.26,186.2,6.5282]
["bitfinex","SOLUSD",1735383414026,30.0,186.29,186.2,6.5282]
["bitfinex","SOLUSD",1735383414232,34.04111544,186.31,186.2,6.5282]
["bitfinex","SOLUSD",1735383414921,23.776884,186.3,186.2,6.5282]
["bitfinex","SOLUSD",1735383415628,23.776884,186.28,186.2,6.5282]
["bitfinex","SOLUSD",1735383417311,23.776884,186.24,186.2,6.5282]
["bitfinex","SOLUSD",1735383417830,23.776884,186.24,186.19,1.5417]
["bitfinex","SOLUSD",1735383419408,23.776884,186.22,186.19,1.5417]
["bitfinex","SOLUSD",1735383419610,23.776884,186.22,186.16,6.265]
["bitfinex","SOLUSD",1735383421050,23.776884,186.2,186.15,1.5206]
["bitfinex","SOLUSD",1735383422735,23.776884,186.22,186.15,1.5206]
["bitfinex","SOLUSD",1735383427134,30.0,186.25,186.15,1.5206]
["bitfinex","SOLUSD",1735383427342,30.0,186.23,186.15,1.5206]
["bitfinex","SOLUSD",1735383427546,23.776884,186.22,186.15,1.5206]
["bitfinex","SOLUSD",1735383428825,21.529745,186.24,186.15,1.5206]
["bitfinex","SOLUSD",1735383429042,30.0,186.25,186.15,1.5206]
["bitfinex","SOLUSD",1735383432033,23.776884,186.24,186.15,1.5206]
["bitfinex","SOLUSD",1735383437351,34.90830491,186.27,186.16,6.3075]
["bitfinex","SOLUSD",1735383437654,30.0,186.27,186.16,6.3075]
["bitfinex","SOLUSD",1735383437854,23.776884,186.26,186.16,6.3075]
["bitfinex","SOLUSD",1735383438056,30.0,186.27,186.16,6.3075]
["bitfinex","SOLUSD",1735383438558,23.776884,186.26,186.16,6.3075]
["bitfinex","SOLUSD",1735383440041,23.776884,186.24,186.16,6.3075]
["bitfinex","SOLUSD",1735383441036,23.776884,186.21,186.16,6.3075]
["bitfinex","SOLUSD",1735383446174,23.776884,186.21,186.15,1.5206]
["bitfinex","SOLUSD",1735383446175,23.776884,186.19,186.15,1.5206]
["bitfinex","SOLUSD",1735383448436,23.776884,186.17,186.12,6.3075]
["bitfinex","SOLUSD",1735383449239,23.776884,186.17,186.1,1.53]
["bitfinex","SOLUSD",1735383451761,23.776884,186.15,186.1,1.53]
["bitfinex","SOLUSD",1735383453168,23.776884,186.13,186.07,6.3075]
["bitfinex","SOLUSD",1735383456067,30.0,186.16,186.07,6.3075]
["bitfinex","SOLUSD",1735383456743,23.776884,186.15,186.07,6.3075]
["bitfinex","SOLUSD",1735383459774,23.776884,186.17,186.07,6.3075]
["bitfinex","SOLUSD",1735383462457,23.776884,186.15,186.07,6.3075]
["bitfinex","SOLUSD",1735383462655,30.0,186.18,186.07,6.3075]
["bitfinex","SOLUSD",1735383463072,23.776884,186.17,186.07,6.3075]
["bitfinex","SOLUSD",1735383465088,23.776884,186.17,186.07,50.1075]
["bitfinex","SOLUSD",1735383465755,23.776884,186.15,186.07,50.1075]
["bitfinex","SOLUSD",1735383466387,23.776884,186.13,186.07,6.3075]
["bitfinex","SOLUSD",1735383467279,23.776884,186.13,186.06,1.5183]
["bitfinex","SOLUSD",1735383468377,23.776884,186.11,186.06,1.5183]
["bitfinex","SOLUSD",1735383470359,30.0,186.14,186.06,1.5183]
["bitfinex","SOLUSD",1735383470785,23.776884,186.13,186.06,1.5183]
["bitfinex","SOLUSD",1735383476002,30.0,186.16,186.06,1.5183]
["bitfinex","SOLUSD",1735383476570,23.776884,186.15,186.06,1.5183]
["bitfinex","SOLUSD",1735383477292,30.0,186.16,186.06,1.5183]
["bitfinex","SOLUSD",1735383477492,23.776884,186.15,186.06,1.5183]
["bitfinex","SOLUSD",1735383478663,23.776884,186.13,186.06,1.5183]
["bitfinex","SOLUSD",1735383478868,30.0,186.16,186.06,1.5183]
["bitfinex","SOLUSD",1735383479192,23.776884,186.15,186.06,1.5183]
["bitfinex","SOLUSD",1735383481274,23.776884,186.13,186.06,1.5183]
["bitfinex","SOLUSD",1735383483885,23.776884,186.15,186.06,1.5183]
["bitfinex","SOLUSD",1735383484901,34.0438595,186.18,186.06,21.5183]
["bitfinex","SOLUSD",1735383485275,34.0438595,186.18,186.07,6.3967]
["bitfinex","SOLUSD",1735383485499,23.776884,186.17,186.07,6.3967]
["bitfinex","SOLUSD",1735383487503,3.43358615,186.19,186.07,6.3967]
["bitfinex","SOLUSD",1735383488000,23.776884,186.18,186.07,6.3967]
["bitfinex","SOLUSD",1735383490006,4.04325615,186.19,186.1,20.0]
["bitfinex","SOLUSD",1735383490309,23.776884,186.21,186.11,1.5215]
["bitfinex","SOLUSD",1735383490478,23.776884,186.19,186.11,1.5215]
["bitfinex","SOLUSD",1735383490672,23.776884,186.19,186.11,21.5215]
["bitfinex","SOLUSD",1735383491398,4.04267074,186.23,186.12,50.1967]
["bitfinex","SOLUSD",1735383491601,30.0,186.22,186.12,50.1967]
["bitfinex","SOLUSD",1735383491900,23.776884,186.21,186.12,50.1967]
["bitfinex","SOLUSD",1735383495009,23.776884,186.21,186.12,6.3967]
["bitfinex","SOLUSD",1735383497005,23.776884,186.19,186.12,6.3967]
["bitfinex","SOLUSD",1735383504810,23.776884,186.17,186.12,6.3967]
["bitfinex","SOLUSD",1735383505795,23.776884,186.17,186.11,1.5215]
["bitfinex","SOLUSD",1735383515530,23.776884,186.15,186.11,1.5215]
["bitfinex","SOLUSD",1735383517217,23.776884,186.16,186.11,1.5215]
["bitfinex","SOLUSD",1735383518741,23.776884,186.17,186.11,1.5215]
["bitfinex","SOLUSD",1735383522052,27.8198367,186.17,186.11,1.5215]
["bitfinex","SOLUSD",1735383523854,23.776884,186.17,186.11,1.5215]
["bitfinex","SOLUSD",1735383524554,23.776884,186.18,186.11,1.5215]
["bitfinex","SOLUSD",1735383528064,53.776884,186.18,186.11,1.5215]
["bitfinex","SOLUSD",1735383528561,57.8198367,186.18,186.11,1.5215]
["bitfinex","SOLUSD",1735383528773,66.26095372,186.18,186.11,1.5215]
["bitfinex","SOLUSD",1735383529456,23.776884,186.16,186.11,1.5215]
["bitfinex","SOLUSD",1735383529827,30.0,186.15,186.11,1.5215]
["bitfinex","SOLUSD",1735383530027,23.776884,186.14,186.11,1.5215]
["bitfinex","SOLUSD",1735383530456,23.776884,186.16,186.11,1.5215]
["bitfinex","SOLUSD",1735383530666,23.776884,186.14,186.11,1.5215]
["bitfinex","SOLUSD",1735383532171,12.48406972,186.16,186.11,1.5215]
["bitfinex","SOLUSD",1735383532662,23.776884,186.15,186.11,1.5215]
["bitfinex","SOLUSD",1735383535795,53.776884,186.15,186.11,1.5215]
["bitfinex","SOLUSD",1735383536193,62.21800102,186.15,186.08,6.3017]
["bitfinex","SOLUSD",1735383536861,4.0429527,186.14,186.08,6.3017]
["bitfinex","SOLUSD",1735383537563,12.48406972,186.14,186.08,6.3017]
["bitfinex","SOLUSD",1735383541796,4.0429527,186.14,186.08,6.3017]
["bitfinex","SOLUSD",1735383542000,23.776884,186.13,186.08,6.3017]
["bitfinex","SOLUSD",1735383548601,53.776884,186.13,186.06,1.6406]
["bitfinex","SOLUSD",1735383549478,62.21800102,186.13,186.06,1.6406]
["bitfinex","SOLUSD",1735383549706,66.26095372,186.13,186.06,1.6406]
["bitfinex","SOLUSD",1735383550315,23.776884,186.11,186.06,1.6406]
["bitfinex","SOLUSD",1735383552034,23.776884,186.12,186.06,1.6406]
["bitfinex","SOLUSD",1735383553641,4.0429527,186.13,186.06,1.6406]
["bitfinex","SOLUSD",1735383554161,23.776884,186.13,186.06,1.6406]
["bitfinex","SOLUSD",1735383554506,23.776884,186.14,186.06,1.6406]
["bitfinex","SOLUSD",1735383556921,23.776884,186.12,186.06,1.6406]
["bitfinex","SOLUSD",1735383558160,23.776884,186.13,186.06,1.6406]
["bitfinex","SOLUSD",1735383560351,4.0429527,186.14,186.06,1.6406]
["bitfinex","SOLUSD",1735383560558,23.776884,186.13,186.06,1.6406]
["bitfinex","SOLUSD",1735383560851,23.776884,186.14,186.06,1.6406]
["bitfinex","SOLUSD",1735383561246,27.8198367,186.14,186.06,1.6406]
["bitfinex","SOLUSD",1735383564547,23.776884,186.14,186.06,1.6406]
["bitfinex","SOLUSD",1735383568830,23.776884,186.15,186.06,1.6406]
["bitfinex","SOLUSD",1735383570949,23.776884,186.15,186.06,45.4406]
["bitfinex","SOLUSD",1735383571153,23.776884,186.15,186.06,46.24655732]
["bitfinex","SOLUSD",1735383575545,23.776884,186.15,186.06,45.4406]
["bitfinex","SOLUSD",1735383576042,18.67393428,186.15,186.06,45.4406]
["bitfinex","SOLUSD",1735383576250,18.67393428,186.15,186.06,21.6406]
["bitfinex","SOLUSD",1735383579543,18.67393428,186.15,186.06,22.44658942]
["bitfinex","SOLUSD",1735383580667,18.67393428,186.15,186.06,21.6406]
["bitfinex","SOLUSD",1735383582364,18.67393428,186.15,186.07,20.0]
["bitfinex","SOLUSD",1735383587071,12.48406972,186.16,186.07,20.0]
["bitfinex","SOLUSD",1735383587255,8.44111702,186.16,186.08,6.4988]
["bitfinex","SOLUSD",1735383587985,12.48406972,186.18,186.08,6.4988]
["bitfinex","SOLUSD",1735383588366,23.776884,186.17,186.08,6.4988]
["bitfinex","SOLUSD",1735383591588,32.21800102,186.17,186.08,6.4988]
["bitfinex","SOLUSD",1735383594562,62.21800102,186.17,186.08,6.4988]
["bitfinex","SOLUSD",1735383595070,23.776884,186.15,186.08,6.4988]
["bitfinex","SOLUSD",1735383595593,23.776884,186.16,186.08,6.4988]
["bitfinex","SOLUSD",1735383596391,27.8198367,186.16,186.08,6.4988]
["bitfinex","SOLUSD",1735383599383,23.776884,186.16,186.08,6.4988]
["bitfinex","SOLUSD",1735383603002,4.0429527,186.16,186.09,1.6343]
["bitfinex","SOLUSD",1735383603219,4.0429527,186.16,186.09,46.24012742]
["bitfinex","SOLUSD",1735383603712,27.8198367,186.19,186.09,46.24012742]
["bitfinex","SOLUSD",1735383604305,23.776884,186.19,186.09,46.24012742]
["bitfinex","SOLUSD",1735383604686,23.776884,186.19,186.09,45.4343]
["bitfinex","SOLUSD",1735383604992,53.776884,186.19,186.09,45.4343]
["bitfinex","SOLUSD",1735383605304,65.25892996,186.19,186.09,45.4343]
["bitfinex","SOLUSD",1735383605706,23.776884,186.17,186.09,45.4343]
["bitfinex","SOLUSD",1735383606206,23.776884,186.17,186.09,1.6343]
["bitfinex","SOLUSD",1735383607613,23.776884,186.18,186.09,1.6343]
["bitfinex","SOLUSD",1735383609613,23.776884,186.19,186.09,1.6343]
["bitfinex","SOLUSD",1735383610817,23.776884,186.19,186.11,20.0]
["bitfinex","SOLUSD",1735383612915,4.0429527,186.2,186.11,20.0]
["bitfinex","SOLUSD",1735383613223,4.0429527,186.2,186.13,1.6343]
["bitfinex","SOLUSD",1735383613390,8.44111702,186.21,186.13,8.2752]
["bitfinex","SOLUSD",1735383613731,23.95951492,186.22,186.13,52.88086584]
["bitfinex","SOLUSD",1735383614095,23.776884,186.21,186.13,52.88086584]
["bitfinex","SOLUSD",1735383614297,23.776884,186.21,186.13,8.2752]
["bitfinex","SOLUSD",1735383614603,23.776884,186.22,186.13,8.2752]
["bitfinex","SOLUSD",1735383615624,23.776884,186.2,186.13,8.2752]
["bitfinex","SOLUSD",1735383618027,27.81917001,186.2,186.13,8.2752]
["bitfinex","SOLUSD",1735383618219,23.776884,186.18,186.13,1.6343]
["bitfinex","SOLUSD",1735383619430,23.776884,186.19,186.13,1.6343]
["bitfinex","SOLUSD",1735383619929,12.48340303,186.2,186.13,1.6343]
["bitfinex","SOLUSD",1735383620707,8.44111702,186.2,186.13,1.6343]
["bitfinex","SOLUSD",1735383620900,23.776884,186.2,186.13,1.6343]
["bitfinex","SOLUSD",1735383622330,23.776884,186.19,186.13,1.6343]
["bitfinex","SOLUSD",1735383622501,42.48340303,186.21,186.13,1.6343]
["bitfinex","SOLUSD",1735383622927,23.776884,186.19,186.13,1.6343]
["bitfinex","SOLUSD",1735383624705,4.04228601,186.2,186.13,1.6343]
["bitfinex","SOLUSD",1735383625012,27.81917001,186.2,186.13,1.6343]
["bitfinex","SOLUSD",1735383625533,23.776884,186.2,186.13,1.6343]
["bitfinex","SOLUSD",1735383625844,8.44111702,186.21,186.13,1.6343]
["bitfinex","SOLUSD",1735383626012,8.44111702,186.21,186.14,6.4533]
["bitfinex","SOLUSD",1735383626427,27.81904973,186.23,186.14,6.4533]
["bitfinex","SOLUSD",1735383626942,23.776884,186.23,186.14,6.4533]
["bitfinex","SOLUSD",1735383628208,53.776884,186.23,186.14,6.4533]
["bitfinex","SOLUSD",1735383628946,57.81904973,186.23,186.14,6.4533]
["bitfinex","SOLUSD",1735383629120,23.776884,186.2,186.14,6.4533]
["bitfinex","SOLUSD",1735383629745,23.776884,186.22,186.14,6.4533]
["bitfinex","SOLUSD",1735383630413,27.81904973,186.22,186.14,6.4533]
["bitfinex","SOLUSD",1735383632942,23.776884,186.22,186.14,6.4533]
["bitfinex","SOLUSD",1735383633817,23.776884,186.23,186.14,6.4533]
["bitfinex","SOLUSD",1735383636642,23.776884,186.24,186.14,6.4533]
["bitfinex","SOLUSD",1735383644125,23.776884,186.25,186.14,6.4533]
["bitfinex","SOLUSD",1735383644532,23.94220798,186.26,186.15,1.5999]
["bitfinex","SOLUSD",1735383644736,12.48328275,186.26,186.15,1.5999]
["bitfinex","SOLUSD",1735383645121,23.776884,186.25,186.15,1.5999]
["bitfinex","SOLUSD",1735383645320,23.776884,186.25,186.15,45.3999]
["bitfinex","SOLUSD",1735383645819,23.776884,186.26,186.15,45.3999]
["bitfinex","SOLUSD",1735383646147,27.81904973,186.26,186.15,45.3999]
["bitfinex","SOLUSD",1735383646849,27.81904973,186.26,186.16,1.642]
["bitfinex","SOLUSD",1735383647732,27.81904973,186.26,186.2,1.642]
["bitfinex","SOLUSD",1735383648432,23.776884,186.27,186.2,1.642]
["bitfinex","SOLUSD",1735383649342,53.776884,186.27,186.2,1.642]
["bitfinex","SOLUSD",1735383649549,23.776884,186.27,186.2,1.642]
["bitfinex","SOLUSD",1735383651855,4.04216573,186.28,186.2,1.642]
["bitfinex","SOLUSD",1735383652057,8.44111702,186.29,186.2,1.642]
["bitfinex","SOLUSD",1735383652555,23.776884,186.28,186.2,1.642]
["bitfinex","SOLUSD",1735383653158,8.44111702,186.29,186.2,1.642]
["bitfinex","SOLUSD",1735383653163,23.776884,186.29,186.2,1.642]
["bitfinex","SOLUSD",1735383654053,23.776884,186.3,186.2,1.642]
["bitfinex","SOLUSD",1735383656054,23.776884,186.31,186.2,1.642]
["bitfinex","SOLUSD",1735383659852,23.776884,186.31,186.22,20.0]
["bitfinex","SOLUSD",1735383660034,23.776884,186.31,186.24,6.448]
["bitfinex","SOLUSD",1735383660360,4.04083027,186.32,186.24,50.248]
["bitfinex","SOLUSD",1735383660965,8.44111702,186.33,186.24,50.248]
["bitfinex","SOLUSD",1735383661259,8.44111702,186.33,186.27,20.0]
["bitfinex","SOLUSD",1735383661431,4.04083027,186.34,186.27,20.0]
["bitfinex","SOLUSD",1735383661832,23.776884,186.35,186.27,20.0]
["bitfinex","SOLUSD",1735383662164,8.44111702,186.36,186.27,20.0]
["bitfinex","SOLUSD",1735383662352,23.776884,186.35,186.27,20.0]
["bitfinex","SOLUSD",1735383662556,76.39251149,186.39,186.29,6.1716]
["bitfinex","SOLUSD",1735383663278,23.776884,186.38,186.29,6.1716]
["bitfinex","SOLUSD",1735383663771,67.95139447,186.39,186.29,6.1716]
["bitfinex","SOLUSD",1735383664277,23.776884,186.38,186.29,6.1716]
["bitfinex","SOLUSD",1735383671695,23.776884,186.36,186.29,6.1716]
["bitfinex","SOLUSD",1735383671993,23.776884,186.32,186.28,1.5636]
["bitfinex","SOLUSD",1735383678719,30.0,186.35,186.28,1.5636]
["bitfinex","SOLUSD",1735383678900,30.0,186.37,186.28,1.5636]
["bitfinex","SOLUSD",1735383680518,23.776884,186.36,186.28,1.5636]
["bitfinex","SOLUSD",1735383682498,37.95139447,186.39,186.28,21.5636]
["bitfinex","SOLUSD",1735383682819,37.95139447,186.39,186.29,6.2358]
["bitfinex","SOLUSD",1735383683015,23.776884,186.38,186.29,6.2358]
["bitfinex","SOLUSD",1735383683519,23.776884,186.4,186.29,6.2358]
["bitfinex","SOLUSD",1735383685329,23.776884,186.4,186.29,50.0358]
["bitfinex","SOLUSD",1735383687910,23.776884,186.42,186.29,50.0358]
["bitfinex","SOLUSD",1735383689128,23.776884,186.4,186.29,50.0358]
["bitfinex","SOLUSD",1735383690134,30.0,186.43,186.3,1.6563]
["bitfinex","SOLUSD",1735383690313,30.0,186.43,186.3,45.4563]
["bitfinex","SOLUSD",1735383690511,23.776884,186.42,186.3,45.4563]
["bitfinex","SOLUSD",1735383691328,30.0,186.41,186.3,45.4563]
["bitfinex","SOLUSD",1735383691524,23.776884,186.4,186.3,45.4563]
["bitfinex","SOLUSD",1735383691734,7.8202,186.45,186.3,45.4563]
["bitfinex","SOLUSD",1735383691735,23.776884,186.38,186.3,45.4563]
["bitfinex","SOLUSD",1735383693329,23.776884,186.38,186.3,1.6563]
["bitfinex","SOLUSD",1735383693814,30.0,186.37,186.3,1.6563]
["bitfinex","SOLUSD",1735383694132,23.776884,186.36,186.3,1.6563]
["bitfinex","SOLUSD",1735383695824,30.0,186.35,186.3,1.6563]
["bitfinex","SOLUSD",1735383696011,23.776884,186.34,186.3,1.6563]
["bitfinex","SOLUSD",1735383701515,23.776884,186.32,186.26,1.6563]
["bitfinex","SOLUSD",1735383707743,4.04009537,186.34,186.26,1.6563]
["bitfinex","SOLUSD",1735383708548,23.776884,186.34,186.26,1.6563]
["bitfinex","SOLUSD",1735383709050,34.04009537,186.38,186.26,1.6563]
["bitfinex","SOLUSD",1735383709343,23.776884,186.37,186.26,1.6563]
["bitfinex","SOLUSD",1735383712254,20.0,186.37,186.26,1.6563]
["bitfinex","SOLUSD",1735383712455,27.8158033,186.39,186.26,1.6563]
["bitfinex","SOLUSD",1735383713144,4.0389193,186.39,186.28,63.8]
["bitfinex","SOLUSD",1735383713452,4.0389193,186.39,186.3,6.3155]
["bitfinex","SOLUSD",1735383713629,8.44111702,186.4,186.3,6.3155]
["bitfinex","SOLUSD",1735383713822,16.88223405,186.41,186.3,6.3155]
["bitfinex","SOLUSD",1735383713823,23.776884,186.41,186.3,6.3155]
["bitfinex","SOLUSD",1735383714141,42.48003632,186.42,186.3,6.3155]
["bitfinex","SOLUSD",1735383714316,38.44111702,186.42,186.3,6.3155]
["bitfinex","SOLUSD",1735383714521,23.776884,186.41,186.3,6.3155]
["bitfinex","SOLUSD",1735383714744,30.0,186.42,186.3,6.3155]
["bitfinex","SOLUSD",1735383715042,23.776884,186.41,186.3,6.3155]
["bitfinex","SOLUSD",1735383715936,23.776884,186.42,186.3,50.1155]
["bitfinex","SOLUSD",1735383720447,23.776884,186.42,186.31,45.4623]
["bitfinex","SOLUSD",1735383720623,20.0,186.41,186.31,45.4623]
["bitfinex","SOLUSD",1735383720829,12.47927133,186.44,186.34,20.0]
["bitfinex","SOLUSD",1735383721127,4.03815431,186.43,186.35,1.6623]
["bitfinex","SOLUSD",1735383721341,4.03815431,186.43,186.36,6.143]
["bitfinex","SOLUSD",1735383721857,8.44111702,186.45,186.36,6.143]
["bitfinex","SOLUSD",1735383722554,20.0,186.45,186.36,6.143]
["bitfinex","SOLUSD",1735383724142,23.776884,186.44,186.36,6.143]
["bitfinex","SOLUSD",1735383727357,4.03774189,186.46,186.36,6.143]
["bitfinex","SOLUSD",1735383728058,23.776884,186.46,186.36,6.143]
["bitfinex","SOLUSD",1735383733567,23.776884,186.44,186.36,6.143]
["bitfinex","SOLUSD",1735383735363,34.03774637,186.47,186.36,6.143]
["bitfinex","SOLUSD",1735383735764,23.776884,186.46,186.36,6.143]
["bitfinex","SOLUSD",1735383736666,23.776884,186.44,186.36,6.143]
["bitfinex","SOLUSD",1735383737870,4.03756219,186.48,186.36,6.143]
["bitfinex","SOLUSD",1735383738253,23.776884,186.46,186.36,6.143]
["bitfinex","SOLUSD",1735383738559,38.44111702,186.5,186.37,1.5893]
["bitfinex","SOLUSD",1735383738946,30.0,186.5,186.37,1.5893]
["bitfinex","SOLUSD",1735383739676,23.776884,186.49,186.37,1.5893]
["bitfinex","SOLUSD",1735383744076,23.476884,186.49,186.37,1.5893]
["bitfinex","SOLUSD",1735383744447,23.476884,186.49,186.37,45.3893]
["bitfinex","SOLUSD",1735383747280,23.476884,186.49,186.38,7.376649]
["bitfinex","SOLUSD",1735383747473,23.476884,186.49,186.39,1.5893]
["bitfinex","SOLUSD",1735383750470,23.476884,186.49,186.39,45.3893]
["bitfinex","SOLUSD",1735383753677,23.476884,186.49,186.39,1.5893]
["bitfinex","SOLUSD",1735383755381,23.476884,186.49,186.41,20.0]
["bitfinex","SOLUSD",1735383755563,23.476884,186.49,186.42,1.56]
["bitfinex","SOLUSD",1735383756784,23.476884,186.49,186.43,6.5033]
["bitfinex","SOLUSD",1735383768891,4.03655227,186.53,186.43,6.5033]
["bitfinex","SOLUSD",1735383769190,20.0,186.51,186.43,6.5033]
["bitfinex","SOLUSD",1735383771092,4.03655227,186.54,186.43,6.5033]
["bitfinex","SOLUSD",1735383772203,8.44111702,186.55,186.43,6.5033]
["bitfinex","SOLUSD",1735383772204,20.0,186.53,186.43,6.5033]
["bitfinex","SOLUSD",1735383774577,30.0,186.54,186.43,6.5033]
["bitfinex","SOLUSD",1735383775925,30.0,186.52,186.43,6.5033]
["bitfinex","SOLUSD",1735383777113,23.776884,186.53,186.43,6.5033]
["bitfinex","SOLUSD",1735383777316,30.0,186.51,186.43,6.5033]
["bitfinex","SOLUSD",1735383779457,30.0,186.47,186.42,1.56]
["bitfinex","SOLUSD",1735383779725,23.776884,186.48,186.42,1.56]
["bitfinex","SOLUSD",1735383782035,30.0,186.47,186.42,1.56]
["bitfinex","SOLUSD",1735383783509,35.18046727,186.48,186.42,1.56]
["bitfinex","SOLUSD",1735383783716,11.40358327,186.48,186.42,1.56]
["bitfinex","SOLUSD",1735383784334,47.65813656,186.5,186.42,1.56]
["bitfinex","SOLUSD",1735383784636,39.21701954,186.5,186.42,1.56]
["bitfinex","SOLUSD",1735383784932,15.44013554,186.5,186.42,1.56]
["bitfinex","SOLUSD",1735383785435,11.40358327,186.5,186.42,1.56]
["bitfinex","SOLUSD",1735383785734,4.03655227,186.52,186.43,6.4956]
["bitfinex","SOLUSD",1735383786523,4.03655227,186.52,186.43,50.2956]
["bitfinex","SOLUSD",1735383786711,30.0,186.53,186.43,50.2956]
["bitfinex","SOLUSD",1735383787533,23.87795308,186.55,186.43,50.2956]
["bitfinex","SOLUSD",1735383787711,23.87795308,186.55,186.46,20.0]
["bitfinex","SOLUSD",1735383788232,12.47766929,186.55,186.46,20.0]
["bitfinex","SOLUSD",1735383788811,8.44111702,186.55,186.46,20.0]
["bitfinex","SOLUSD",1735383789631,30.0,186.56,186.46,20.0]
["bitfinex","SOLUSD",1735383796049,23.85856133,186.58,186.51,1.6243]
["bitfinex","SOLUSD",1735383796835,8.44111702,186.58,186.51,1.6243]
["bitfinex","SOLUSD",1735383797024,30.0,186.61,186.51,1.6243]
["bitfinex","SOLUSD",1735383797025,38.44111702,186.61,186.52,6.336]
["bitfinex","SOLUSD",1735383797432,8.44111702,186.61,186.52,6.336]
["bitfinex","SOLUSD",1735383798135,30.0,186.63,186.52,50.136]
["bitfinex","SOLUSD",1735383800374,38.44111702,186.65,186.55,20.0]
["bitfinex","SOLUSD",1735383800666,8.44111702,186.65,186.55,20.0]
["bitfinex","SOLUSD",1735383800850,23.8237277,186.66,186.55,20.0]
["bitfinex","SOLUSD",1735383801034,12.47495847,186.66,186.55,20.0]
["bitfinex","SOLUSD",1735383801228,30.0,186.65,186.55,20.0]
["bitfinex","SOLUSD",1735383802758,23.776884,186.64,186.55,20.0]
["bitfinex","SOLUSD",1735383802971,30.0,186.63,186.53,1.5033]
["bitfinex","SOLUSD",1735383806164,23.776884,186.64,186.53,1.5033]
["bitfinex","SOLUSD",1735383807053,30.0,186.63,186.53,1.5033]
["bitfinex","SOLUSD",1735383807742,30.0,186.65,186.53,1.5033]
["bitfinex","SOLUSD",1735383810566,30.0,186.65,186.53,45.3033]
["bitfinex","SOLUSD",1735383813573,30.0,186.63,186.53,45.3033]
["bitfinex","SOLUSD",1735383813959,30.0,186.61,186.53,45.3033]
["bitfinex","SOLUSD",1735383814169,30.0,186.63,186.53,45.3033]
["bitfinex","SOLUSD",1735383816674,30.0,186.63,186.53,1.5033]
["bitfinex","SOLUSD",1735383816869,23.776884,186.64,186.53,1.5033]
["bitfinex","SOLUSD",1735383818354,30.0,186.63,186.53,1.5033]
["bitfinex","SOLUSD",1735383818679,23.776884,186.64,186.53,1.5033]
["bitfinex","SOLUSD",1735383820680,30.0,186.63,186.53,1.5033]
["bitfinex","SOLUSD",1735383824888,30.0,186.61,186.53,1.5033]
["bitfinex","SOLUSD",1735383837071,23.776884,186.6,186.53,1.5033]
["bitfinex","SOLUSD",1735383837389,35.11187839,186.6,186.53,1.5033]
["bitfinex","SOLUSD",1735383837895,39.14564697,186.6,186.53,1.5033]
["bitfinex","SOLUSD",1735383838789,47.58676399,186.6,186.53,1.5033]
["bitfinex","SOLUSD",1735383840290,23.776884,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383840470,47.58676399,186.6,186.53,1.5033]
["bitfinex","SOLUSD",1735383840471,23.776884,186.56,186.53,1.5033]
["bitfinex","SOLUSD",1735383842879,23.776884,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383845082,12.4748856,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383845397,23.776884,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383845605,53.776884,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383846397,27.81065258,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383847019,23.776884,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383847401,12.4748856,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383848200,32.21800102,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383848373,23.776884,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383849588,23.776884,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383849894,53.776884,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383853002,57.81065258,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383853202,66.2517696,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383853396,36.2517696,186.57,186.53,1.5033]
["bitfinex","SOLUSD",1735383853716,32.21800102,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383854012,8.44111702,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383854596,23.776884,186.6,186.53,1.5033]
["bitfinex","SOLUSD",1735383855323,27.81103639,186.6,186.53,1.5033]
["bitfinex","SOLUSD",1735383863988,4.03415239,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383864407,8.44111702,186.61,186.54,6.5569]
["bitfinex","SOLUSD",1735383864819,23.776884,186.61,186.54,6.5569]
["bitfinex","SOLUSD",1735383865112,12.47526941,186.62,186.54,6.5569]
["bitfinex","SOLUSD",1735383865686,8.44111702,186.62,186.54,6.5569]
["bitfinex","SOLUSD",1735383865916,23.776884,186.62,186.54,6.5569]
["bitfinex","SOLUSD",1735383866618,27.81103639,186.62,186.54,6.5569]
["bitfinex","SOLUSD",1735383868816,23.776884,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383870890,27.81103639,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383875422,23.776884,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383878908,27.81103639,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383879124,36.25215341,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383881100,8.44111702,186.59,186.54,6.5569]
["bitfinex","SOLUSD",1735383881729,36.25215341,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383888421,47.64695238,186.6,186.54,6.5569]
["bitfinex","SOLUSD",1735383888815,23.776884,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383889633,27.81103639,186.58,186.53,1.5033]
["bitfinex","SOLUSD",1735383890110,27.81103639,186.58,186.5,6.0556]
["bitfinex","SOLUSD",1735383890111,23.776884,186.56,186.5,6.0556]
["bitfinex","SOLUSD",1735383891232,23.776884,186.54,186.49,1.5041]
["bitfinex","SOLUSD",1735383892937,32.21800102,186.54,186.49,1.5041]
["bitfinex","SOLUSD",1735383893440,36.25215341,186.54,186.49,1.5041]
["bitfinex","SOLUSD",1735383893650,27.81103639,186.54,186.49,1.5041]
["bitfinex","SOLUSD",1735383894639,23.776884,186.52,186.49,1.5041]
["bitfinex","SOLUSD",1735383894842,30.0,186.51,186.46,6.0556]
["bitfinex","SOLUSD",1735383895142,23.776884,186.5,186.45,1.5041]
["bitfinex","SOLUSD",1735383895714,23.776884,186.48,186.45,1.5041]
["bitfinex","SOLUSD",1735383897820,23.776884,186.48,186.42,6.0556]
["bitfinex","SOLUSD",1735383904753,30.0,186.51,186.42,6.0556]
["bitfinex","SOLUSD",1735383905151,23.776884,186.5,186.42,6.0556]
["bitfinex","SOLUSD",1735383906133,23.776884,186.48,186.42,6.0556]
["bitfinex","SOLUSD",1735383909753,23.776884,186.46,186.41,1.5041]
["bitfinex","SOLUSD",1735383910460,23.776884,186.44,186.37,8.1959]
["bitfinex","SOLUSD",1735383910833,30.0,186.44,186.37,8.1959]
["bitfinex","SOLUSD",1735383911160,23.776884,186.43,186.37,8.1959]
["bitfinex","SOLUSD",1735383911337,23.08297762,186.5,186.37,1.6241]
["bitfinex","SOLUSD",1735383911338,23.776884,186.41,186.37,1.6241]
["bitfinex","SOLUSD",1735383916765,23.776884,186.43,186.37,1.6241]
["bitfinex","SOLUSD",1735383916942,30.0,186.44,186.37,1.6241]
["bitfinex","SOLUSD",1735383923846,23.776884,186.41,186.37,1.6241]
["bitfinex","SOLUSD",1735383924168,23.776884,186.41,186.32,8.1707]
["bitfinex","SOLUSD",1735383926744,23.776884,186.39,186.32,8.1707]
["bitfinex","SOLUSD",1735383934861,23.776884,186.37,186.32,8.1707]
["bitfinex","SOLUSD",1735383936658,23.776884,186.35,186.32,1.5989]
["bitfinex","SOLUSD",1735383937877,23.776884,186.35,186.28,6.252]
["bitfinex","SOLUSD",1735383938472,23.776884,186.37,186.28,6.252]
["bitfinex","SOLUSD",1735383940269,20.0,186.37,186.28,6.252]
["bitfinex","SOLUSD",1735383940576,23.776884,186.37,186.28,6.252]
["bitfinex","SOLUSD",1735383940882,30.0,186.38,186.28,6.252]
["bitfinex","SOLUSD",1735383941480,23.776884,186.37,186.28,6.252]
["bitfinex","SOLUSD",1735383941666,23.776884,186.35,186.28,6.252]
["bitfinex","SOLUSD",1735383950779,23.776884,186.33,186.28,6.252]
["bitfinex","SOLUSD",1735383951476,23.776884,186.33,186.27,1.6385]
["bitfinex","SOLUSD",1735383952487,23.776884,186.35,186.27,1.6385]
["bitfinex","SOLUSD",1735383953762,34.03900412,186.38,186.27,1.6385]
["bitfinex","SOLUSD",1735383954067,20.0,186.34,186.27,1.6385]
["bitfinex","SOLUSD",1735383957789,30.0,186.4,186.28,50.2856]
["bitfinex","SOLUSD",1735383957996,30.0,186.4,186.29,1.6192]
["bitfinex","SOLUSD",1735383958167,23.776884,186.37,186.29,1.6192]
["bitfinex","SOLUSD",1735383959109,23.776884,186.35,186.29,1.6192]
["bitfinex","SOLUSD",1735383961078,30.0,186.34,186.29,1.6192]
["bitfinex","SOLUSD",1735383961274,23.776884,186.33,186.29,1.6192]
["bitfinex","SOLUSD",1735383962293,34.03877503,186.37,186.29,1.6192]
["bitfinex","SOLUSD",1735383962588,20.0,186.36,186.29,1.6192]
["bitfinex","SOLUSD",1735383963288,30.0,186.41,186.29,1.6192]
["bitfinex","SOLUSD",1735383963592,8.44111702,186.42,186.29,1.6192]
["bitfinex","SOLUSD",1735383963979,23.776884,186.41,186.29,45.4192]
["bitfinex","SOLUSD",1735383964179,23.776884,186.41,186.3,0.80487612]
["bitfinex","SOLUSD",1735383964695,8.44111702,186.42,186.3,0.80487612]
["bitfinex","SOLUSD",1735383964696,23.776884,186.42,186.3,0.80487612]
["bitfinex","SOLUSD",1735383965066,23.776884,186.42,186.31,1.6461]
["bitfinex","SOLUSD",1735383965271,20.0,186.42,186.32,6.4763]
["bitfinex","SOLUSD",1735383965490,4.03791037,186.44,186.33,1.6461]
["bitfinex","SOLUSD",1735383965891,38.44111702,186.45,186.33,1.6461]
["bitfinex","SOLUSD",1735383966270,30.0,186.45,186.33,1.6461]
["bitfinex","SOLUSD",1735383967291,20.0,186.44,186.33,1.6461]
["bitfinex","SOLUSD",1735383967493,20.0,186.44,186.34,44.60469955]
["bitfinex","SOLUSD",1735383967697,20.0,186.44,186.35,1.6461]
["bitfinex","SOLUSD",1735383973010,20.0,186.44,186.35,45.4461]
["bitfinex","SOLUSD",1735383975003,23.776884,186.46,186.35,45.4461]
["bitfinex","SOLUSD",1735383983422,23.776884,186.43,186.35,45.4461]
["bitfinex","SOLUSD",1735383984990,20.0,186.42,186.35,1.6461]
["bitfinex","SOLUSD",1735383989806,43.776884,186.41,186.35,1.6461]
["bitfinex","SOLUSD",1735383992698,23.776884,186.39,186.35,1.6461]
["bitfinex","SOLUSD",1735383993410,23.776884,186.39,186.32,6.4763]
["bitfinex","SOLUSD",1735383994912,23.776884,186.37,186.32,6.4763]
["bitfinex","SOLUSD",1735383996716,23.776884,186.37,186.31,1.5418]
["bitfinex","SOLUSD",1735383997102,20.0,186.37,186.31,1.5418]
["bitfinex","SOLUSD",1735383997502,23.776884,186.39,186.31,1.5418]
["bitfinex","SOLUSD",1735384003709,23.776884,186.41,186.31,1.5418]
["bitfinex","SOLUSD",1735384004426,34.03848012,186.42,186.32,6.6167]
["bitfinex","SOLUSD",1735384005425,23.776884,186.43,186.32,6.6167]
["bitfinex","SOLUSD",1735384009026,23.776884,186.43,186.32,50.4167]
["bitfinex","SOLUSD",1735384012746,23.776884,186.43,186.33,1.638]
["bitfinex","SOLUSD",1735384013033,4.03848012,186.44,186.35,50.1348]
["bitfinex","SOLUSD",1735384013227,4.03848012,186.44,186.36,0.80465606]
["bitfinex","SOLUSD",1735384013534,9.65503247,186.45,186.37,1.638]
["bitfinex","SOLUSD",1735384013909,8.44111702,186.46,186.37,1.638]
["bitfinex","SOLUSD",1735384014109,23.776884,186.46,186.37,1.638]
["bitfinex","SOLUSD",1735384014710,23.776884,186.44,186.37,1.638]
["bitfinex","SOLUSD",1735384015123,23.776884,186.46,186.37,1.638]
["bitfinex","SOLUSD",1735384015913,27.81393465,186.46,186.37,1.638]
["bitfinex","SOLUSD",1735384016734,23.776884,186.46,186.37,1.638]
["bitfinex","SOLUSD",1735384017033,8.44111702,186.48,186.37,45.438]
["bitfinex","SOLUSD",1735384017736,8.44111702,186.48,186.39,6.3348]
["bitfinex","SOLUSD",1735384017910,12.47768585,186.5,186.39,6.3348]
["bitfinex","SOLUSD",1735384018337,23.776884,186.49,186.39,6.3348]
["bitfinex","SOLUSD",1735384018734,27.81345283,186.5,186.39,6.3348]
["bitfinex","SOLUSD",1735384020029,27.81345283,186.5,186.4,1.638]
["bitfinex","SOLUSD",1735384020424,23.776884,186.48,186.4,1.638]
["bitfinex","SOLUSD",1735384021335,4.03656883,186.5,186.4,1.638]
["bitfinex","SOLUSD",1735384021729,4.03656883,186.5,186.41,44.60439784]
["bitfinex","SOLUSD",1735384021918,8.44111702,186.51,186.41,44.60439784]
["bitfinex","SOLUSD",1735384022242,20.0,186.5,186.41,44.60439784]
["bitfinex","SOLUSD",1735384022637,8.44111702,186.54,186.41,44.60439784]
["bitfinex","SOLUSD",1735384022939,20.0,186.52,186.41,44.60439784]
["bitfinex","SOLUSD",1735384023141,20.0,186.51,186.42,1.6513]
["bitfinex","SOLUSD",1735384025424,4.03580475,186.54,186.43,6.90656736]
["bitfinex","SOLUSD",1735384025628,4.03580475,186.54,186.44,1.6513]
["bitfinex","SOLUSD",1735384025933,28.41780632,186.55,186.45,44.60422338]
["bitfinex","SOLUSD",1735384027014,28.41780632,186.55,186.45,43.8]
["bitfinex","SOLUSD",1735384028331,28.41780632,186.55,186.46,7.7535]
["bitfinex","SOLUSD",1735384028533,23.776884,186.58,186.46,52.35764866]
["bitfinex","SOLUSD",1735384029540,23.776884,186.58,186.47,1.6513]
["bitfinex","SOLUSD",1735384031242,20.0,186.57,186.47,45.4513]
["bitfinex","SOLUSD",1735384031549,20.0,186.57,186.49,1.6513]
["bitfinex","SOLUSD",1735384032045,20.0,186.58,186.49,1.6513]
["bitfinex","SOLUSD",1735384032428,20.0,186.57,186.49,1.6513]
["bitfinex","SOLUSD",1735384032623,23.776884,186.6,186.49,45.4513]
["bitfinex","SOLUSD",1735384033038,23.776884,186.62,186.5,49.9022]
["bitfinex","SOLUSD",1735384033439,23.776884,186.62,186.51,1.6513]
["bitfinex","SOLUSD",1735384034144,23.776884,186.62,186.51,45.4513]
["bitfinex","SOLUSD",1735384037349,20.0,186.61,186.51,45.4513]
["bitfinex","SOLUSD",1735384037728,20.0,186.6,186.51,45.4513]
["bitfinex","SOLUSD",1735384039551,30.0,186.61,186.51,45.4513]
["bitfinex","SOLUSD",1735384039743,23.776884,186.6,186.51,45.4513]
["bitfinex","SOLUSD",1735384042177,23.776884,186.6,186.51,1.6513]
["bitfinex","SOLUSD",1735384044056,23.776884,186.58,186.51,1.6513]
["bitfinex","SOLUSD",1735384051652,23.776884,186.56,186.51,1.6513]
["bitfinex","SOLUSD",1735384052250,23.776884,186.54,186.46,1.5769]
["bitfinex","SOLUSD",1735384056851,23.776884,186.51,186.46,1.5769]
["bitfinex","SOLUSD",1735384057753,23.776884,186.51,186.41,7.6306]
["bitfinex","SOLUSD",1735384060773,23.776884,186.49,186.41,7.6306]
["bitfinex","SOLUSD",1735384066791,23.776884,186.47,186.41,7.6306]
["bitfinex","SOLUSD",1735384070173,20.0,186.47,186.41,7.6306]
["bitfinex","SOLUSD",1735384070374,43.776884,186.47,186.41,7.6306]
["bitfinex","SOLUSD",1735384073797,43.21089301,186.47,186.41,7.6306]
["bitfinex","SOLUSD",1735384076817,53.776884,186.46,186.41,7.6306]
["bitfinex","SOLUSD",1735384077113,53.776884,186.46,186.41,1.5769]
["bitfinex","SOLUSD",1735384096140,57.81419982,186.46,186.41,1.5769]
["bitfinex","SOLUSD",1735384098913,23.776884,186.43,186.37,1.6114]
["bitfinex","SOLUSD",1735384101335,23.776884,186.41,186.37,1.6114]
["bitfinex","SOLUSD",1735384103239,30.0,186.44,186.37,1.6114]
["bitfinex","SOLUSD",1735384103533,30.0,186.42,186.37,1.6114]
["bitfinex","SOLUSD",1735384103733,23.776884,186.41,186.37,1.6114]
["bitfinex","SOLUSD",1735384106053,4.03731582,186.42,186.37,1.6114]
["bitfinex","SOLUSD",1735384106843,23.776884,186.44,186.37,1.6114]
["bitfinex","SOLUSD",1735384107340,27.81419982,186.46,186.37,1.6114]
["bitfinex","SOLUSD",1735384107537,23.776884,186.44,186.37,1.6114]
["bitfinex","SOLUSD",1735384109042,23.776884,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384109525,57.81419982,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384110230,67.4789775,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384110645,75.92009452,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384111245,63.44166168,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384111547,53.776884,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384112738,57.81424116,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384114149,66.25535818,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384114555,4.03735716,186.44,186.37,1.6114]
["bitfinex","SOLUSD",1735384117533,32.21800102,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384118447,8.44111702,186.45,186.37,1.6114]
["bitfinex","SOLUSD",1735384118866,45.92521259,186.46,186.37,1.6114]
["bitfinex","SOLUSD",1735384119069,32.21800102,186.46,186.37,1.6114]
["bitfinex","SOLUSD",1735384119759,36.25535818,186.46,186.37,1.6114]
["bitfinex","SOLUSD",1735384121762,45.9283648,186.46,186.37,1.6114]
["bitfinex","SOLUSD",1735384123165,45.9283648,186.46,186.37,45.4114]
["bitfinex","SOLUSD",1735384125057,22.1514808,186.46,186.37,45.4114]
["bitfinex","SOLUSD",1735384125234,22.1514808,186.46,186.37,44.60460355]
["bitfinex","SOLUSD",1735384125435,8.44111702,186.46,186.39,6.2356]
["bitfinex","SOLUSD",1735384125643,12.47847418,186.48,186.39,50.84010422]
["bitfinex","SOLUSD",1735384126460,12.47847418,186.48,186.4,1.6447]
["bitfinex","SOLUSD",1735384126656,8.44111702,186.48,186.4,1.6447]
["bitfinex","SOLUSD",1735384126836,23.776884,186.49,186.4,1.6447]
["bitfinex","SOLUSD",1735384128057,23.776884,186.5,186.4,1.6447]
["bitfinex","SOLUSD",1735384128560,8.44111702,186.51,186.41,0.80442623]
["bitfinex","SOLUSD",1735384128761,8.44111702,186.52,186.41,44.60442623]
["bitfinex","SOLUSD",1735384129149,23.776884,186.52,186.41,44.60442623]
["bitfinex","SOLUSD",1735384129349,23.776884,186.52,186.41,43.8]
["bitfinex","SOLUSD",1735384129755,27.81257415,186.52,186.41,43.8]
["bitfinex","SOLUSD",1735384130459,23.776884,186.49,186.41,43.8]
["bitfinex","SOLUSD",1735384130834,4.03569015,186.51,186.41,43.8]
["bitfinex","SOLUSD",1735384131740,8.44111702,186.52,186.41,43.8]
["bitfinex","SOLUSD",1735384132068,20.0,186.5,186.41,43.8]
["bitfinex","SOLUSD",1735384134043,23.776884,186.49,186.41,43.8]
["bitfinex","SOLUSD",1735384136783,23.776884,186.47,186.4,1.6447]
["bitfinex","SOLUSD",1735384140694,23.776884,186.45,186.4,1.6447]
["bitfinex","SOLUSD",1735384141083,23.776884,186.47,186.4,1.6447]
["bitfinex","SOLUSD",1735384142295,12.47802128,186.49,186.4,1.6447]
["bitfinex","SOLUSD",1735384142865,4.03690426,186.49,186.4,1.6447]
["bitfinex","SOLUSD",1735384143273,23.776884,186.49,186.4,1.6447]
["bitfinex","SOLUSD",1735384144219,23.776884,186.49,186.4,45.4447]
["bitfinex","SOLUSD",1735384145689,30.0,186.52,186.4,45.4447]
["bitfinex","SOLUSD",1735384145999,8.44111702,186.53,186.4,46.24919784]
["bitfinex","SOLUSD",1735384146167,23.776884,186.52,186.4,46.24919784]
["bitfinex","SOLUSD",1735384146369,23.776884,186.52,186.41,1.534]
["bitfinex","SOLUSD",1735384146571,43.67834076,186.54,186.43,1.534]
["bitfinex","SOLUSD",1735384146786,34.03621201,186.54,186.43,1.534]
["bitfinex","SOLUSD",1735384146975,23.776884,186.53,186.43,1.534]
["bitfinex","SOLUSD",1735384147384,23.776884,186.54,186.43,1.534]
["bitfinex","SOLUSD",1735384148001,53.776884,186.54,186.43,1.534]
["bitfinex","SOLUSD",1735384150203,53.776884,186.54,186.43,45.334]
["bitfinex","SOLUSD",1735384155029,23.776884,186.51,186.43,45.334]
["bitfinex","SOLUSD",1735384155184,23.776884,186.49,186.43,45.334]
["bitfinex","SOLUSD",1735384156022,23.776884,186.51,186.43,45.334]
["bitfinex","SOLUSD",1735384156226,23.776884,186.51,186.43,1.534]
["bitfinex","SOLUSD",1735384157123,20.0,186.51,186.43,1.534]
["bitfinex","SOLUSD",1735384157427,4.03568848,186.53,186.43,1.534]
["bitfinex","SOLUSD",1735384157933,23.776884,186.52,186.43,1.534]
["bitfinex","SOLUSD",1735384158938,23.776884,186.53,186.43,1.534]
["bitfinex","SOLUSD",1735384159239,23.776884,186.53,186.43,45.334]
["bitfinex","SOLUSD",1735384159617,23.776884,186.51,186.43,45.334]
["bitfinex","SOLUSD",1735384163245,23.776884,186.49,186.43,45.334]
["bitfinex","SOLUSD",1735384163838,23.776884,186.51,186.43,45.334]
["bitfinex","SOLUSD",1735384165146,23.776884,186.49,186.43,45.334]
["bitfinex","SOLUSD",1735384165356,23.776884,186.49,186.43,1.534]
["bitfinex","SOLUSD",1735384165850,23.776884,186.51,186.43,1.534]
["bitfinex","SOLUSD",1735384166335,23.776884,186.49,186.43,1.534]
["bitfinex","SOLUSD",1735384169938,37.4748852,186.49,186.43,1.534]
["bitfinex","SOLUSD",1735384171444,48.8578396,186.49,186.43,1.534]
["bitfinex","SOLUSD",1735384171635,57.29895662,186.49,186.43,1.534]
["bitfinex","SOLUSD",1735384172144,45.91600222,186.49,186.43,1.534]
["bitfinex","SOLUSD",1735384172359,30.0,186.48,186.43,1.534]
["bitfinex","SOLUSD",1735384172530,23.776884,186.47,186.43,1.534]
["bitfinex","SOLUSD",1735384182468,4.03600841,186.48,186.43,1.534]
["bitfinex","SOLUSD",1735384182958,8.44111702,186.49,186.43,1.534]
["bitfinex","SOLUSD",1735384183347,12.47712543,186.51,186.43,1.534]
["bitfinex","SOLUSD",1735384183749,8.44111702,186.51,186.43,1.534]
["bitfinex","SOLUSD",1735384183954,23.776884,186.51,186.43,45.334]
["bitfinex","SOLUSD",1735384185478,4.03600841,186.52,186.43,46.13839949]
["bitfinex","SOLUSD",1735384185765,12.47712543,186.53,186.43,46.13839949]
["bitfinex","SOLUSD",1735384185936,12.47712543,186.53,186.48,1.5665]
["bitfinex","SOLUSD",1735384186136,8.44111702,186.53,186.48,1.5665]
["bitfinex","SOLUSD",1735384186333,8.44111702,186.55,186.48,1.5665]
["bitfinex","SOLUSD",1735384187462,23.776884,186.55,186.48,1.5665]
["bitfinex","SOLUSD",1735384189865,23.776884,186.53,186.48,1.5665]
["bitfinex","SOLUSD",1735384190846,23.776884,186.51,186.48,1.5665]
["bitfinex","SOLUSD",1735384194565,23.776884,186.51,186.4,6.1508]
["bitfinex","SOLUSD",1735384195266,30.0,186.48,186.4,6.1508]
["bitfinex","SOLUSD",1735384195443,23.776884,186.47,186.4,6.1508]
["bitfinex","SOLUSD",1735384201268,23.776884,186.49,186.4,6.1508]
["bitfinex","SOLUSD",1735384201772,27.81304144,186.49,186.4,6.1508]
["bitfinex","SOLUSD",1735384202475,23.776884,186.47,186.4,6.1508]
["bitfinex","SOLUSD",1735384209871,23.776884,186.48,186.4,6.1508]
["bitfinex","SOLUSD",1735384210176,23.776884,186.49,186.4,6.1508]
["bitfinex","SOLUSD",1735384211080,23.776884,186.47,186.4,6.1508]
["bitfinex","SOLUSD",1735384223992,4.03646065,186.49,186.4,6.1508]
["bitfinex","SOLUSD",1735384224365,23.776884,186.49,186.4,6.1508]
["bitfinex","SOLUSD",1735384224683,23.776884,186.51,186.4,49.9508]
["bitfinex","SOLUSD",1735384225178,27.81334465,186.51,186.4,49.9508]
["bitfinex","SOLUSD",1735384226380,23.776884,186.48,186.4,49.9508]
["bitfinex","SOLUSD",1735384226790,23.776884,186.5,186.4,49.9508]
["bitfinex","SOLUSD",1735384229179,23.776884,186.48,186.4,49.9508]
["bitfinex","SOLUSD",1735384229578,23.776884,186.5,186.4,49.9508]
["bitfinex","SOLUSD",1735384230593,27.81334465,186.5,186.4,49.9508]
["bitfinex","SOLUSD",1735384231782,23.776884,186.5,186.4,49.9508]
["bitfinex","SOLUSD",1735384233403,23.776884,186.48,186.4,49.9508]
["bitfinex","SOLUSD",1735384233688,23.776884,186.46,186.4,49.9508]
["bitfinex","SOLUSD",1735384234083,23.776884,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384235782,27.81334465,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384236204,37.48066556,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384237608,27.81334465,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384238388,23.776884,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384239681,33.44282341,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384240103,37.47928406,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384240304,27.81334465,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384240804,23.776884,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384242187,27.81334465,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384243979,36.25446167,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384244293,23.776884,186.43,186.39,1.5389]
["bitfinex","SOLUSD",1735384246610,23.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384246908,53.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384249314,23.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384249616,23.776884,186.45,186.39,1.5389]
["bitfinex","SOLUSD",1735384250916,27.81426224,186.45,186.39,1.5389]
["bitfinex","SOLUSD",1735384251818,23.776884,186.45,186.39,1.5389]
["bitfinex","SOLUSD",1735384255320,4.03713083,186.46,186.39,21.5389]
["bitfinex","SOLUSD",1735384255525,4.03713083,186.46,186.39,65.3389]
["bitfinex","SOLUSD",1735384255818,23.776884,186.48,186.39,65.3389]
["bitfinex","SOLUSD",1735384257123,53.776884,186.48,186.39,65.3389]
["bitfinex","SOLUSD",1735384257451,23.776884,186.48,186.39,65.3389]
["bitfinex","SOLUSD",1735384257603,23.776884,186.48,186.39,66.14344319]
["bitfinex","SOLUSD",1735384257805,23.776884,186.48,186.4,6.2123]
["bitfinex","SOLUSD",1735384258819,23.776884,186.49,186.4,6.2123]
["bitfinex","SOLUSD",1735384260624,23.776884,186.49,186.4,7.01681886]
["bitfinex","SOLUSD",1735384260825,23.776884,186.5,186.4,7.01681886]
["bitfinex","SOLUSD",1735384261427,23.776884,186.5,186.4,50.81681886]
["bitfinex","SOLUSD",1735384261637,53.776884,186.5,186.4,50.0123]
["bitfinex","SOLUSD",1735384261824,23.776884,186.5,186.4,50.0123]
["bitfinex","SOLUSD",1735384262023,53.776884,186.5,186.4,50.0123]
["bitfinex","SOLUSD",1735384262828,57.81316761,186.5,186.4,50.0123]
["bitfinex","SOLUSD",1735384263204,66.25428463,186.5,186.4,50.0123]
["bitfinex","SOLUSD",1735384264147,4.03628361,186.49,186.4,50.0123]
["bitfinex","SOLUSD",1735384264619,23.776884,186.46,186.4,50.0123]
["bitfinex","SOLUSD",1735384264819,23.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384267242,4.03628361,186.46,186.39,1.5389]
["bitfinex","SOLUSD",1735384267742,8.44111702,186.47,186.39,1.5389]
["bitfinex","SOLUSD",1735384267944,23.776884,186.48,186.39,45.3389]
["bitfinex","SOLUSD",1735384268845,27.81316761,186.48,186.39,45.3389]
["bitfinex","SOLUSD",1735384270045,23.776884,186.48,186.39,45.3389]
["bitfinex","SOLUSD",1735384270646,27.81316761,186.48,186.39,45.3389]
["bitfinex","SOLUSD",1735384271448,23.776884,186.48,186.39,45.3389]
["bitfinex","SOLUSD",1735384271941,27.81316761,186.48,186.39,45.3389]
["bitfinex","SOLUSD",1735384273043,4.03628361,186.48,186.39,45.3389]
["bitfinex","SOLUSD",1735384273249,4.03628361,186.48,186.4,6.97253635]
["bitfinex","SOLUSD",1735384274038,23.776884,186.49,186.4,6.97253635]
["bitfinex","SOLUSD",1735384275961,53.776884,186.49,186.4,6.168]
["bitfinex","SOLUSD",1735384278242,23.776884,186.47,186.4,6.168]
["bitfinex","SOLUSD",1735384278957,53.776884,186.47,186.4,6.168]
["bitfinex","SOLUSD",1735384279637,57.81316761,186.47,186.4,6.168]
["bitfinex","SOLUSD",1735384279842,57.81316761,186.47,186.39,1.5389]
["bitfinex","SOLUSD",1735384279843,23.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384281461,27.81316761,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384282145,23.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384282645,27.81316761,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384289658,23.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384291957,23.776884,186.45,186.39,1.5389]
["bitfinex","SOLUSD",1735384294075,23.776884,186.43,186.39,1.5389]
["bitfinex","SOLUSD",1735384303894,23.776884,186.44,186.39,1.5389]
["bitfinex","SOLUSD",1735384304063,23.776884,186.42,186.36,6.1885]
["bitfinex","SOLUSD",1735384304385,23.776884,186.4,186.35,1.5466]
["bitfinex","SOLUSD",1735384306384,23.776884,186.38,186.35,1.5466]
["bitfinex","SOLUSD",1735384311989,4.0377863,186.42,186.35,1.5466]
["bitfinex","SOLUSD",1735384312661,27.8146703,186.42,186.35,1.5466]
["bitfinex","SOLUSD",1735384312863,34.0377863,186.45,186.35,1.5466]
["bitfinex","SOLUSD",1735384313095,34.0377863,186.45,186.36,6.6606]
["bitfinex","SOLUSD",1735384313295,23.776884,186.44,186.36,6.6606]
["bitfinex","SOLUSD",1735384315299,30.0,186.47,186.36,50.4606]
["bitfinex","SOLUSD",1735384315592,23.776884,186.44,186.36,50.4606]
["bitfinex","SOLUSD",1735384320883,4.03717393,186.46,186.36,50.4606]
["bitfinex","SOLUSD",1735384321403,23.776884,186.46,186.36,50.4606]
["bitfinex","SOLUSD",1735384321699,27.81405793,186.46,186.36,6.6606]
["bitfinex","SOLUSD",1735384322505,4.03717393,186.46,186.37,1.5127]
["bitfinex","SOLUSD",1735384322700,4.03717393,186.46,186.37,2.31729308]
["bitfinex","SOLUSD",1735384322900,34.03717393,186.49,186.37,2.31729308]
["bitfinex","SOLUSD",1735384323399,23.776884,186.48,186.37,2.31729308]
["bitfinex","SOLUSD",1735384323601,23.776884,186.46,186.37,2.31729308]
["bitfinex","SOLUSD",1735384323919,23.776884,186.46,186.37,1.5127]
["bitfinex","SOLUSD",1735384324483,23.776884,186.46,186.37,45.3127]
["bitfinex","SOLUSD",1735384331706,23.776884,186.47,186.37,45.3127]
["bitfinex","SOLUSD",1735384343714,23.49388851,186.47,186.37,45.3127]
["bitfinex","SOLUSD",1735384344017,4.03717393,186.48,186.37,45.3127]
["bitfinex","SOLUSD",1735384345309,42.47829095,186.49,186.37,45.3127]
["bitfinex","SOLUSD",1735384345602,30.0,186.47,186.37,45.3127]
["bitfinex","SOLUSD",1735384346417,23.776884,186.48,186.37,45.3127]
["bitfinex","SOLUSD",1735384346919,27.81405793,186.48,186.37,45.3127]
["bitfinex","SOLUSD",1735384347523,30.0,186.47,186.37,45.3127]
["bitfinex","SOLUSD",1735384347705,23.776884,186.46,186.37,45.3127]
["bitfinex","SOLUSD",1735384350798,23.776884,186.47,186.37,45.3127]
["bitfinex","SOLUSD",1735384353697,4.03717393,186.48,186.37,45.3127]
["bitfinex","SOLUSD",1735384353921,23.776884,186.47,186.37,45.3127]
["bitfinex","SOLUSD",1735384355126,53.776884,186.47,186.37,45.3127]
["bitfinex","SOLUSD",1735384355496,23.776884,186.44,186.37,45.3127]
["bitfinex","SOLUSD",1735384357631,23.776884,186.44,186.37,1.5127]
["bitfinex","SOLUSD",1735384362834,23.776884,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384363037,32.21800102,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384364434,36.25517495,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384364634,66.25517495,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384365053,4.03717393,186.44,186.37,1.5127]
["bitfinex","SOLUSD",1735384367135,32.21800102,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384367637,36.25517495,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384369017,66.25517495,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384369546,62.21800102,186.45,186.37,1.5127]
["bitfinex","SOLUSD",1735384371839,4.03719579,186.44,186.37,1.5127]
["bitfinex","SOLUSD",1735384375339,30.0,186.42,186.37,1.5127]
["bitfinex","SOLUSD",1735384375520,23.776884,186.41,186.33,1.5479]
["bitfinex","SOLUSD",1735384385174,4.03774384,186.42,186.33,1.5479]
["bitfinex","SOLUSD",1735384385366,4.03774384,186.42,186.33,2.35279439]
["bitfinex","SOLUSD",1735384385877,23.776884,186.43,186.33,2.35279439]
["bitfinex","SOLUSD",1735384387679,23.776884,186.43,186.33,46.15279439]
["bitfinex","SOLUSD",1735384390862,23.776884,186.43,186.33,45.3479]
["bitfinex","SOLUSD",1735384391879,23.776884,186.41,186.33,45.3479]
["bitfinex","SOLUSD",1735384393078,23.776884,186.41,186.33,1.5479]
["bitfinex","SOLUSD",1735384393285,23.776884,186.37,186.33,1.5479]
["bitfinex","SOLUSD",1735384394086,8.44111702,186.41,186.4,6.0089]
["bitfinex","SOLUSD",1735384394788,23.776884,186.48,186.4,49.8089]
["bitfinex","SOLUSD",1735384397354,4.03610398,186.51,186.4,49.8089]
["bitfinex","SOLUSD",1735384397786,38.44111702,186.52,186.4,49.8089]
["bitfinex","SOLUSD",1735384398097,23.776884,186.51,186.4,49.8089]
["bitfinex","SOLUSD",1735384403287,23.776884,186.49,186.4,49.8089]
["bitfinex","SOLUSD",1735384412607,23.776884,186.49,186.4,6.0089]
["bitfinex","SOLUSD",1735384412608,30.0,186.46,186.4,6.0089]
["bitfinex","SOLUSD",1735384412770,30.0,186.44,186.4,6.0089]
["bitfinex","SOLUSD",1735384415290,30.0,186.42,186.39,1.6533]
["bitfinex","SOLUSD",1735384415707,30.0,186.42,186.34,1.647]
["bitfinex","SOLUSD",1735384421920,23.776884,186.43,186.34,1.647]
["bitfinex","SOLUSD",1735384424128,30.0,186.44,186.34,1.647]
["bitfinex","SOLUSD",1735384426748,30.0,186.44,186.34,45.447]
["bitfinex","SOLUSD",1735384432142,12.47852161,186.48,186.37,20.0]
["bitfinex","SOLUSD",1735384432441,23.776884,186.47,186.38,1.5644]
["bitfinex","SOLUSD",1735384433408,4.03740459,186.48,186.38,1.5644]
["bitfinex","SOLUSD",1735384433409,23.776884,186.48,186.38,1.5644]
["bitfinex","SOLUSD",1735384434335,23.776884,186.48,186.39,6.1758]
["bitfinex","SOLUSD",1735384434544,4.03740459,186.49,186.39,6.1758]
["bitfinex","SOLUSD",1735384434711,8.44111702,186.5,186.39,6.1758]
["bitfinex","SOLUSD",1735384435202,8.44111702,186.5,186.48,0.46725]
["bitfinex","SOLUSD",1735384435706,8.44111702,186.52,186.48,0.46725]
["bitfinex","SOLUSD",1735384436559,23.776884,186.53,186.48,0.46725]
["bitfinex","SOLUSD",1735384436862,34.0357766,186.54,186.48,0.46725]
["bitfinex","SOLUSD",1735384437159,4.0357766,186.54,186.48,0.46725]
["bitfinex","SOLUSD",1735384437321,4.0357766,186.55,186.48,0.46725]
["bitfinex","SOLUSD",1735384437841,23.776884,186.55,186.48,0.46725]
["bitfinex","SOLUSD",1735384438948,27.81240089,186.55,186.48,0.46725]
["bitfinex","SOLUSD",1735384439154,57.81240089,186.55,186.48,0.46725]
["bitfinex","SOLUSD",1735384440360,30.0,186.53,186.48,0.46725]
["bitfinex","SOLUSD",1735384441056,30.0,186.51,186.48,0.46725]
["bitfinex","SOLUSD",1735384441359,30.0,186.53,186.48,0.46725]
["bitfinex","SOLUSD",1735384441652,23.776884,186.52,186.48,0.46725]
["bitfinex","SOLUSD",1735384441871,53.776884,186.49,186.48,0.46725]
["bitfinex","SOLUSD",1735384442668,30.0,186.51,186.48,0.46725]
["bitfinex","SOLUSD",1735384443365,23.776884,186.5,186.48,0.46725]
["bitfinex","SOLUSD",1735384443667,30.0,186.53,186.48,0.46725]
["bitfinex","SOLUSD",1735384443969,8.44111702,186.54,186.48,0.46725]
["bitfinex","SOLUSD",1735384444178,12.47663391,186.54,186.48,0.46725]
["bitfinex","SOLUSD",1735384444547,4.03551689,186.54,186.48,0.46725]
["bitfinex","SOLUSD",1735384444864,34.03551689,186.55,186.48,0.46725]
["bitfinex","SOLUSD",1735384449675,30.0,186.53,186.48,0.46725]
["bitfinex","SOLUSD",1735384451244,23.776884,186.54,186.48,0.46725]
["bitfinex","SOLUSD",1735384453885,30.0,186.53,186.48,0.46725]
["bitfinex","SOLUSD",1735384456089,30.0,186.5,186.48,0.46725]
["bitfinex","SOLUSD",1735384456389,23.776884,186.49,186.48,0.46725]
["bitfinex","SOLUSD",1735384460197,30.64474213,186.49,186.48,0.46725]
["bitfinex","SOLUSD",1735384460992,34.68025902,186.49,186.48,0.46725]
["bitfinex","SOLUSD",1735384462392,45.99948374,186.49,186.48,0.46725]
["bitfinex","SOLUSD",1735384462716,54.44060076,186.49,186.48,0.46725]
["bitfinex","SOLUSD",1735384466706,45.99948374,186.49,186.48,0.04641247]
["bitfinex","SOLUSD",1735384469190,45.99948374,186.49,186.48,0.00267729]
["bitfinex","SOLUSD",1735384469711,62.88171779,186.49,186.48,0.00267729]
["bitfinex","SOLUSD",1735384470706,84.38743679,186.49,186.48,0.00267729]
["bitfinex","SOLUSD",1735384473406,67.50520274,186.49,186.48,0.00267729]
["bitfinex","SOLUSD",1735384473609,30.0,186.4,186.29,43.8]
["bitfinex","SOLUSD",1735384473911,30.0,186.4,186.31,7.9098]
["bitfinex","SOLUSD",1735384474119,30.0,186.38,186.32,1.6278]
["bitfinex","SOLUSD",1735384474303,30.0,186.38,186.34,1.6278]
["bitfinex","SOLUSD",1735384481913,30.0,186.41,186.34,1.6278]
["bitfinex","SOLUSD",1735384482122,30.0,186.41,186.36,1.6278]
["bitfinex","SOLUSD",1735384482506,23.776884,186.4,186.36,1.6278]
["bitfinex","SOLUSD",1735384491828,23.776884,186.38,186.36,1.6278]
["bitfinex","SOLUSD",1735384503534,34.03849279,186.4,186.36,1.6278]
["bitfinex","SOLUSD",1735384503910,30.0,186.4,186.36,1.6278]
["bitfinex","SOLUSD",1735384504434,30.0,186.42,186.36,1.6278]
["bitfinex","SOLUSD",1735384504911,34.03849279,186.42,186.36,1.6278]
["bitfinex","SOLUSD",1735384505237,23.776884,186.41,186.36,1.6278]
["bitfinex","SOLUSD",1735384508430,4.03849279,186.42,186.36,1.6278]
["bitfinex","SOLUSD",1735384509216,23.776884,186.43,186.36,1.6278]
["bitfinex","SOLUSD",1735384511843,4.03849279,186.44,186.36,1.6278]
["bitfinex","SOLUSD",1735384512338,8.40329474,186.44,186.36,1.6278]
["bitfinex","SOLUSD",1735384513114,23.776884,186.44,186.36,1.6278]
["bitfinex","SOLUSD",1735384513318,23.81353149,186.45,186.38,1.5579]
["bitfinex","SOLUSD",1735384513838,8.40329474,186.46,186.38,1.5579]
["bitfinex","SOLUSD",1735384514008,8.40329474,186.46,186.38,45.3579]
["bitfinex","SOLUSD",1735384515147,4.03849279,186.47,186.38,45.3579]
["bitfinex","SOLUSD",1735384515746,36.86785813,186.48,186.38,45.3579]
["bitfinex","SOLUSD",1735384519241,36.86785813,186.48,186.4,6.1196]
["bitfinex","SOLUSD",1735384519422,8.40329474,186.49,186.4,6.1196]
["bitfinex","SOLUSD",1735384519630,8.40329474,186.49,186.41,1.6093]
["bitfinex","SOLUSD",1735384521047,8.40329474,186.49,186.42,43.8]
["bitfinex","SOLUSD",1735384521339,4.03849279,186.51,186.45,45.4093]
["bitfinex","SOLUSD",1735384521552,8.40329474,186.52,186.45,45.4093]
["bitfinex","SOLUSD",1735384521843,49.80828857,186.55,186.46,1.6093]
["bitfinex","SOLUSD",1735384522446,79.80828857,186.55,186.46,1.6093]
["bitfinex","SOLUSD",1735384522612,83.84393888,186.55,186.46,1.6093]
["bitfinex","SOLUSD",1735384523144,79.80828857,186.55,186.46,1.6093]
["bitfinex","SOLUSD",1735384529344,49.80828857,186.55,186.46,1.6093]
["bitfinex","SOLUSD",1735384529861,49.80828857,186.55,186.46,2.41355068]
["bitfinex","SOLUSD",1735384530633,49.80828857,186.55,186.47,6.3704]
["bitfinex","SOLUSD",1735384531968,49.80828857,186.55,186.47,50.1704]
["bitfinex","SOLUSD",1735384534144,49.80828857,186.55,186.48,1.6172]
["bitfinex","SOLUSD",1735384535868,37.69411453,186.57,186.48,1.6172]
["bitfinex","SOLUSD",1735384536168,7.69411453,186.57,186.48,1.6172]
["bitfinex","SOLUSD",1735384536373,30.0,186.59,186.48,1.6172]
["bitfinex","SOLUSD",1735384536871,23.776884,186.58,186.48,1.6172]
["bitfinex","SOLUSD",1735384537657,4.03528668,186.6,186.48,1.6172]
["bitfinex","SOLUSD",1735384537859,4.03528668,186.6,186.51,6.3937]
["bitfinex","SOLUSD",1735384538678,23.776884,186.6,186.51,6.3937]
["bitfinex","SOLUSD",1735384539056,23.776884,186.61,186.51,6.3937]
["bitfinex","SOLUSD",1735384539779,30.0,186.6,186.51,6.3937]
["bitfinex","SOLUSD",1735384540770,30.0,186.58,186.51,6.3937]
["bitfinex","SOLUSD",1735384541362,30.0,186.56,186.51,6.3937]
["bitfinex","SOLUSD",1735384542281,23.776884,186.55,186.5,1.6172]
["bitfinex","SOLUSD",1735384547680,30.0,186.54,186.5,1.6172]
["bitfinex","SOLUSD",1735384547977,30.0,186.54,186.48,6.3937]
["bitfinex","SOLUSD",1735384547978,23.776884,186.53,186.48,6.3937]
["bitfinex","SOLUSD",1735384548183,23.776884,186.53,186.46,1.6117]
["bitfinex","SOLUSD",1735384563793,27.81204104,186.53,186.46,1.6117]
["bitfinex","SOLUSD",1735384564399,23.776884,186.53,186.46,1.6117]
["bitfinex","SOLUSD",1735384564898,35.14616208,186.53,186.46,1.6117]
["bitfinex","SOLUSD",1735384565394,15.40443512,186.53,186.46,1.6117]
["bitfinex","SOLUSD",1735384566297,8.40329474,186.55,186.46,1.6117]
["bitfinex","SOLUSD",1735384566496,38.40329474,186.55,186.46,1.6117]
["bitfinex","SOLUSD",1735384567071,49.77257282,186.55,186.46,1.6117]
["bitfinex","SOLUSD",1735384567374,23.80772986,186.55,186.46,1.6117]
["bitfinex","SOLUSD",1735384567575,12.43845178,186.55,186.46,1.6117]
["bitfinex","SOLUSD",1735384567816,8.40329474,186.55,186.47,6.5303]
["bitfinex","SOLUSD",1735384567995,8.40329474,186.55,186.48,1.5775]
["bitfinex","SOLUSD",1735384568471,23.80772986,186.57,186.48,46.18162311]
["bitfinex","SOLUSD",1735384568871,12.43845178,186.57,186.48,46.18162311]
["bitfinex","SOLUSD",1735384569125,7.90329474,186.57,186.48,46.18162311]
["bitfinex","SOLUSD",1735384569405,23.30772986,186.58,186.48,46.18162311]
["bitfinex","SOLUSD",1735384569602,19.27257282,186.58,186.48,46.18162311]
["bitfinex","SOLUSD",1735384570274,23.30772986,186.58,186.48,46.18162311]
["bitfinex","SOLUSD",1735384570805,11.93845178,186.58,186.48,46.18162311]
["bitfinex","SOLUSD",1735384571404,7.90329474,186.58,186.48,46.18162311]
["bitfinex","SOLUSD",1735384571706,32.2110246,186.59,186.48,46.18162311]
["bitfinex","SOLUSD",1735384572207,20.84174652,186.59,186.48,46.18162311]
["bitfinex","SOLUSD",1735384577208,20.84174652,186.59,186.49,1.5794]
["bitfinex","SOLUSD",1735384577615,4.03515704,186.59,186.5,0.80403774]
["bitfinex","SOLUSD",1735384578816,32.2110246,186.6,186.5,0.80403774]
["bitfinex","SOLUSD",1735384579813,32.2110246,186.6,186.51,8.0328]
["bitfinex","SOLUSD",1735384581516,20.84174652,186.6,186.51,8.0328]
["bitfinex","SOLUSD",1735384582014,4.03515704,186.6,186.51,8.0328]
["bitfinex","SOLUSD",1735384582790,16.80658948,186.61,186.51,51.8328]
["bitfinex","SOLUSD",1735384584233,39.90513913,186.62,186.51,51.8328]
["bitfinex","SOLUSD",1735384586419,32.2110246,186.62,186.51,51.8328]
["bitfinex","SOLUSD",1735384590928,30.0,186.6,186.51,51.8328]
["bitfinex","SOLUSD",1735384591911,55.9879086,186.61,186.51,51.8328]
["bitfinex","SOLUSD",1735384592118,11.36927808,186.6,186.51,8.0328]
["bitfinex","SOLUSD",1735384592608,55.9879086,186.61,186.51,8.0328]
["bitfinex","SOLUSD",1735384592816,39.18131912,186.61,186.51,8.0328]
["bitfinex","SOLUSD",1735384593700,15.40443512,186.61,186.51,8.0328]
["bitfinex","SOLUSD",1735384593905,32.2110246,186.61,186.51,8.0328]
["bitfinex","SOLUSD",1735384594231,44.61863052,186.61,186.51,8.0328]
["bitfinex","SOLUSD",1735384594404,23.776884,186.6,186.51,8.0328]
["bitfinex","SOLUSD",1735384595428,15.40443512,186.61,186.51,8.0328]
["bitfinex","SOLUSD",1735384595627,15.40443512,186.61,186.52,2.36936109]
["bitfinex","SOLUSD",1735384595806,11.36927808,186.61,186.52,2.36936109]
["bitfinex","SOLUSD",1735384596007,20.84174652,186.62,186.52,2.36936109]
["bitfinex","SOLUSD",1735384596927,20.84174652,186.62,186.52,1.5654]
["bitfinex","SOLUSD",1735384598534,53.776884,186.61,186.52,1.5654]
["bitfinex","SOLUSD",1735384599028,57.81204104,186.61,186.52,1.5654]
["bitfinex","SOLUSD",1735384599234,69.18131912,186.61,186.52,1.5654]
["bitfinex","SOLUSD",1735384599825,4.03515704,186.6,186.52,1.5654]
["bitfinex","SOLUSD",1735384600232,57.81204104,186.61,186.52,1.5654]
["bitfinex","SOLUSD",1735384600429,27.81204104,186.61,186.52,1.5654]
["bitfinex","SOLUSD",1735384600937,23.776884,186.61,186.52,1.5654]
["bitfinex","SOLUSD",1735384603448,32.19660781,186.62,186.52,1.5654]
["bitfinex","SOLUSD",1735384603953,20.84174652,186.62,186.52,1.5654]
["bitfinex","SOLUSD",1735384604147,20.84174652,186.62,186.52,45.3654]
["bitfinex","SOLUSD",1735384606355,53.776884,186.61,186.52,45.3654]
["bitfinex","SOLUSD",1735384606651,57.81204104,186.61,186.52,45.3654]
["bitfinex","SOLUSD",1735384606950,16.80658948,186.6,186.52,45.3654]
["bitfinex","SOLUSD",1735384607150,16.80658948,186.6,186.52,1.5654]
["bitfinex","SOLUSD",1735384607335,28.16145077,186.6,186.52,1.5654]
["bitfinex","SOLUSD",1735384607538,32.19660781,186.6,186.52,1.5654]
["bitfinex","SOLUSD",1735384611154,16.80658948,186.59,186.52,1.5654]
["bitfinex","SOLUSD",1735384616455,32.19660781,186.6,186.52,1.5654]
["bitfinex","SOLUSD",1735384617071,16.80658948,186.59,186.52,1.5654]
["bitfinex","SOLUSD",1735384617540,16.80658948,186.59,186.53,0.80394576]
["bitfinex","SOLUSD",1735384617848,16.80658948,186.59,186.53,44.60394576]
["bitfinex","SOLUSD",1735384618268,4.03515704,186.6,186.53,44.60394576]
["bitfinex","SOLUSD",1735384618562,20.84174652,186.61,186.53,44.60394576]
["bitfinex","SOLUSD",1735384618938,20.84174652,186.61,186.55,50.3208]
["bitfinex","SOLUSD",1735384619138,16.80658948,186.61,186.55,50.3208]
["bitfinex","SOLUSD",1735384619547,16.80658948,186.62,186.55,50.3208]
["bitfinex","SOLUSD",1735384620389,20.84174652,186.63,186.55,50.3208]
["bitfinex","SOLUSD",1735384621862,16.80658948,186.63,186.55,50.3208]
["bitfinex","SOLUSD",1735384622447,32.19660781,186.63,186.55,50.3208]
["bitfinex","SOLUSD",1735384623344,41.85882493,186.63,186.55,50.3208]
["bitfinex","SOLUSD",1735384623663,30.50396364,186.63,186.55,50.3208]
["bitfinex","SOLUSD",1735384623842,4.03515704,186.63,186.55,50.3208]
["bitfinex","SOLUSD",1735384624275,41.85882493,186.64,186.55,50.3208]
["bitfinex","SOLUSD",1735384624471,16.80658948,186.63,186.55,50.3208]
["bitfinex","SOLUSD",1735384629055,25.05223545,186.64,186.55,50.3208]
["bitfinex","SOLUSD",1735384630356,13.69737416,186.64,186.55,50.3208]
["bitfinex","SOLUSD",1735384631078,4.03515704,186.64,186.55,50.3208]
["bitfinex","SOLUSD",1735384631453,13.69737416,186.64,186.55,50.3208]
["bitfinex","SOLUSD",1735384631675,9.66221712,186.64,186.55,50.3208]
["bitfinex","SOLUSD",1735384632374,60.50396364,186.65,186.55,50.3208]
["bitfinex","SOLUSD",1735384632569,43.69737416,186.65,186.55,50.3208]
["bitfinex","SOLUSD",1735384633654,55.05493198,186.65,186.55,50.3208]
["bitfinex","SOLUSD",1735384633970,25.05493198,186.65,186.56,45.3004]
["bitfinex","SOLUSD",1735384634171,25.05493198,186.65,186.59,45.3004]
["bitfinex","SOLUSD",1735384634389,15.39271486,186.65,186.6,0.80357001]
["bitfinex","SOLUSD",1735384634553,4.03515704,186.65,186.6,0.80357001]
["bitfinex","SOLUSD",1735384634872,16.80658948,186.66,186.6,0.80357001]
["bitfinex","SOLUSD",1735384635080,16.80658948,186.71,186.6,44.60357001]
["bitfinex","SOLUSD",1735384635273,46.80658948,186.71,186.6,43.8]
["bitfinex","SOLUSD",1735384635575,23.776884,186.7,186.6,43.8]
["bitfinex","SOLUSD",1735384635977,30.0,186.68,186.6,43.8]
["bitfinex","SOLUSD",1735384637781,30.0,186.66,186.59,1.5004]
["bitfinex","SOLUSD",1735384638860,23.776884,186.67,186.59,1.5004]
["bitfinex","SOLUSD",1735384639569,27.8090776,186.67,186.59,1.5004]
["bitfinex","SOLUSD",1735384640071,4.0321936,186.67,186.59,1.5004]
["bitfinex","SOLUSD",1735384640370,4.0321936,186.69,186.59,1.5004]
["bitfinex","SOLUSD",1735384640671,23.776884,186.68,186.59,1.5004]
["bitfinex","SOLUSD",1735384641773,4.0321936,186.7,186.59,2.30407892]
["bitfinex","SOLUSD",1735384642373,20.0,186.69,186.59,2.30407892]
["bitfinex","SOLUSD",1735384643390,20.0,186.69,186.59,46.10407892]
["bitfinex","SOLUSD",1735384644892,20.0,186.7,186.6,51.6001]
["bitfinex","SOLUSD",1735384645192,27.8090776,186.72,186.6,51.6001]
["bitfinex","SOLUSD",1735384645868,4.0321936,186.73,186.61,1.5305]
["bitfinex","SOLUSD",1735384646066,4.0321936,186.73,186.62,2.33399874]
["bitfinex","SOLUSD",1735384646262,9.6140352,186.73,186.62,2.33399874]
["bitfinex","SOLUSD",1735384646869,34.0321936,186.74,186.62,2.33399874]
["bitfinex","SOLUSD",1735384649306,34.0321936,186.74,186.62,46.13399874]
["bitfinex","SOLUSD",1735384650407,23.776884,186.73,186.62,45.3305]
["bitfinex","SOLUSD",1735384650594,23.776884,186.7,186.62,1.5305]
["bitfinex","SOLUSD",1735384656497,23.776884,186.68,186.62,1.5305]
["bitfinex","SOLUSD",1735384659300,27.8090776,186.68,186.62,1.5305]
["bitfinex","SOLUSD",1735384659979,23.776884,186.68,186.62,1.5305]
["bitfinex","SOLUSD",1735384660179,23.776884,186.66,186.62,1.5305]
["bitfinex","SOLUSD",1735384661802,23.776884,186.66,186.6,6.2696]
["bitfinex","SOLUSD",1735384665198,27.8090776,186.66,186.6,6.2696]
["bitfinex","SOLUSD",1735384665795,23.776884,186.66,186.6,6.2696]
["bitfinex","SOLUSD",1735384669111,27.8090776,186.66,186.6,6.2696]
["bitfinex","SOLUSD",1735384669305,27.8090776,186.66,186.55,113.497241]
["bitfinex","SOLUSD",1735384669606,27.8090776,186.66,186.51,126.076884]
["bitfinex","SOLUSD",1735384669795,23.776884,186.66,186.52,0.80379872]
["bitfinex","SOLUSD",1735384672389,23.776884,186.66,186.56,20.0]
["bitfinex","SOLUSD",1735384676414,30.0,186.69,186.56,20.0]
["bitfinex","SOLUSD",1735384676618,30.0,186.67,186.56,20.0]
["bitfinex","SOLUSD",1735384686821,34.03286732,186.67,186.56,20.0]
["bitfinex","SOLUSD",1735384687404,30.0,186.67,186.56,20.0]
["bitfinex","SOLUSD",1735384689126,23.776884,186.66,186.56,20.0]
["bitfinex","SOLUSD",1735384689628,37.45437723,186.66,186.56,19.0]
["bitfinex","SOLUSD",1735384689925,45.89564954,186.66,186.56,19.0]
["bitfinex","SOLUSD",1735384690224,36.25102363,186.66,186.56,19.0]
["bitfinex","SOLUSD",1735384690615,47.61133758,186.66,186.56,19.0]
["bitfinex","SOLUSD",1735384691327,36.25102363,186.66,186.56,19.0]
["bitfinex","SOLUSD",1735384691828,23.776884,186.64,186.53,1.6009]
["bitfinex","SOLUSD",1735384692016,23.776884,186.64,186.52,0.80383757]
["bitfinex","SOLUSD",1735384692515,7.8163,186.62,186.52,0.80383757]
["bitfinex","SOLUSD",1735384693617,7.8163,186.62,186.51,20.0]
["bitfinex","SOLUSD",1735384696028,30.0,186.61,186.51,20.0]
["bitfinex","SOLUSD",1735384697533,30.0,186.59,186.48,82.3]
["bitfinex","SOLUSD",1735384697744,30.0,186.59,186.45,83.10415711]
["bitfinex","SOLUSD",1735384698420,1.6278,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735384698619,6.3019,186.57,186.49,20.0]
["bitfinex","SOLUSD",1735384702050,1.6278,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735384707950,1.6278,186.58,186.5,24.58094029]
["bitfinex","SOLUSD",1735384708619,1.6278,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1735384710125,1.6278,186.58,186.46,0.80405914]
["bitfinex","SOLUSD",1735384710323,1.6278,186.58,186.48,20.0]
["bitfinex","SOLUSD",1735384711225,1.6278,186.58,186.49,0.80411106]
["bitfinex","SOLUSD",1735384718352,1.6278,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1735384721357,1.6278,186.58,186.53,20.0]
["bitfinex","SOLUSD",1735384728648,6.6078,186.57,186.46,0.80403243]
["bitfinex","SOLUSD",1735384729160,6.6078,186.57,186.45,82.3]
["bitfinex","SOLUSD",1735384731260,15.04907231,186.57,186.45,82.3]
["bitfinex","SOLUSD",1735384731447,19.0829523,186.57,186.45,82.3]
["bitfinex","SOLUSD",1735384731648,1.6059,186.55,186.45,82.3]
["bitfinex","SOLUSD",1735384731851,6.6078,186.54,186.41,23.776884]
["bitfinex","SOLUSD",1735384732050,6.6078,186.54,186.44,20.0]
["bitfinex","SOLUSD",1735384732639,6.6078,186.54,186.43,43.776884]
["bitfinex","SOLUSD",1735384732839,6.6078,186.54,186.44,0.80430127]
["bitfinex","SOLUSD",1735384740970,30.0,186.53,186.44,0.80430127]
["bitfinex","SOLUSD",1735384741149,30.0,186.53,186.38,88.52171734]
["bitfinex","SOLUSD",1735384741150,6.6078,186.52,186.38,88.52171734]
["bitfinex","SOLUSD",1735384741344,6.6078,186.52,186.39,23.776884]
["bitfinex","SOLUSD",1735384741769,6.6078,186.52,186.39,24.58132967]
["bitfinex","SOLUSD",1735384743175,6.6078,186.52,186.42,20.0]
["bitfinex","SOLUSD",1735384743347,6.6078,186.52,186.43,0.80432043]
["bitfinex","SOLUSD",1735384743552,6.6078,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1735384747476,1.6059,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1735384747668,6.0279,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735384747857,6.0279,186.57,186.42,118.44]
["bitfinex","SOLUSD",1735384747858,6.0279,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735384748060,6.0279,186.57,186.51,0.80397545]
["bitfinex","SOLUSD",1735384748258,6.0279,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735384748466,1.5824,186.58,186.53,0.80388355]
["bitfinex","SOLUSD",1735384750256,1.5824,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1735384750682,6.0279,186.61,186.55,0.8038096]
["bitfinex","SOLUSD",1735384753980,6.0279,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1735384754183,6.0279,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1735384755185,6.0279,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1735384755585,6.0279,186.61,186.49,0.80389699]
["bitfinex","SOLUSD",1735384755784,6.0279,186.61,186.5,23.776884]
["bitfinex","SOLUSD",1735384755986,6.0279,186.61,186.53,20.0]
["bitfinex","SOLUSD",1735384756168,6.0279,186.61,186.54,0.80381041]
["bitfinex","SOLUSD",1735384757374,6.0279,186.61,186.52,24.58076009]
["bitfinex","SOLUSD",1735384760289,6.0279,186.61,186.52,0.80387609]
["bitfinex","SOLUSD",1735384760485,6.0279,186.61,186.46,2.36780472]
["bitfinex","SOLUSD",1735384760700,6.0279,186.61,186.5,20.0]
["bitfinex","SOLUSD",1735384760905,6.0279,186.61,186.49,24.5809088]
["bitfinex","SOLUSD",1735384761900,6.0279,186.61,186.5,0.80402435]
["bitfinex","SOLUSD",1735384762203,6.0279,186.61,186.49,24.58091476]
["bitfinex","SOLUSD",1735384765512,6.0279,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1735384765680,6.0279,186.61,186.54,0.80382564]
["bitfinex","SOLUSD",1735384767009,6.0279,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735384768915,6.0279,186.61,186.54,0.80382564]
["bitfinex","SOLUSD",1735384769139,6.0279,186.61,186.52,20.80386485]
["bitfinex","SOLUSD",1735384769418,6.0279,186.61,186.52,20.0]
["bitfinex","SOLUSD",1735384770628,6.0279,186.61,186.5,0.80386485]
["bitfinex","SOLUSD",1735384770925,1.5818,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1735384775020,1.5818,186.6,186.49,82.3]
["bitfinex","SOLUSD",1735384775508,6.2681,186.59,186.49,82.3]
["bitfinex","SOLUSD",1735384778421,6.2681,186.59,186.46,23.776884]
["bitfinex","SOLUSD",1735384778603,6.2681,186.59,186.48,43.776884]
["bitfinex","SOLUSD",1735384779222,6.2681,186.59,186.49,0.80409881]
["bitfinex","SOLUSD",1735384788319,1.6343,186.58,186.49,0.80409881]
["bitfinex","SOLUSD",1735384791818,1.6343,186.58,186.48,20.0]
["bitfinex","SOLUSD",1735384795525,6.1532,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1735384801033,6.1532,186.57,186.46,0.80409114]
["bitfinex","SOLUSD",1735384801206,6.549,186.55,186.46,0.80409114]
["bitfinex","SOLUSD",1735384801405,6.549,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1735384803713,6.549,186.55,186.45,0.80425719]
["bitfinex","SOLUSD",1735384803914,1.5675,186.54,186.43,0.80425851]
["bitfinex","SOLUSD",1735384804115,1.5675,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1735384804423,1.5675,186.52,186.38,82.3]
["bitfinex","SOLUSD",1735384804615,1.5675,186.52,186.39,0.80440114]
["bitfinex","SOLUSD",1735384804810,6.2631,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1735384805022,6.2631,186.51,186.39,0.80440114]
["bitfinex","SOLUSD",1735384806337,20.0,186.48,186.39,0.80440114]
["bitfinex","SOLUSD",1735384806546,1.5675,186.48,186.36,0.80450789]
["bitfinex","SOLUSD",1735384806717,6.2631,186.47,186.36,0.80450789]
["bitfinex","SOLUSD",1735384807212,1.5675,186.46,186.36,0.80450789]
["bitfinex","SOLUSD",1735384810425,1.5675,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1735384810641,1.5675,186.46,186.38,0.80453093]
["bitfinex","SOLUSD",1735384812142,6.2631,186.45,186.33,0.8046265]
["bitfinex","SOLUSD",1735384812318,1.5675,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1735384812826,1.5675,186.44,186.32,0.80478582]
["bitfinex","SOLUSD",1735384813721,7.8306,186.41,186.32,0.80478582]
["bitfinex","SOLUSD",1735384813924,7.8306,186.41,186.31,20.0]
["bitfinex","SOLUSD",1735384814841,7.8306,186.41,186.32,0.80483612]
["bitfinex","SOLUSD",1735384815927,7.8306,186.41,186.31,0.80486263]
["bitfinex","SOLUSD",1735384816830,7.8306,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1735384817025,7.8306,186.41,186.31,0.80485471]
["bitfinex","SOLUSD",1735384817841,7.8306,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1735384818025,7.8306,186.41,186.31,0.80485471]
["bitfinex","SOLUSD",1735384818226,7.8306,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1735384819050,7.8306,186.41,186.29,0.80489142]
["bitfinex","SOLUSD",1735384819850,7.8306,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1735384820023,7.8306,186.41,186.31,0.80483776]
["bitfinex","SOLUSD",1735384821851,7.8306,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1735384824254,7.8306,186.41,186.31,0.80488195]
["bitfinex","SOLUSD",1735384824947,7.8306,186.41,186.3,24.5817856]
["bitfinex","SOLUSD",1735384831342,7.8306,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1735384831544,7.8306,186.41,186.35,0.80466049]
["bitfinex","SOLUSD",1735384831744,7.8306,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1735384835740,1.6503,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1735384835958,1.6503,186.46,186.39,0.80452526]
["bitfinex","SOLUSD",1735384838562,1.6503,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1735384838768,1.6503,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1735384839441,1.6503,186.46,186.33,0.80454408]
["bitfinex","SOLUSD",1735384839642,1.6503,186.46,186.34,0.80468696]
["bitfinex","SOLUSD",1735384839843,1.6503,186.46,186.35,20.0]
["bitfinex","SOLUSD",1735384840049,1.6503,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1735384841268,1.6503,186.46,186.36,24.58157204]
["bitfinex","SOLUSD",1735384852181,1.6503,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735384852359,1.6503,186.46,186.41,0.8044136]
["bitfinex","SOLUSD",1735384853761,1.6503,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1735384854075,6.0643,186.47,186.43,0.80442151]
["bitfinex","SOLUSD",1735384854466,1.5913,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735384854670,1.5913,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1735384855173,1.5913,186.5,186.44,20.0]
["bitfinex","SOLUSD",1735384855481,6.2353,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735384855659,6.2353,186.52,186.47,0.80411933]
["bitfinex","SOLUSD",1735384856354,6.2353,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1735384858466,1.5913,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1735384858672,1.5913,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1735384860056,1.5913,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1735384860256,1.5913,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1735384860784,1.5913,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1735384860985,1.5913,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1735384864505,1.5913,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1735384873722,6.2353,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735384873899,1.5524,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1735384874089,1.5524,186.59,186.44,118.44]
["bitfinex","SOLUSD",1735384874090,1.5524,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1735384874396,1.5524,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1735384874602,1.5524,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1735384874893,1.5524,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1735384875406,7.5896,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735384875777,7.5896,186.63,186.56,0.8037064]
["bitfinex","SOLUSD",1735384876993,7.5896,186.63,186.54,20.0]
["bitfinex","SOLUSD",1735384879009,7.5896,186.63,186.54,20.80384009]
["bitfinex","SOLUSD",1735384880290,7.5896,186.63,186.54,20.0]
["bitfinex","SOLUSD",1735384881493,7.5896,186.63,186.52,0.80383885]
["bitfinex","SOLUSD",1735384881686,7.5896,186.63,186.51,82.3]
["bitfinex","SOLUSD",1735384882087,7.5896,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735384884115,8.087,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1735384884291,8.087,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1735384885224,8.087,186.62,186.49,0.8039865]
["bitfinex","SOLUSD",1735384885387,6.5746,186.61,186.48,82.3]
["bitfinex","SOLUSD",1735384885582,6.5746,186.59,186.48,82.3]
["bitfinex","SOLUSD",1735384886112,6.5746,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1735384889602,6.5746,186.59,186.49,20.0]
["bitfinex","SOLUSD",1735384889905,6.5746,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1735384890219,6.5746,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1735384890718,6.5746,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1735384890917,6.5746,186.59,186.48,0.80403009]
["bitfinex","SOLUSD",1735384891110,6.5746,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1735384892717,6.5746,186.59,186.5,0.80408565]
["bitfinex","SOLUSD",1735384894413,6.5746,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1735384894623,6.5746,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735384894994,6.5746,186.59,186.54,0.80387139]
["bitfinex","SOLUSD",1735384898799,6.5746,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1735384899096,15.34487059,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1735384899409,17.7145994,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1735384899612,8.0894,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1735384908105,8.0894,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735384910539,8.0894,186.66,186.57,20.0]
["bitfinex","SOLUSD",1735384911034,8.0894,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735384911218,8.0894,186.66,186.58,24.58054197]
["bitfinex","SOLUSD",1735384911830,8.0894,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735384915828,8.0894,186.66,186.57,20.0]
["bitfinex","SOLUSD",1735384916033,8.0894,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735384916250,8.0894,186.66,186.58,24.58057857]
["bitfinex","SOLUSD",1735384919538,8.0894,186.66,186.57,20.0]
["bitfinex","SOLUSD",1735384920618,8.0894,186.66,186.58,24.58060799]
["bitfinex","SOLUSD",1735384922412,8.0894,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735384922611,8.0894,186.66,186.58,24.58064831]
["bitfinex","SOLUSD",1735384941845,8.0894,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735384943555,6.4181,186.64,186.5,87.71735414]
["bitfinex","SOLUSD",1735384943855,1.6224,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1735384944260,1.6224,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735384945367,1.6224,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735384946076,1.6224,186.63,186.54,0.80388795]
["bitfinex","SOLUSD",1735384947074,1.6224,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735384947375,1.6224,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735384948051,1.6224,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735384949074,1.6224,186.63,186.55,20.0]
["bitfinex","SOLUSD",1735384949276,1.6224,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735384955266,1.6224,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735384955951,1.6224,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735384967780,1.6224,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735384968779,1.6224,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1735384977204,1.6224,186.63,186.55,0.80384284]
["bitfinex","SOLUSD",1735384980391,1.6224,186.63,186.54,24.58076011]
["bitfinex","SOLUSD",1735384982082,1.6224,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735384984316,1.6224,186.63,186.58,24.58055669]
["bitfinex","SOLUSD",1735384987196,1.6224,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735384997732,1.6224,186.63,186.58,24.5805851]
["bitfinex","SOLUSD",1735385005537,1.6224,186.63,186.58,0.8037011]
["bitfinex","SOLUSD",1735385005717,1.6224,186.63,186.54,20.0]
["bitfinex","SOLUSD",1735385005923,1.6224,186.63,186.55,0.80377174]
["bitfinex","SOLUSD",1735385006314,1.6224,186.63,186.52,0.80381688]
["bitfinex","SOLUSD",1735385006938,1.6224,186.63,186.54,20.0]
["bitfinex","SOLUSD",1735385007117,1.6224,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735385008841,1.6224,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735385010817,1.6224,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735385012134,1.6224,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735385012538,1.6224,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1735385013032,1.6224,186.63,186.6,0.80360092]
["bitfinex","SOLUSD",1735385013426,1.6224,186.63,186.55,0.80358168]
["bitfinex","SOLUSD",1735385013630,1.6224,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735385014453,1.6224,186.63,186.58,20.0]
["bitfinex","SOLUSD",1735385014629,1.6224,186.63,186.59,0.80362636]
["bitfinex","SOLUSD",1735385015343,1.6224,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735385015643,1.6224,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1735385016043,1.6224,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735385016223,1.6224,186.63,186.57,0.80363434]
["bitfinex","SOLUSD",1735385016925,1.6224,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735385017123,1.5888,186.67,186.59,20.80361452]
["bitfinex","SOLUSD",1735385017320,1.5888,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1735385018282,1.5888,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735385019054,1.5888,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1735385019439,1.5888,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1735385019752,1.5888,186.67,186.6,0.80357304]
["bitfinex","SOLUSD",1735385019947,1.5888,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735385021853,1.5888,186.67,186.58,0.803569]
["bitfinex","SOLUSD",1735385022351,1.5888,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1735385026826,1.5888,186.67,186.58,0.803569]
["bitfinex","SOLUSD",1735385027234,1.5888,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1735385029336,1.5888,186.67,186.58,0.803569]
["bitfinex","SOLUSD",1735385029655,1.5888,186.67,186.56,0.80370631]
["bitfinex","SOLUSD",1735385030235,1.5888,186.67,186.57,43.776884]
["bitfinex","SOLUSD",1735385037140,6.4771,186.66,186.57,43.776884]
["bitfinex","SOLUSD",1735385038651,1.5409,186.65,186.57,43.776884]
["bitfinex","SOLUSD",1735385039252,6.4771,186.64,186.57,43.776884]
["bitfinex","SOLUSD",1735385040756,6.4771,186.64,186.51,87.71735414]
["bitfinex","SOLUSD",1735385040757,6.4771,186.64,186.52,0.80380792]
["bitfinex","SOLUSD",1735385040960,1.5409,186.63,186.51,5.41735414]
["bitfinex","SOLUSD",1735385041161,1.5409,186.61,186.48,0.80397684]
["bitfinex","SOLUSD",1735385041360,1.5409,186.61,186.5,20.0]
["bitfinex","SOLUSD",1735385041561,6.4771,186.6,186.5,20.0]
["bitfinex","SOLUSD",1735385041764,6.4771,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1735385043275,6.4771,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1735385043747,1.6195,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1735385043947,6.2823,186.58,186.46,6.22147494]
["bitfinex","SOLUSD",1735385044263,6.2823,186.58,186.46,0.8041208]
["bitfinex","SOLUSD",1735385044567,6.2823,186.58,186.47,43.776884]
["bitfinex","SOLUSD",1735385044863,6.2823,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1735385045041,6.2823,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1735385045241,6.2823,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735385045660,6.2823,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1735385046243,1.6195,186.57,186.45,0.80416314]
["bitfinex","SOLUSD",1735385046443,1.6195,186.57,186.46,20.0]
["bitfinex","SOLUSD",1735385046865,1.6195,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1735385047069,1.6195,186.57,186.47,24.58101974]
["bitfinex","SOLUSD",1735385056067,1.6195,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735385056265,1.6195,186.57,186.51,24.58084106]
["bitfinex","SOLUSD",1735385061280,1.6195,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735385067983,1.6195,186.57,186.5,20.0]
["bitfinex","SOLUSD",1735385068164,1.6195,186.57,186.46,0.80400224]
["bitfinex","SOLUSD",1735385068364,1.6195,186.57,186.47,0.80414076]
["bitfinex","SOLUSD",1735385068584,1.6195,186.57,186.43,0.80410901]
["bitfinex","SOLUSD",1735385068781,1.6195,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1735385069090,1.6195,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735385071187,1.6195,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735385071374,1.6195,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735385071579,1.6195,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735385072467,1.6195,186.57,186.5,0.80399015]
["bitfinex","SOLUSD",1735385072667,1.6195,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1735385072884,1.6195,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1735385073067,1.6195,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735385073980,1.6195,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735385074990,1.6195,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735385075189,1.6195,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735385075371,1.6195,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735385076694,1.6195,186.57,186.49,20.80398373]
["bitfinex","SOLUSD",1735385077196,1.6195,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735385078074,1.6195,186.57,186.51,0.80399047]
["bitfinex","SOLUSD",1735385080096,1.6195,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735385081101,1.6195,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735385082208,1.6195,186.57,186.52,0.80394924]
["bitfinex","SOLUSD",1735385083008,1.6195,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735385083194,6.1176,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735385083503,6.1176,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735385084601,6.1176,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735385084795,6.1176,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1735385084996,6.1176,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735385085195,6.1176,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735385085384,6.1176,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735385086518,6.1176,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735385087115,6.1176,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1735385087920,6.1176,186.63,186.56,0.80364771]
["bitfinex","SOLUSD",1735385088224,6.1176,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735385089293,6.1176,186.63,186.51,2.3152777]
["bitfinex","SOLUSD",1735385089693,6.1176,186.63,186.55,20.0]
["bitfinex","SOLUSD",1735385089998,6.1176,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735385091816,6.1176,186.63,186.57,0.80373551]
["bitfinex","SOLUSD",1735385092022,6.1176,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735385092725,6.1176,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735385093022,6.1176,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735385093723,6.1176,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735385093917,6.1176,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735385094505,6.1176,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735385094726,6.1176,186.63,186.56,0.80372566]
["bitfinex","SOLUSD",1735385096228,1.6345,186.64,186.56,0.80372566]
["bitfinex","SOLUSD",1735385096948,6.0103,186.67,186.56,0.80372566]
["bitfinex","SOLUSD",1735385099243,6.0103,186.67,186.58,20.0]
["bitfinex","SOLUSD",1735385099452,6.0103,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1735385100039,6.0103,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1735385100248,6.0103,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735385100404,6.0103,186.67,186.54,0.80363847]
["bitfinex","SOLUSD",1735385100733,1.5252,186.66,186.54,0.80363847]
["bitfinex","SOLUSD",1735385100940,1.5252,186.66,186.55,20.0]
["bitfinex","SOLUSD",1735385101531,1.5252,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1735385101711,1.5252,186.66,186.55,23.776884]
["bitfinex","SOLUSD",1735385101913,1.5252,186.66,186.58,20.0]
["bitfinex","SOLUSD",1735385102237,1.5252,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1735385105233,1.5252,186.66,186.59,24.58054721]
["bitfinex","SOLUSD",1735385109319,1.5252,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1735385109857,1.5252,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735385110815,1.5252,186.66,186.54,20.0]
["bitfinex","SOLUSD",1735385111017,1.5252,186.66,186.55,0.80367652]
["bitfinex","SOLUSD",1735385111522,1.5252,186.66,186.59,20.0]
["bitfinex","SOLUSD",1735385111831,1.5252,186.66,186.57,0.80367474]
["bitfinex","SOLUSD",1735385112034,1.5252,186.66,186.52,0.80374699]
["bitfinex","SOLUSD",1735385112424,1.5252,186.66,186.58,20.0]
["bitfinex","SOLUSD",1735385112621,1.5252,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1735385114450,1.5252,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1735385115254,1.5252,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735385115751,1.5252,186.66,186.57,20.0]
["bitfinex","SOLUSD",1735385115937,1.5252,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735385121430,1.5252,186.66,186.58,24.58054948]
["bitfinex","SOLUSD",1735385123149,1.5252,186.66,186.61,20.0]
["bitfinex","SOLUSD",1735385125844,1.5252,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735385130900,1.5252,186.66,186.6,24.58047089]
["bitfinex","SOLUSD",1735385131185,1.5252,186.66,186.63,20.0]
["bitfinex","SOLUSD",1735385131779,1.5252,186.66,186.64,23.776884]
["bitfinex","SOLUSD",1735385131983,6.0103,186.67,186.66,20.0]
["bitfinex","SOLUSD",1735385132185,6.0103,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735385132386,1.5203,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1735385133671,1.5203,186.7,186.65,20.0]
["bitfinex","SOLUSD",1735385134366,1.5203,186.7,186.64,20.0]
["bitfinex","SOLUSD",1735385136275,1.5203,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735385140169,1.5203,186.7,186.65,24.58028153]
["bitfinex","SOLUSD",1735385141902,7.523,186.72,186.65,24.58028153]
["bitfinex","SOLUSD",1735385142191,7.523,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1735385145983,7.523,186.72,186.64,20.0]
["bitfinex","SOLUSD",1735385146791,7.523,186.72,186.68,20.0]
["bitfinex","SOLUSD",1735385146995,7.523,186.72,186.62,0.80321588]
["bitfinex","SOLUSD",1735385147189,7.523,186.72,186.6,0.80341074]
["bitfinex","SOLUSD",1735385147382,7.523,186.72,186.62,20.0]
["bitfinex","SOLUSD",1735385147582,7.523,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1735385150000,7.523,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1735385151098,7.523,186.72,186.59,0.80338234]
["bitfinex","SOLUSD",1735385151309,7.523,186.72,186.6,23.776884]
["bitfinex","SOLUSD",1735385152512,7.523,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1735385152706,7.523,186.72,186.63,0.80349164]
["bitfinex","SOLUSD",1735385152922,7.523,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1735385156906,7.523,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1735385170393,7.523,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1735385170800,7.523,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1735385174209,7.523,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1735385176227,7.523,186.72,186.61,0.80344158]
["bitfinex","SOLUSD",1735385176928,7.523,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1735385181217,7.523,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1735385181410,7.523,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735385181808,7.523,186.72,186.66,20.0]
["bitfinex","SOLUSD",1735385182027,7.523,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735385190618,7.523,186.72,186.67,23.711884]
["bitfinex","SOLUSD",1735385198052,7.523,186.72,186.59,0.80337296]
["bitfinex","SOLUSD",1735385198354,7.523,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1735385204728,7.523,186.72,186.63,20.0]
["bitfinex","SOLUSD",1735385205045,7.523,186.72,186.6,20.0]
["bitfinex","SOLUSD",1735385205234,7.523,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1735385205728,7.523,186.72,186.64,20.0]
["bitfinex","SOLUSD",1735385206625,7.523,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1735385206943,7.523,186.72,186.64,20.0]
["bitfinex","SOLUSD",1735385207255,7.523,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1735385212353,7.523,186.72,186.58,0.80342591]
["bitfinex","SOLUSD",1735385215571,7.523,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1735385216171,7.523,186.72,186.58,0.80352959]
["bitfinex","SOLUSD",1735385216551,7.523,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1735385217360,7.523,186.72,186.58,0.80360966]
["bitfinex","SOLUSD",1735385217548,7.523,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1735385217858,8.44127231,186.71,186.59,23.776884]
["bitfinex","SOLUSD",1735385218224,1.556,186.7,186.59,23.776884]
["bitfinex","SOLUSD",1735385220526,1.556,186.7,186.58,0.80360966]
["bitfinex","SOLUSD",1735385220527,1.556,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1735385227328,1.556,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1735385228666,1.556,186.7,186.62,43.776884]
["bitfinex","SOLUSD",1735385229142,1.556,186.7,186.63,0.80347106]
["bitfinex","SOLUSD",1735385239072,1.556,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735385240672,1.556,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1735385242351,1.556,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1735385243384,6.6271,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1735385245886,6.6271,186.69,186.61,0.80350606]
["bitfinex","SOLUSD",1735385246175,6.6271,186.69,186.55,0.80361552]
["bitfinex","SOLUSD",1735385246379,6.6271,186.69,186.57,20.0]
["bitfinex","SOLUSD",1735385246589,6.6271,186.69,186.58,24.58053087]
["bitfinex","SOLUSD",1735385247089,6.6271,186.69,186.61,20.0]
["bitfinex","SOLUSD",1735385248654,6.6271,186.69,186.58,24.58053087]
["bitfinex","SOLUSD",1735385249067,1.5974,186.68,186.58,24.58053087]
["bitfinex","SOLUSD",1735385249265,1.5974,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1735385249575,1.5974,186.66,186.55,0.80370377]
["bitfinex","SOLUSD",1735385249774,1.5974,186.66,186.57,20.0]
["bitfinex","SOLUSD",1735385250759,1.5974,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735385252081,6.6271,186.65,186.5,8.441272]
["bitfinex","SOLUSD",1735385252279,1.5974,186.64,186.51,0.80387208]
["bitfinex","SOLUSD",1735385252479,1.5974,186.64,186.52,43.776884]
["bitfinex","SOLUSD",1735385252684,1.5974,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1735385252886,1.5974,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1735385254460,1.5974,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1735385254662,6.1189,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1735385254867,6.1189,186.63,186.53,0.80384748]
["bitfinex","SOLUSD",1735385255071,6.1189,186.63,186.5,0.8039388]
["bitfinex","SOLUSD",1735385255282,1.5159,186.62,186.5,20.8039388]
["bitfinex","SOLUSD",1735385255488,1.5159,186.62,186.54,20.0]
["bitfinex","SOLUSD",1735385268995,1.5159,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1735385269216,6.1189,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1735385269433,8.0473,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1735385269778,8.0473,186.67,186.52,0.80357609]
["bitfinex","SOLUSD",1735385269779,8.0473,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735385270471,8.0473,186.67,186.52,10.18547609]
["bitfinex","SOLUSD",1735385270775,8.0473,186.67,186.55,20.0]
["bitfinex","SOLUSD",1735385270971,8.0473,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735385274205,8.0473,186.67,186.61,24.58043734]
["bitfinex","SOLUSD",1735385275382,8.0473,186.67,186.64,20.0]
["bitfinex","SOLUSD",1735385277900,8.0473,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1735385279410,20.0,186.72,186.49,100.60794425]
["bitfinex","SOLUSD",1735385279704,1.6085,186.69,186.52,0.80374386]
["bitfinex","SOLUSD",1735385279903,6.4388,186.68,186.52,0.80374386]
["bitfinex","SOLUSD",1735385280093,6.4388,186.68,186.53,23.776884]
["bitfinex","SOLUSD",1735385280292,8.0473,186.67,186.54,0.80374375]
["bitfinex","SOLUSD",1735385280605,8.0473,186.67,186.58,20.0]
["bitfinex","SOLUSD",1735385288811,8.0473,186.67,186.51,23.776884]
["bitfinex","SOLUSD",1735385289012,8.0473,186.67,186.56,20.0]
["bitfinex","SOLUSD",1735385289327,8.0473,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1735385289994,8.0473,186.67,186.55,23.776884]
["bitfinex","SOLUSD",1735385294988,6.507,186.62,186.5,0.80377547]
["bitfinex","SOLUSD",1735385295405,6.507,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1735385295604,6.507,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1735385296707,6.507,186.62,186.55,0.80378207]
["bitfinex","SOLUSD",1735385297923,6.507,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1735385298622,6.507,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735385298800,6.507,186.62,186.57,24.58057928]
["bitfinex","SOLUSD",1735385299003,6.507,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735385299302,6.507,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735385299495,1.5974,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735385299717,1.5974,186.63,186.59,0.80362272]
["bitfinex","SOLUSD",1735385299926,1.5974,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1735385301714,8.0097,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1735385304421,8.0097,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735385317728,8.0097,186.67,186.58,20.0]
["bitfinex","SOLUSD",1735385318028,8.0097,186.67,186.59,0.80357623]
["bitfinex","SOLUSD",1735385318433,8.0097,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1735385326138,8.0097,186.67,186.59,0.80357623]
["bitfinex","SOLUSD",1735385326345,8.0097,186.67,186.58,20.0]
["bitfinex","SOLUSD",1735385327548,8.0097,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1735385348464,8.0097,186.67,186.56,20.0]
["bitfinex","SOLUSD",1735385349664,8.0097,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735385354169,8.0097,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735385356047,8.0097,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1735385356447,7.6123,186.72,186.66,20.0]
["bitfinex","SOLUSD",1735385356647,7.6123,186.72,186.67,0.80334986]
["bitfinex","SOLUSD",1735385357062,7.6123,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735385357476,7.6123,186.72,186.67,24.58015887]
["bitfinex","SOLUSD",1735385358171,1.5038,186.72,186.67,24.58015887]
["bitfinex","SOLUSD",1735385361458,1.5038,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735385361654,1.5038,186.72,186.59,0.80331623]
["bitfinex","SOLUSD",1735385362053,1.5038,186.72,186.65,20.0]
["bitfinex","SOLUSD",1735385362273,1.5038,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735385366567,1.5038,186.72,186.65,20.0]
["bitfinex","SOLUSD",1735385366769,1.5038,186.72,186.59,0.80334949]
["bitfinex","SOLUSD",1735385366770,1.5038,186.72,186.61,20.0]
["bitfinex","SOLUSD",1735385367074,6.1313,186.71,186.62,0.80345074]
["bitfinex","SOLUSD",1735385367373,6.1313,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735385368062,6.1313,186.71,186.6,43.776884]
["bitfinex","SOLUSD",1735385368264,6.1313,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735385380298,6.1313,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1735385381592,6.1313,186.71,186.66,24.58019614]
["bitfinex","SOLUSD",1735385385209,6.1313,186.71,186.69,20.0]
["bitfinex","SOLUSD",1735385387511,1.6374,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735385393115,1.6374,186.76,186.7,24.58007444]
["bitfinex","SOLUSD",1735385395109,1.6374,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735385400221,1.6374,186.76,186.64,9.2444118]
["bitfinex","SOLUSD",1735385400427,1.6374,186.76,186.64,0.8031388]
["bitfinex","SOLUSD",1735385400932,1.6374,186.76,186.66,20.0]
["bitfinex","SOLUSD",1735385404832,1.6374,186.76,186.7,20.0]
["bitfinex","SOLUSD",1735385407503,6.6554,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735385407835,8.44127231,186.82,186.71,23.776884]
["bitfinex","SOLUSD",1735385407836,1.5288,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735385408195,8.44127231,186.82,186.75,0.80304971]
["bitfinex","SOLUSD",1735385408420,12.47088171,186.83,186.75,0.80304971]
["bitfinex","SOLUSD",1735385409140,8.44127231,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1735385409342,8.44127231,186.83,186.77,0.80287443]
["bitfinex","SOLUSD",1735385409562,8.44127231,186.83,186.76,20.0]
["bitfinex","SOLUSD",1735385409972,54.46826042,186.86,186.73,0.80291676]
["bitfinex","SOLUSD",1735385410468,54.46826042,186.86,186.76,20.0]
["bitfinex","SOLUSD",1735385410767,54.46826042,186.86,186.77,0.80293215]
["bitfinex","SOLUSD",1735385412964,1.5288,186.87,186.77,0.80293215]
["bitfinex","SOLUSD",1735385413485,1.5288,186.87,186.79,20.0]
["bitfinex","SOLUSD",1735385414878,1.5288,186.87,186.8,24.57960214]
["bitfinex","SOLUSD",1735385416887,1.5288,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735385435482,1.5288,186.87,186.77,8.04119496]
["bitfinex","SOLUSD",1735385435671,1.5288,186.87,186.75,2.9912099]
["bitfinex","SOLUSD",1735385435875,1.5288,186.87,186.74,7.8576227]
["bitfinex","SOLUSD",1735385436174,1.5288,186.87,186.78,20.0]
["bitfinex","SOLUSD",1735385436482,1.5288,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1735385436982,1.5288,186.87,186.78,20.0]
["bitfinex","SOLUSD",1735385437699,1.5288,186.87,186.77,20.0]
["bitfinex","SOLUSD",1735385439588,6.5072,186.86,186.76,20.0]
["bitfinex","SOLUSD",1735385447484,6.5072,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1735385452688,6.5072,186.86,186.76,20.0]
["bitfinex","SOLUSD",1735385461493,1.5453,186.85,186.76,20.0]
["bitfinex","SOLUSD",1735385464500,1.5453,186.85,186.76,20.80293042]
["bitfinex","SOLUSD",1735385465402,1.5453,186.85,186.76,20.0]
["bitfinex","SOLUSD",1735385467290,1.5453,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1735385476412,1.5453,186.85,186.76,20.0]
["bitfinex","SOLUSD",1735385477822,1.5368,186.83,186.73,5.89454847]
["bitfinex","SOLUSD",1735385478033,1.5368,186.83,186.72,8.04119496]
["bitfinex","SOLUSD",1735385479327,1.5368,186.83,186.72,23.776884]
["bitfinex","SOLUSD",1735385480918,6.5077,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1735385481124,1.5368,186.81,186.69,0.80314036]
["bitfinex","SOLUSD",1735385481330,6.5077,186.8,186.68,8.04119496]
["bitfinex","SOLUSD",1735385481506,1.5368,186.79,186.71,20.0]
["bitfinex","SOLUSD",1735385486456,6.0805,186.78,186.71,20.0]
["bitfinex","SOLUSD",1735385486758,1.5759,186.77,186.71,20.0]
["bitfinex","SOLUSD",1735385486920,1.5759,186.77,186.68,8.04119496]
["bitfinex","SOLUSD",1735385488544,1.5759,186.77,186.68,20.0]
["bitfinex","SOLUSD",1735385489247,1.5759,186.77,186.67,20.0]
["bitfinex","SOLUSD",1735385492455,6.0805,186.76,186.67,20.0]
["bitfinex","SOLUSD",1735385496447,1.6388,186.75,186.67,20.0]
["bitfinex","SOLUSD",1735385496634,1.6388,186.75,186.63,5.89454847]
["bitfinex","SOLUSD",1735385496836,6.4726,186.74,186.63,5.89454847]
["bitfinex","SOLUSD",1735385497043,1.6388,186.73,186.63,5.89454847]
["bitfinex","SOLUSD",1735385497243,1.6388,186.73,186.61,43.776884]
["bitfinex","SOLUSD",1735385497945,6.4726,186.72,186.61,43.776884]
["bitfinex","SOLUSD",1735385499249,6.4726,186.72,186.61,20.0]
["bitfinex","SOLUSD",1735385499448,1.6388,186.71,186.61,20.0]
["bitfinex","SOLUSD",1735385499862,1.6388,186.71,186.62,20.0]
["bitfinex","SOLUSD",1735385501150,1.6388,186.71,186.66,20.0]
["bitfinex","SOLUSD",1735385501849,1.6388,186.71,186.62,43.776884]
["bitfinex","SOLUSD",1735385502038,1.6388,186.71,186.63,0.803446]
["bitfinex","SOLUSD",1735385510870,6.3838,186.7,186.59,0.80345306]
["bitfinex","SOLUSD",1735385511083,6.3838,186.7,186.59,6.69800153]
["bitfinex","SOLUSD",1735385511961,6.3838,186.7,186.59,5.89454847]
["bitfinex","SOLUSD",1735385512166,1.6145,186.69,186.54,0.80364684]
["bitfinex","SOLUSD",1735385512366,6.3838,186.68,186.55,29.67143247]
["bitfinex","SOLUSD",1735385512564,6.3838,186.68,186.56,0.80370198]
["bitfinex","SOLUSD",1735385512875,1.6145,186.67,186.55,5.89454847]
["bitfinex","SOLUSD",1735385513054,1.6145,186.67,186.58,20.0]
["bitfinex","SOLUSD",1735385520886,1.6145,186.65,186.55,5.89454847]
["bitfinex","SOLUSD",1735385523190,1.6145,186.65,186.53,0.80391377]
["bitfinex","SOLUSD",1735385523512,1.6145,186.65,186.57,20.0]
["bitfinex","SOLUSD",1735385524709,1.6145,186.65,186.55,20.0]
["bitfinex","SOLUSD",1735385531327,1.6145,186.65,186.59,20.0]
["bitfinex","SOLUSD",1735385533204,1.6145,186.65,186.55,20.0]
["bitfinex","SOLUSD",1735385534709,6.3033,186.64,186.55,20.0]
["bitfinex","SOLUSD",1735385535408,1.5006,186.63,186.55,20.0]
["bitfinex","SOLUSD",1735385543315,1.5006,186.63,186.52,5.89454847]
["bitfinex","SOLUSD",1735385543513,1.5006,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735385543709,7.7921,186.62,186.5,23.776884]
["bitfinex","SOLUSD",1735385544211,7.7921,186.61,186.48,5.89454847]
["bitfinex","SOLUSD",1735385544811,7.7921,186.61,186.51,20.0]
["bitfinex","SOLUSD",1735385545102,7.7921,186.61,186.48,5.89454847]
["bitfinex","SOLUSD",1735385546432,7.7921,186.6,186.48,5.89454847]
["bitfinex","SOLUSD",1735385546594,7.7921,186.6,186.47,0.80404879]
["bitfinex","SOLUSD",1735385547089,7.7921,186.6,186.49,20.0]
["bitfinex","SOLUSD",1735385547330,6.1397,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735385547693,6.1397,186.58,186.47,20.80419043]
["bitfinex","SOLUSD",1735385558635,1.6428,186.57,186.47,20.80419043]
["bitfinex","SOLUSD",1735385560845,6.5066,186.56,186.47,20.0]
["bitfinex","SOLUSD",1735385564777,6.5066,186.56,186.48,0.80414785]
["bitfinex","SOLUSD",1735385565286,6.5066,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735385567182,7.6417,186.68,186.52,20.0]
["bitfinex","SOLUSD",1735385567387,7.6417,186.68,186.56,20.0]
["bitfinex","SOLUSD",1735385567589,7.6417,186.68,186.57,0.80369077]
["bitfinex","SOLUSD",1735385567772,7.6417,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1735385568094,7.6417,186.68,186.61,20.0]
["bitfinex","SOLUSD",1735385572098,7.6417,186.68,186.53,0.80367654]
["bitfinex","SOLUSD",1735385572704,7.6417,186.68,186.55,20.0]
["bitfinex","SOLUSD",1735385572878,7.6417,186.68,186.57,20.0]
["bitfinex","SOLUSD",1735385573480,7.6417,186.68,186.54,23.776884]
["bitfinex","SOLUSD",1735385573700,7.6417,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735385584520,7.6417,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735385584707,7.6417,186.68,186.6,0.80364941]
["bitfinex","SOLUSD",1735385584904,7.6417,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735385586103,8.016,186.74,186.64,20.0]
["bitfinex","SOLUSD",1735385586302,8.016,186.74,186.65,0.80338198]
["bitfinex","SOLUSD",1735385587625,8.016,186.74,186.69,20.0]
["bitfinex","SOLUSD",1735385591513,20.0,186.83,186.69,20.0]
["bitfinex","SOLUSD",1735385591825,23.776884,186.83,186.69,20.80316052]
["bitfinex","SOLUSD",1735385592031,6.3866,186.82,186.69,20.80316052]
["bitfinex","SOLUSD",1735385593209,1.6294,186.81,186.69,20.0]
["bitfinex","SOLUSD",1735385593410,1.6294,186.81,186.74,20.0]
["bitfinex","SOLUSD",1735385594331,1.6294,186.81,186.67,20.0]
["bitfinex","SOLUSD",1735385594511,1.6294,186.81,186.71,20.0]
["bitfinex","SOLUSD",1735385599738,1.6294,186.81,186.76,20.0]
["bitfinex","SOLUSD",1735385601840,1.6294,186.81,186.76,20.80285899]
["bitfinex","SOLUSD",1735385603137,1.6294,186.81,186.8,20.0]
["bitfinex","SOLUSD",1735385606332,1.6294,186.81,186.71,0.80285076]
["bitfinex","SOLUSD",1735385607726,1.6294,186.81,186.73,20.0]
["bitfinex","SOLUSD",1735385610050,1.6294,186.81,186.67,9.33213173]
["bitfinex","SOLUSD",1735385610228,1.6294,186.81,186.7,23.776884]
["bitfinex","SOLUSD",1735385610415,1.6294,186.81,186.7,24.58002886]
["bitfinex","SOLUSD",1735385611250,1.6294,186.81,186.73,20.0]
["bitfinex","SOLUSD",1735385615120,1.6294,186.81,186.67,0.80318503]
["bitfinex","SOLUSD",1735385615333,7.6533,186.8,186.67,0.80318503]
["bitfinex","SOLUSD",1735385615532,7.6533,186.8,186.69,20.0]
["bitfinex","SOLUSD",1735385616145,7.6533,186.8,186.65,20.0]
["bitfinex","SOLUSD",1735385616345,23.776884,186.79,186.64,23.776884]
["bitfinex","SOLUSD",1735385616546,1.6348,186.78,186.64,23.776884]
["bitfinex","SOLUSD",1735385616754,1.6348,186.78,186.67,20.0]
["bitfinex","SOLUSD",1735385617255,6.0185,186.77,186.67,20.0]
["bitfinex","SOLUSD",1735385619046,6.0185,186.77,186.71,20.0]
["bitfinex","SOLUSD",1735385619247,6.0185,186.77,186.68,0.80325824]
["bitfinex","SOLUSD",1735385620175,6.0185,186.77,186.7,20.0]
["bitfinex","SOLUSD",1735385620337,6.0185,186.77,186.7,20.8031062]
["bitfinex","SOLUSD",1735385621766,6.0185,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735385623262,1.6348,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735385624042,6.0185,186.77,186.65,0.80302141]
["bitfinex","SOLUSD",1735385624250,6.0185,186.77,186.6,0.80328915]
["bitfinex","SOLUSD",1735385625080,6.0185,186.77,186.66,20.0]
["bitfinex","SOLUSD",1735385625236,6.0185,186.77,186.7,20.0]
["bitfinex","SOLUSD",1735385634274,6.0185,186.77,186.66,20.0]
["bitfinex","SOLUSD",1735385640681,6.0185,186.77,186.67,0.8033327]
["bitfinex","SOLUSD",1735385642163,6.0185,186.77,186.66,20.0]
["bitfinex","SOLUSD",1735385643080,1.6525,186.76,186.66,20.0]
["bitfinex","SOLUSD",1735385647784,1.6525,186.76,186.67,0.80331438]
["bitfinex","SOLUSD",1735385649100,1.6525,186.76,186.66,20.0]
["bitfinex","SOLUSD",1735385649773,6.2741,186.75,186.66,20.0]
["bitfinex","SOLUSD",1735385650174,6.2741,186.75,186.64,43.776884]
["bitfinex","SOLUSD",1735385650374,6.2741,186.75,186.65,0.80344157]
["bitfinex","SOLUSD",1735385653314,6.2741,186.75,186.69,20.0]
["bitfinex","SOLUSD",1735385657375,6.2741,186.75,186.74,20.0]
["bitfinex","SOLUSD",1735385657580,1.6525,186.76,186.7,0.80317928]
["bitfinex","SOLUSD",1735385658217,1.6525,186.76,186.74,20.0]
["bitfinex","SOLUSD",1735385658889,6.2741,186.79,186.74,20.0]
["bitfinex","SOLUSD",1735385660809,1.645,186.82,186.74,20.0]
["bitfinex","SOLUSD",1735385662629,1.645,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735385662836,1.645,186.82,186.76,20.0]
["bitfinex","SOLUSD",1735385663201,1.645,186.82,186.76,43.776884]
["bitfinex","SOLUSD",1735385663397,8.2357,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735385663602,8.2357,186.87,186.78,20.0]
["bitfinex","SOLUSD",1735385663810,8.2357,186.87,186.78,43.776884]
["bitfinex","SOLUSD",1735385664057,8.2357,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735385665903,8.2357,186.87,186.75,20.0]
["bitfinex","SOLUSD",1735385666108,8.2357,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735385677139,8.2357,186.87,186.76,20.0]
["bitfinex","SOLUSD",1735385677833,8.2357,186.87,186.79,20.0]
["bitfinex","SOLUSD",1735385683550,8.2357,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1735385684037,8.2357,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735385690263,8.2357,186.87,186.76,0.80268095]
["bitfinex","SOLUSD",1735385690449,8.2357,186.87,186.74,20.0]
["bitfinex","SOLUSD",1735385690652,8.2357,186.87,186.79,20.0]
["bitfinex","SOLUSD",1735385691727,8.2357,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735385699460,8.2357,186.87,186.72,0.80277688]
["bitfinex","SOLUSD",1735385699642,8.2357,186.87,186.72,2.91775194]
["bitfinex","SOLUSD",1735385699841,8.2357,186.87,186.78,20.0]
["bitfinex","SOLUSD",1735385701653,8.2357,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735385702973,8.0289,186.91,186.82,20.0]
["bitfinex","SOLUSD",1735385705361,8.0289,186.91,186.86,20.0]
["bitfinex","SOLUSD",1735385706155,8.0289,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1735385706357,8.0289,186.95,186.9,20.0]
["bitfinex","SOLUSD",1735385708252,8.0289,186.95,186.82,0.80241598]
["bitfinex","SOLUSD",1735385708975,8.0289,186.95,186.86,20.0]
["bitfinex","SOLUSD",1735385710373,8.0289,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1735385711476,8.0289,186.95,186.83,2.32000616]
["bitfinex","SOLUSD",1735385711853,8.0289,186.95,186.87,20.0]
["bitfinex","SOLUSD",1735385713056,8.0289,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1735385714151,8.0289,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1735385718456,8.0289,187.01,186.89,0.80231249]
["bitfinex","SOLUSD",1735385718660,8.0289,187.01,186.88,20.0]
["bitfinex","SOLUSD",1735385718985,8.0289,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1735385721850,6.516,187.01,186.88,20.80232633]
["bitfinex","SOLUSD",1735385722197,6.5418,186.99,186.88,20.0]
["bitfinex","SOLUSD",1735385722353,6.5418,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1735385722555,1.5288,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1735385724181,8.0706,186.97,186.84,20.0]
["bitfinex","SOLUSD",1735385724367,8.0706,186.97,186.82,0.80244941]
["bitfinex","SOLUSD",1735385724568,8.0706,186.97,186.83,23.776884]
["bitfinex","SOLUSD",1735385725884,1.5288,186.96,186.83,23.776884]
["bitfinex","SOLUSD",1735385729287,20.0,186.94,186.83,23.776884]
["bitfinex","SOLUSD",1735385731491,6.5418,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1735385732191,6.4343,186.91,186.8,20.0]
["bitfinex","SOLUSD",1735385732492,1.6307,186.9,186.8,20.0]
["bitfinex","SOLUSD",1735385732672,6.4343,186.87,186.75,0.80280585]
["bitfinex","SOLUSD",1735385733071,6.4343,186.87,186.71,23.776884]
["bitfinex","SOLUSD",1735385733375,6.4343,186.87,186.76,20.0]
["bitfinex","SOLUSD",1735385734996,1.6307,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1735385735689,1.6307,186.86,186.74,0.80295132]
["bitfinex","SOLUSD",1735385735891,6.4343,186.85,186.72,20.0]
["bitfinex","SOLUSD",1735385736188,1.6307,186.84,186.76,20.0]
["bitfinex","SOLUSD",1735385736491,1.6307,186.84,186.7,0.80295411]
["bitfinex","SOLUSD",1735385736689,1.6307,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1735385737195,15.43221352,186.91,186.6,16.75136927]
["bitfinex","SOLUSD",1735385737196,1.6307,186.76,186.6,16.75136927]
["bitfinex","SOLUSD",1735385737370,6.4343,186.75,186.61,9.179149]
["bitfinex","SOLUSD",1735385737873,6.4343,186.75,186.64,20.0]
["bitfinex","SOLUSD",1735385738088,6.4343,186.75,186.56,0.80348047]
["bitfinex","SOLUSD",1735385738387,1.6307,186.74,186.56,0.80348047]
["bitfinex","SOLUSD",1735385738588,1.6307,186.74,186.57,23.776884]
["bitfinex","SOLUSD",1735385738798,1.6307,186.74,186.59,23.776884]
["bitfinex","SOLUSD",1735385739139,1.6307,186.74,186.62,20.0]
["bitfinex","SOLUSD",1735385739670,1.6307,186.74,186.61,23.776884]
["bitfinex","SOLUSD",1735385741374,1.6307,186.74,186.6,0.80352533]
["bitfinex","SOLUSD",1735385741910,6.4343,186.72,186.58,0.80355804]
["bitfinex","SOLUSD",1735385742082,6.4343,186.72,186.59,23.776884]
["bitfinex","SOLUSD",1735385742279,6.4343,186.72,186.6,0.80349624]
["bitfinex","SOLUSD",1735385743090,6.4343,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1735385743288,6.4343,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1735385743504,6.4343,186.72,186.64,0.80336632]
["bitfinex","SOLUSD",1735385743709,6.4343,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1735385743897,6.4343,186.72,186.64,0.8033514]
["bitfinex","SOLUSD",1735385746523,6.4343,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1735385746704,6.4343,186.72,186.66,0.80330567]
["bitfinex","SOLUSD",1735385746909,6.4343,186.72,186.65,20.0]
["bitfinex","SOLUSD",1735385749014,6.4343,186.72,186.66,0.80331037]
["bitfinex","SOLUSD",1735385756018,6.4343,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735385756223,6.4343,186.72,186.68,0.80321323]
["bitfinex","SOLUSD",1735385756423,6.4343,186.72,186.66,20.0]
["bitfinex","SOLUSD",1735385756600,6.4343,186.72,186.67,24.58007359]
["bitfinex","SOLUSD",1735385757623,6.4343,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1735385757925,6.4343,186.72,186.67,24.58007359]
["bitfinex","SOLUSD",1735385757926,6.4343,186.72,186.67,0.80318959]
["bitfinex","SOLUSD",1735385758121,6.4343,186.72,186.63,0.80328667]
["bitfinex","SOLUSD",1735385758816,6.4343,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735385759025,6.4343,186.72,186.68,0.80320704]
["bitfinex","SOLUSD",1735385760015,6.4343,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735385761132,1.6307,186.74,186.66,20.0]
["bitfinex","SOLUSD",1735385761313,1.6307,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735385761623,1.6307,186.74,186.69,0.80313534]
["bitfinex","SOLUSD",1735385762917,6.0724,186.77,186.71,20.0]
["bitfinex","SOLUSD",1735385763117,6.0724,186.77,186.72,0.80301657]
["bitfinex","SOLUSD",1735385763815,6.0724,186.77,186.7,20.0]
["bitfinex","SOLUSD",1735385764136,6.0724,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735385765541,6.0724,186.77,186.68,20.0]
["bitfinex","SOLUSD",1735385765715,6.0724,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735385766623,6.0724,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1735385766833,6.0724,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1735385767004,6.0724,186.77,186.71,0.80304293]
["bitfinex","SOLUSD",1735385767731,6.0724,186.77,186.67,20.0]
["bitfinex","SOLUSD",1735385767905,6.0724,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735385773026,6.0724,186.77,186.69,24.58001929]
["bitfinex","SOLUSD",1735385773215,6.0724,186.77,186.65,0.80318434]
["bitfinex","SOLUSD",1735385773544,6.0724,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1735385773705,6.0724,186.77,186.67,0.8032236]
["bitfinex","SOLUSD",1735385773910,6.0724,186.77,186.69,20.0]
["bitfinex","SOLUSD",1735385779428,6.0724,186.77,186.7,0.80323054]
["bitfinex","SOLUSD",1735385781310,6.0724,186.77,186.69,20.0]
["bitfinex","SOLUSD",1735385781634,6.0724,186.77,186.7,0.80321359]
["bitfinex","SOLUSD",1735385782527,6.0724,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735385782730,6.0724,186.77,186.72,0.80303902]
["bitfinex","SOLUSD",1735385782946,6.0724,186.77,186.7,20.0]
["bitfinex","SOLUSD",1735385783135,6.0724,186.77,186.71,24.57990004]
["bitfinex","SOLUSD",1735385785768,6.0724,186.77,186.71,0.80301604]
["bitfinex","SOLUSD",1735385786063,6.0724,186.77,186.65,20.0]
["bitfinex","SOLUSD",1735385786262,6.0724,186.77,186.66,0.80322081]
["bitfinex","SOLUSD",1735385786559,6.0724,186.77,186.69,20.0]
["bitfinex","SOLUSD",1735385786864,6.0724,186.77,186.67,43.776884]
["bitfinex","SOLUSD",1735385787041,6.0724,186.77,186.68,0.80321566]
["bitfinex","SOLUSD",1735385787963,6.0724,186.77,186.66,0.80327689]
["bitfinex","SOLUSD",1735385788771,6.0724,186.77,186.67,23.776884]
["bitfinex","SOLUSD",1735385788947,6.0724,186.77,186.68,0.80323856]
["bitfinex","SOLUSD",1735385791685,6.0724,186.77,186.67,23.776884]
["bitfinex","SOLUSD",1735385792104,6.0724,186.77,186.63,0.80327616]
["bitfinex","SOLUSD",1735385792105,1.6102,186.76,186.63,0.80327616]
["bitfinex","SOLUSD",1735385792253,1.6102,186.76,186.65,0.80327616]
["bitfinex","SOLUSD",1735385792453,1.6102,186.76,186.64,43.776884]
["bitfinex","SOLUSD",1735385792753,1.6102,186.76,186.65,0.80328712]
["bitfinex","SOLUSD",1735385793163,1.6102,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1735385793455,1.6102,186.76,186.67,0.80323877]
["bitfinex","SOLUSD",1735385799891,1.6102,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735385800216,1.6102,186.76,186.72,0.80308985]
["bitfinex","SOLUSD",1735385800784,1.6102,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1735385800983,1.6102,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735385801818,1.6102,186.76,186.66,43.776884]
["bitfinex","SOLUSD",1735385802022,1.6102,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735385802310,1.6102,186.76,186.72,0.80307039]
["bitfinex","SOLUSD",1735385803320,6.0724,186.77,186.72,0.80307039]
["bitfinex","SOLUSD",1735385803321,8.0165,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1735385803480,8.0165,186.84,186.74,0.80292962]
["bitfinex","SOLUSD",1735385803820,8.0165,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1735385804021,8.0165,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1735385804390,8.0165,186.84,186.74,0.80294484]
["bitfinex","SOLUSD",1735385805310,8.0165,186.84,186.67,1.5314]
["bitfinex","SOLUSD",1735385805311,8.0165,186.84,186.71,0.80296932]
["bitfinex","SOLUSD",1735385805720,8.0165,186.84,186.73,20.0]
["bitfinex","SOLUSD",1735385806219,8.0165,186.84,186.71,24.57985332]
["bitfinex","SOLUSD",1735385806425,8.0165,186.84,186.72,23.776884]
["bitfinex","SOLUSD",1735385806789,8.0165,186.84,186.73,20.0]
["bitfinex","SOLUSD",1735385807692,8.0165,186.84,186.72,0.80303601]
["bitfinex","SOLUSD",1735385807896,8.0165,186.84,186.73,20.0]
["bitfinex","SOLUSD",1735385808724,1.5528,186.83,186.73,20.0]
["bitfinex","SOLUSD",1735385809250,6.239,186.82,186.73,20.0]
["bitfinex","SOLUSD",1735385816160,6.239,186.82,186.74,0.80303424]
["bitfinex","SOLUSD",1735385818428,6.239,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1735385818627,6.239,186.82,186.76,0.80286109]
["bitfinex","SOLUSD",1735385818934,6.239,186.82,186.75,20.0]
["bitfinex","SOLUSD",1735385819115,6.239,186.82,186.76,0.80285608]
["bitfinex","SOLUSD",1735385822535,6.239,186.82,186.8,20.0]
["bitfinex","SOLUSD",1735385833153,1.5528,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735385833338,7.7474,186.87,186.8,20.80275125]
["bitfinex","SOLUSD",1735385834953,7.7474,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1735385835959,7.7474,186.87,186.76,20.0]
["bitfinex","SOLUSD",1735385836132,7.7474,186.87,186.77,0.80271777]
["bitfinex","SOLUSD",1735385836444,7.7474,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735385836648,7.7474,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1735385837555,7.7474,186.87,186.79,0.80270902]
["bitfinex","SOLUSD",1735385837852,7.7474,186.87,186.76,20.0]
["bitfinex","SOLUSD",1735385838053,7.7474,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735385840935,7.7474,186.87,186.8,0.80266117]
["bitfinex","SOLUSD",1735385841455,7.7474,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1735385843164,6.2882,186.91,186.86,20.0]
["bitfinex","SOLUSD",1735385844138,6.2882,186.91,186.86,20.80242579]
["bitfinex","SOLUSD",1735385844644,6.2882,186.91,186.86,20.0]
["bitfinex","SOLUSD",1735385849158,6.2882,186.91,186.8,1.5247]
["bitfinex","SOLUSD",1735385849364,6.2882,186.91,186.81,0.80263028]
["bitfinex","SOLUSD",1735385849751,6.2882,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735385850660,6.2882,186.91,186.81,0.80263028]
["bitfinex","SOLUSD",1735385850865,6.2882,186.91,186.84,20.0]
["bitfinex","SOLUSD",1735385851053,6.2882,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735385854056,6.2882,186.91,186.84,20.0]
["bitfinex","SOLUSD",1735385854563,6.2882,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735385855065,6.2882,186.91,186.84,20.0]
["bitfinex","SOLUSD",1735385855455,6.2882,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735385856167,6.2882,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1735385856469,6.2882,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735385857666,6.2882,186.91,186.83,0.80248501]
["bitfinex","SOLUSD",1735385860057,6.2882,186.91,186.81,0.80258247]
["bitfinex","SOLUSD",1735385860244,6.2882,186.91,186.79,0.80265595]
["bitfinex","SOLUSD",1735385860776,6.2882,186.91,186.83,20.0]
["bitfinex","SOLUSD",1735385866297,6.2882,186.91,186.8,0.802668]
["bitfinex","SOLUSD",1735385866468,6.2882,186.91,186.77,0.80268237]
["bitfinex","SOLUSD",1735385866865,6.2882,186.91,186.83,20.0]
["bitfinex","SOLUSD",1735385873580,6.2882,186.91,186.83,20.80262782]
["bitfinex","SOLUSD",1735385884497,6.2882,186.91,186.83,20.0]
["bitfinex","SOLUSD",1735385886498,6.2882,186.91,186.83,20.80255714]
["bitfinex","SOLUSD",1735385889880,6.2882,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1735385890085,6.2882,186.91,186.89,20.0]
["bitfinex","SOLUSD",1735385892513,1.5751,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735385892717,7.6994,186.96,186.89,20.80229593]
["bitfinex","SOLUSD",1735385893398,7.6994,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735385893973,7.6994,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735385896781,7.6994,186.96,186.9,0.80225142]
["bitfinex","SOLUSD",1735385897080,7.6994,186.96,186.88,20.0]
["bitfinex","SOLUSD",1735385897276,7.6994,186.96,186.89,0.80229675]
["bitfinex","SOLUSD",1735385897905,7.6994,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735385899414,7.6994,186.96,186.86,0.80224823]
["bitfinex","SOLUSD",1735385899586,7.6994,186.96,186.86,27.64673559]
["bitfinex","SOLUSD",1735385901523,7.6994,186.96,186.86,26.84448736]
["bitfinex","SOLUSD",1735385902513,7.6994,186.96,186.9,20.0]
["bitfinex","SOLUSD",1735385904595,7.6994,186.96,186.86,6.84448736]
["bitfinex","SOLUSD",1735385909907,7.6994,186.96,186.82,0.80249942]
["bitfinex","SOLUSD",1735385910107,7.6994,186.96,186.86,20.0]
["bitfinex","SOLUSD",1735385913215,6.1576,186.94,186.82,7.64698678]
["bitfinex","SOLUSD",1735385913712,6.1576,186.94,186.85,20.0]
["bitfinex","SOLUSD",1735385919806,6.1576,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1735385920307,6.1576,186.94,186.89,20.0]
["bitfinex","SOLUSD",1735385923328,1.5839,186.95,186.93,20.0]
["bitfinex","SOLUSD",1735385923513,6.1576,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735385953441,1.5839,186.99,186.93,20.0]
["bitfinex","SOLUSD",1735385996210,1.5839,186.99,186.97,20.0]
["bitfinex","SOLUSD",1735385996814,6.167,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735386000488,1.6019,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735386002111,8.40789504,187.08,187.01,20.0]
["bitfinex","SOLUSD",1735386002426,41.94692394,187.1,187.01,20.0]
["bitfinex","SOLUSD",1735386002427,33.53902889,187.1,187.01,20.0]
["bitfinex","SOLUSD",1735386002585,22.08066964,187.1,187.01,20.0]
["bitfinex","SOLUSD",1735386002915,8.40789504,187.1,187.01,20.0]
["bitfinex","SOLUSD",1735386003320,8.1945,187.11,187.01,20.0]
["bitfinex","SOLUSD",1735386013834,8.1945,187.11,187.05,20.0]
["bitfinex","SOLUSD",1735386015716,8.1945,187.11,186.99,20.0]
["bitfinex","SOLUSD",1735386016022,8.1945,187.11,187.0,0.80182377]
["bitfinex","SOLUSD",1735386016404,8.1945,187.11,187.04,20.0]
["bitfinex","SOLUSD",1735386016606,8.1945,187.11,186.98,20.0]
["bitfinex","SOLUSD",1735386016935,8.1945,187.11,186.99,23.776884]
["bitfinex","SOLUSD",1735386017304,8.1945,187.11,186.99,24.57874886]
["bitfinex","SOLUSD",1735386025726,8.1945,187.11,187.02,20.0]
["bitfinex","SOLUSD",1735386035237,8.1945,187.11,187.02,20.80184271]
["bitfinex","SOLUSD",1735386035437,8.1945,187.11,187.06,20.0]
["bitfinex","SOLUSD",1735386037841,7.7796,187.18,187.1,20.0]
["bitfinex","SOLUSD",1735386038147,7.7796,187.18,187.09,20.0]
["bitfinex","SOLUSD",1735386039343,7.7796,187.18,187.02,0.80154639]
["bitfinex","SOLUSD",1735386039516,7.7796,187.18,187.06,20.0]
["bitfinex","SOLUSD",1735386039852,7.7796,187.18,187.05,0.80165459]
["bitfinex","SOLUSD",1735386041344,7.7796,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1735386041641,7.7796,187.18,187.11,20.0]
["bitfinex","SOLUSD",1735386046050,7.7796,187.18,187.11,20.80136665]
["bitfinex","SOLUSD",1735386046214,0.1,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735386046415,0.1,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1735386046622,0.1,187.19,187.15,0.80121735]
["bitfinex","SOLUSD",1735386046838,0.1,187.19,187.11,20.0]
["bitfinex","SOLUSD",1735386047026,0.1,187.19,187.11,20.80131521]
["bitfinex","SOLUSD",1735386047339,0.1,187.19,187.12,20.0]
["bitfinex","SOLUSD",1735386047518,0.1,187.19,187.17,20.0]
["bitfinex","SOLUSD",1735386049343,0.1,187.19,187.15,0.80116146]
["bitfinex","SOLUSD",1735386049547,0.1,187.19,187.13,21.5609]
["bitfinex","SOLUSD",1735386049842,0.1,187.19,187.14,20.80101311]
["bitfinex","SOLUSD",1735386050230,0.1,187.19,187.15,23.776884]
["bitfinex","SOLUSD",1735386050544,0.1,187.19,187.18,20.0]
["bitfinex","SOLUSD",1735386050943,0.1,187.19,187.15,23.776884]
["bitfinex","SOLUSD",1735386051246,0.1,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1735386051544,0.1,187.19,187.18,0.80107952]
["bitfinex","SOLUSD",1735386052130,0.1,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1735386052332,0.1,187.19,187.15,0.80112648]
["bitfinex","SOLUSD",1735386053142,0.1,187.19,187.17,20.0]
["bitfinex","SOLUSD",1735386053314,0.1,187.19,187.18,24.57792673]
["bitfinex","SOLUSD",1735386056249,0.1,187.19,187.16,0.8010742]
["bitfinex","SOLUSD",1735386056748,0.1,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1735386057335,0.1,187.19,187.16,0.8010742]
["bitfinex","SOLUSD",1735386057539,0.1,187.19,187.15,0.80118298]
["bitfinex","SOLUSD",1735386057839,0.1,187.19,187.18,20.0]
["bitfinex","SOLUSD",1735386058350,0.1,187.19,187.14,20.80119661]
["bitfinex","SOLUSD",1735386058548,0.1,187.19,187.18,20.0]
["bitfinex","SOLUSD",1735386060948,0.1,187.19,187.12,0.80119022]
["bitfinex","SOLUSD",1735386062131,0.1,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735386062651,0.1,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1735386062859,0.1,187.19,187.09,0.80129661]
["bitfinex","SOLUSD",1735386063162,0.1,187.19,187.13,20.0]
["bitfinex","SOLUSD",1735386064254,0.1,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1735386064447,0.1,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735386065449,0.1,187.19,187.12,43.776884]
["bitfinex","SOLUSD",1735386065643,0.1,187.19,187.11,0.80128277]
["bitfinex","SOLUSD",1735386065644,0.1,187.19,187.17,20.0]
["bitfinex","SOLUSD",1735386068265,0.1,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1735386070471,0.1,187.19,187.18,24.5779569]
["bitfinex","SOLUSD",1735386079143,0.1,187.19,187.18,0.8010729]
["bitfinex","SOLUSD",1735386079349,0.1,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735386079878,0.1,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1735386080059,4.01847026,187.38,187.22,20.0]
["bitfinex","SOLUSD",1735386080245,8.141,187.37,187.23,8.04560151]
["bitfinex","SOLUSD",1735386080444,8.141,187.37,187.23,0.80068526]
["bitfinex","SOLUSD",1735386080753,8.141,187.37,187.22,20.0]
["bitfinex","SOLUSD",1735386080959,8.141,187.37,187.23,24.57777418]
["bitfinex","SOLUSD",1735386081153,8.141,187.37,187.14,5.4249]
["bitfinex","SOLUSD",1735386081154,6.5727,187.35,187.15,0.80089007]
["bitfinex","SOLUSD",1735386081377,1.5683,187.31,187.15,0.80089007]
["bitfinex","SOLUSD",1735386081672,1.5683,187.31,187.21,20.0]
["bitfinex","SOLUSD",1735386085573,13.59026554,187.37,187.25,20.0]
["bitfinex","SOLUSD",1735386085757,13.59026554,187.37,187.26,0.80075936]
["bitfinex","SOLUSD",1735386086464,8.141,187.4,187.3,20.0]
["bitfinex","SOLUSD",1735386089182,23.776884,187.39,187.23,0.80065417]
["bitfinex","SOLUSD",1735386089682,23.776884,187.39,187.27,20.0]
["bitfinex","SOLUSD",1735386090355,23.776884,187.39,187.23,0.80065417]
["bitfinex","SOLUSD",1735386090356,8.141,187.4,187.25,20.0]
["bitfinex","SOLUSD",1735386090758,23.776884,187.37,187.24,20.0]
["bitfinex","SOLUSD",1735386093263,23.776884,187.37,187.26,20.0]
["bitfinex","SOLUSD",1735386094588,8.141,187.38,187.24,20.80083379]
["bitfinex","SOLUSD",1735386095090,8.141,187.38,187.25,20.0]
["bitfinex","SOLUSD",1735386096077,23.776884,187.37,187.25,20.0]
["bitfinex","SOLUSD",1735386096273,8.141,187.38,187.25,20.0]
["bitfinex","SOLUSD",1735386096881,23.776884,187.37,187.25,20.0]
["bitfinex","SOLUSD",1735386097082,8.141,187.38,187.25,20.0]
["bitfinex","SOLUSD",1735386097083,8.141,187.38,187.25,0.80086753]
["bitfinex","SOLUSD",1735386097284,8.141,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1735386097492,8.141,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735386099391,8.141,187.38,187.25,1.6353]
["bitfinex","SOLUSD",1735386099567,8.141,187.38,187.23,0.80067733]
["bitfinex","SOLUSD",1735386099895,23.776884,187.37,187.23,0.80067733]
["bitfinex","SOLUSD",1735386100088,8.1933,187.36,187.21,8.93251864]
["bitfinex","SOLUSD",1735386100267,8.1933,187.36,187.25,20.0]
["bitfinex","SOLUSD",1735386100988,8.1933,187.35,187.21,0.8008922]
["bitfinex","SOLUSD",1735386101178,8.1933,187.35,187.17,1.6353]
["bitfinex","SOLUSD",1735386101179,8.1933,187.35,187.19,23.776884]
["bitfinex","SOLUSD",1735386101380,8.1933,187.35,187.21,23.776884]
["bitfinex","SOLUSD",1735386102495,8.1933,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735386108797,23.776884,187.34,187.19,20.0]
["bitfinex","SOLUSD",1735386109101,23.776884,187.34,187.21,20.0]
["bitfinex","SOLUSD",1735386109898,8.1933,187.35,187.21,20.80092128]
["bitfinex","SOLUSD",1735386111277,8.1933,187.35,187.25,20.0]
["bitfinex","SOLUSD",1735386119991,1.5969,187.33,187.17,2.43617629]
["bitfinex","SOLUSD",1735386120308,6.3546,187.32,187.17,2.43617629]
["bitfinex","SOLUSD",1735386120494,6.3546,187.32,187.18,23.776884]
["bitfinex","SOLUSD",1735386120801,6.3546,187.32,187.23,20.0]
["bitfinex","SOLUSD",1735386121388,6.3546,187.32,187.23,20.80087491]
["bitfinex","SOLUSD",1735386122604,6.3546,187.32,187.23,20.0]
["bitfinex","SOLUSD",1735386123805,6.3546,187.32,187.24,24.57775496]
["bitfinex","SOLUSD",1735386124596,6.3546,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735386126808,1.5969,187.33,187.28,24.57767772]
["bitfinex","SOLUSD",1735386126988,6.4076,187.36,187.31,20.0]
["bitfinex","SOLUSD",1735386130904,1.556,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735386130905,1.556,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1735386131088,1.556,187.38,187.32,0.80051059]
["bitfinex","SOLUSD",1735386131288,1.556,187.38,187.27,0.80047749]
["bitfinex","SOLUSD",1735386131512,1.556,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735386131712,1.556,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1735386132225,1.556,187.38,187.29,20.80056102]
["bitfinex","SOLUSD",1735386132518,1.556,187.38,187.31,0.80056833]
["bitfinex","SOLUSD",1735386132898,1.556,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1735386133098,1.556,187.38,187.33,0.80043381]
["bitfinex","SOLUSD",1735386133393,6.4076,187.41,187.37,20.0]
["bitfinex","SOLUSD",1735386138501,6.4076,187.41,187.35,0.80033548]
["bitfinex","SOLUSD",1735386138814,6.4076,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735386139115,6.4076,187.41,187.29,20.0]
["bitfinex","SOLUSD",1735386139322,6.4076,187.41,187.34,20.0]
["bitfinex","SOLUSD",1735386139901,6.4076,187.41,187.29,20.0]
["bitfinex","SOLUSD",1735386140201,6.4076,187.41,187.3,0.80062208]
["bitfinex","SOLUSD",1735386143822,6.4076,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735386144748,6.4076,187.41,187.28,20.0]
["bitfinex","SOLUSD",1735386145045,1.6166,187.4,187.28,20.0]
["bitfinex","SOLUSD",1735386145231,1.6166,187.4,187.26,2.3028265]
["bitfinex","SOLUSD",1735386145431,23.776884,187.39,187.26,0.8006265]
["bitfinex","SOLUSD",1735386145649,23.776884,187.39,187.27,20.0]
["bitfinex","SOLUSD",1735386146829,6.3138,187.38,187.27,20.0]
["bitfinex","SOLUSD",1735386148965,1.6166,187.37,187.27,20.0]
["bitfinex","SOLUSD",1735386149467,1.6166,187.37,187.23,20.0]
["bitfinex","SOLUSD",1735386149834,1.6166,187.35,187.23,20.0]
["bitfinex","SOLUSD",1735386150455,6.3138,187.34,187.23,20.0]
["bitfinex","SOLUSD",1735386150846,6.3138,187.34,187.21,0.80093291]
["bitfinex","SOLUSD",1735386151050,1.6166,187.33,187.2,5.89138932]
["bitfinex","SOLUSD",1735386151255,1.6166,187.33,187.21,20.0]
["bitfinex","SOLUSD",1735386151635,1.6166,187.33,187.19,0.80098623]
["bitfinex","SOLUSD",1735386151961,1.6166,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735386152340,6.1593,187.32,187.23,20.0]
["bitfinex","SOLUSD",1735386153961,6.1593,187.32,187.21,20.0]
["bitfinex","SOLUSD",1735386155937,6.1593,187.32,187.25,20.0]
["bitfinex","SOLUSD",1735386160444,6.1593,187.32,187.26,0.80076595]
["bitfinex","SOLUSD",1735386160651,1.6166,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735386160948,1.6166,187.33,187.28,20.80061894]
["bitfinex","SOLUSD",1735386164770,1.6166,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735386166555,1.6166,187.33,187.25,0.80064839]
["bitfinex","SOLUSD",1735386166866,1.6166,187.33,187.26,20.80073825]
["bitfinex","SOLUSD",1735386169173,1.6166,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735386170072,6.2289,187.32,187.26,20.0]
["bitfinex","SOLUSD",1735386170971,6.2289,187.32,187.22,0.80084768]
["bitfinex","SOLUSD",1735386171371,6.2289,187.32,187.26,20.0]
["bitfinex","SOLUSD",1735386172572,6.2289,187.32,187.27,0.80073128]
["bitfinex","SOLUSD",1735386173059,6.2289,187.32,187.26,20.80075659]
["bitfinex","SOLUSD",1735386175162,6.2289,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735386177477,6.2289,187.32,187.23,0.80070221]
["bitfinex","SOLUSD",1735386177685,6.2289,187.32,187.25,20.0]
["bitfinex","SOLUSD",1735386181693,6.2289,187.32,187.26,0.80076034]
["bitfinex","SOLUSD",1735386182558,6.2289,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735386191790,1.6166,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735386191995,8.213,187.37,187.3,20.0]
["bitfinex","SOLUSD",1735386203280,16.07489504,187.42,187.3,20.0]
["bitfinex","SOLUSD",1735386203907,8.40789504,187.41,187.3,20.0]
["bitfinex","SOLUSD",1735386204313,7.667,187.42,187.3,20.0]
["bitfinex","SOLUSD",1735386204512,7.667,187.42,187.3,20.80059984]
["bitfinex","SOLUSD",1735386206908,16.07489504,187.42,187.3,20.80059984]
["bitfinex","SOLUSD",1735386207113,16.07489504,187.42,187.3,20.0]
["bitfinex","SOLUSD",1735386207990,8.40789504,187.41,187.3,20.0]
["bitfinex","SOLUSD",1735386208695,8.40789504,187.4,187.3,20.0]
["bitfinex","SOLUSD",1735386209624,20.0,187.36,187.19,8.37568463]
["bitfinex","SOLUSD",1735386209815,20.0,187.36,187.2,0.80092499]
["bitfinex","SOLUSD",1735386209989,4.01750606,187.38,187.22,20.0]
["bitfinex","SOLUSD",1735386210198,13.60952038,187.38,187.27,20.0]
["bitfinex","SOLUSD",1735386210489,9.59201432,187.38,187.27,20.80068653]
["bitfinex","SOLUSD",1735386210714,8.40789504,187.35,187.27,20.80068653]
["bitfinex","SOLUSD",1735386211011,16.07489504,187.39,187.27,20.80068653]
["bitfinex","SOLUSD",1735386211595,16.07489504,187.39,187.28,23.776884]
["bitfinex","SOLUSD",1735386211803,16.07489504,187.39,187.31,20.0]
["bitfinex","SOLUSD",1735386212134,8.40789504,187.39,187.31,20.0]
["bitfinex","SOLUSD",1735386212701,11.38942505,187.41,187.31,20.0]
["bitfinex","SOLUSD",1735386212905,8.40789504,187.42,187.31,20.0]
["bitfinex","SOLUSD",1735386214017,8.40789504,187.43,187.31,20.0]
["bitfinex","SOLUSD",1735386218101,8.40789504,187.41,187.31,20.0]
["bitfinex","SOLUSD",1735386220629,8.40789504,187.4,187.31,20.0]
["bitfinex","SOLUSD",1735386220997,8.40789504,187.4,187.25,2.37163867]
["bitfinex","SOLUSD",1735386221197,23.776884,187.39,187.25,2.37163867]
["bitfinex","SOLUSD",1735386221725,8.1049,187.38,187.26,20.0]
["bitfinex","SOLUSD",1735386221902,8.40789504,187.37,187.26,20.0]
["bitfinex","SOLUSD",1735386222405,8.40789504,187.36,187.25,1.571]
["bitfinex","SOLUSD",1735386222626,8.40789504,187.36,187.26,20.0]
["bitfinex","SOLUSD",1735386223539,8.40789504,187.36,187.3,20.0]
["bitfinex","SOLUSD",1735386224004,8.40789504,187.4,187.3,20.0]
["bitfinex","SOLUSD",1735386224203,4.0173816,187.39,187.3,20.0]
["bitfinex","SOLUSD",1735386224401,4.0173816,187.39,187.27,0.8009427]
["bitfinex","SOLUSD",1735386224603,8.40789504,187.4,187.26,20.80074593]
["bitfinex","SOLUSD",1735386227229,8.40789504,187.39,187.26,20.80074593]
["bitfinex","SOLUSD",1735386229438,8.40789504,187.39,187.3,20.0]
["bitfinex","SOLUSD",1735386230213,8.40789504,187.4,187.26,20.0]
["bitfinex","SOLUSD",1735386231237,6.0482,187.39,187.26,20.0]
["bitfinex","SOLUSD",1735386231534,14.45609504,187.39,187.26,20.0]
["bitfinex","SOLUSD",1735386235643,6.0482,187.39,187.26,20.0]
["bitfinex","SOLUSD",1735386236152,1.627,187.38,187.26,20.0]
["bitfinex","SOLUSD",1735386237009,10.03489504,187.38,187.25,1.571]
["bitfinex","SOLUSD",1735386237449,23.776884,187.37,187.25,1.571]
["bitfinex","SOLUSD",1735386237819,23.776884,187.37,187.26,20.0]
["bitfinex","SOLUSD",1735386238437,23.776884,187.37,187.24,20.0]
["bitfinex","SOLUSD",1735386238747,32.18477904,187.37,187.21,23.776884]
["bitfinex","SOLUSD",1735386239127,32.18477904,187.37,187.24,20.0]
["bitfinex","SOLUSD",1735386239330,6.0482,187.36,187.24,20.0]
["bitfinex","SOLUSD",1735386239645,14.45609504,187.36,187.24,20.0]
["bitfinex","SOLUSD",1735386240213,18.47347664,187.36,187.24,20.0]
["bitfinex","SOLUSD",1735386240648,23.776884,187.35,187.22,20.0]
["bitfinex","SOLUSD",1735386241144,1.627,187.34,187.2,1.5649]
["bitfinex","SOLUSD",1735386241545,1.627,187.34,187.21,20.0]
["bitfinex","SOLUSD",1735386241911,23.776884,187.33,187.21,20.0]
["bitfinex","SOLUSD",1735386242548,1.627,187.34,187.21,44.57792139]
["bitfinex","SOLUSD",1735386243228,1.627,187.34,187.21,20.80103739]
["bitfinex","SOLUSD",1735386244051,1.627,187.34,187.21,20.0]
["bitfinex","SOLUSD",1735386246547,1.627,187.34,187.23,20.0]
["bitfinex","SOLUSD",1735386246720,1.627,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1735386246915,1.627,187.34,187.21,24.5778664]
["bitfinex","SOLUSD",1735386247225,1.627,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1735386247636,1.627,187.34,187.22,24.57778488]
["bitfinex","SOLUSD",1735386248125,1.627,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735386249687,1.627,187.34,187.25,20.80079434]
["bitfinex","SOLUSD",1735386251320,1.627,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735386253155,6.0482,187.36,187.26,24.57769686]
["bitfinex","SOLUSD",1735386253321,6.0482,187.36,187.29,20.0]
["bitfinex","SOLUSD",1735386265992,1.5439,187.35,187.23,20.0]
["bitfinex","SOLUSD",1735386266292,1.5439,187.35,187.27,20.0]
["bitfinex","SOLUSD",1735386267192,1.5439,187.35,187.21,0.80075571]
["bitfinex","SOLUSD",1735386267571,1.5439,187.35,187.16,4.35885543]
["bitfinex","SOLUSD",1735386267572,6.4731,187.34,187.19,0.80095913]
["bitfinex","SOLUSD",1735386267889,6.4731,187.34,187.18,23.776884]
["bitfinex","SOLUSD",1735386268280,6.4731,187.34,187.21,20.0]
["bitfinex","SOLUSD",1735386269194,1.6324,187.33,187.21,20.0]
["bitfinex","SOLUSD",1735386271505,1.6324,187.33,187.22,24.5778565]
["bitfinex","SOLUSD",1735386273803,1.6324,187.33,187.22,23.776884]
["bitfinex","SOLUSD",1735386278595,1.6324,187.33,187.17,0.80096133]
["bitfinex","SOLUSD",1735386278891,1.6324,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735386281502,1.6324,187.33,187.24,0.80091078]
["bitfinex","SOLUSD",1735386281704,1.6324,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1735386282909,1.6324,187.33,187.26,0.80078806]
["bitfinex","SOLUSD",1735386283081,1.6324,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735386284589,6.4731,187.34,187.28,20.0]
["bitfinex","SOLUSD",1735386285396,6.4731,187.34,187.29,0.80068319]
["bitfinex","SOLUSD",1735386285598,1.5009,187.38,187.29,0.80068319]
["bitfinex","SOLUSD",1735386287573,1.5009,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1735386288805,1.5009,187.38,187.29,0.80068319]
["bitfinex","SOLUSD",1735386289106,1.5009,187.38,187.26,20.0]
["bitfinex","SOLUSD",1735386289307,1.5009,187.38,187.3,20.0]
["bitfinex","SOLUSD",1735386295097,1.5009,187.38,187.27,0.8006477]
["bitfinex","SOLUSD",1735386295720,1.5009,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1735386296504,1.5009,187.38,187.27,44.57756168]
["bitfinex","SOLUSD",1735386296699,1.5009,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1735386297003,1.5009,187.38,187.27,0.80067768]
["bitfinex","SOLUSD",1735386298023,1.5009,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1735386300724,1.5009,187.38,187.27,0.80067768]
["bitfinex","SOLUSD",1735386301016,1.5009,187.38,187.26,20.0]
["bitfinex","SOLUSD",1735386301194,1.5009,187.38,187.26,20.80072697]
["bitfinex","SOLUSD",1735386301398,1.5009,187.38,187.27,23.776884]
["bitfinex","SOLUSD",1735386303510,6.0827,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1735386304412,6.0827,187.37,187.28,0.80074799]
["bitfinex","SOLUSD",1735386306929,6.0827,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1735386307144,6.0827,187.37,187.32,0.80051986]
["bitfinex","SOLUSD",1735386309344,6.0827,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1735386312315,6.0827,187.37,187.32,0.80048495]
["bitfinex","SOLUSD",1735386314832,6.0827,187.37,187.36,20.0]
["bitfinex","SOLUSD",1735386315133,1.6648,187.44,187.38,20.0]
["bitfinex","SOLUSD",1735386324135,6.0973,187.47,187.38,20.0]
["bitfinex","SOLUSD",1735386324542,6.0973,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1735386326219,6.0973,187.47,187.36,20.0]
["bitfinex","SOLUSD",1735386328325,6.0973,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1735386328551,6.0973,187.47,187.39,20.0]
["bitfinex","SOLUSD",1735386329039,6.0973,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1735386329247,6.0973,187.47,187.39,20.0]
["bitfinex","SOLUSD",1735386329432,6.0973,187.47,187.33,0.80034103]
["bitfinex","SOLUSD",1735386329754,1.6577,187.46,187.31,2.30251863]
["bitfinex","SOLUSD",1735386330251,6.0973,187.45,187.32,23.776884]
["bitfinex","SOLUSD",1735386330744,1.6577,187.46,187.29,12.3243]
["bitfinex","SOLUSD",1735386330745,6.0973,187.43,187.29,0.80049259]
["bitfinex","SOLUSD",1735386330952,6.0973,187.43,187.29,20.80049259]
["bitfinex","SOLUSD",1735386331128,6.0973,187.43,187.33,20.0]
["bitfinex","SOLUSD",1735386331451,1.6577,187.42,187.3,23.776884]
["bitfinex","SOLUSD",1735386331827,1.6577,187.42,187.29,0.80049259]
["bitfinex","SOLUSD",1735386331828,1.6577,187.42,187.29,20.0]
["bitfinex","SOLUSD",1735386332546,1.6577,187.42,187.27,2.30270836]
["bitfinex","SOLUSD",1735386332547,1.6577,187.42,187.31,20.0]
["bitfinex","SOLUSD",1735386332925,7.7931,187.39,187.25,0.80064523]
["bitfinex","SOLUSD",1735386333650,7.7931,187.39,187.28,23.776884]
["bitfinex","SOLUSD",1735386334229,7.7931,187.39,187.27,20.0]
["bitfinex","SOLUSD",1735386334429,7.7931,187.39,187.28,23.776884]
["bitfinex","SOLUSD",1735386341639,7.7931,187.39,187.3,23.776884]
["bitfinex","SOLUSD",1735386344957,7.7931,187.39,187.27,20.0]
["bitfinex","SOLUSD",1735386345531,7.7931,187.39,187.28,23.776884]
["bitfinex","SOLUSD",1735386350367,1.5688,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1735386350737,6.4701,187.37,187.23,0.80074763]
["bitfinex","SOLUSD",1735386350943,1.5688,187.36,187.23,0.80074763]
["bitfinex","SOLUSD",1735386351662,1.5688,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1735386351967,1.5688,187.36,187.25,0.800798]
["bitfinex","SOLUSD",1735386353559,6.4701,187.35,187.22,21.22354241]
["bitfinex","SOLUSD",1735386353764,8.0389,187.35,187.22,21.22354241]
["bitfinex","SOLUSD",1735386354174,8.0389,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1735386354342,8.0389,187.35,187.24,0.80088198]
["bitfinex","SOLUSD",1735386356373,8.0389,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1735386356971,8.0389,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1735386358566,8.0389,187.34,187.22,21.22360575]
["bitfinex","SOLUSD",1735386358769,8.0389,187.34,187.22,20.42273756]
["bitfinex","SOLUSD",1735386358968,8.0389,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1735386360354,8.0389,187.34,187.23,0.80086752]
["bitfinex","SOLUSD",1735386360659,8.0389,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1735386361153,8.0389,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1735386361754,8.0389,187.34,187.23,0.80079956]
["bitfinex","SOLUSD",1735386362469,8.0389,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1735386362779,8.0389,187.34,187.23,44.57768356]
["bitfinex","SOLUSD",1735386362978,8.0389,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1735386364068,8.0389,187.34,187.23,20.80079956]
["bitfinex","SOLUSD",1735386364069,8.0389,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1735386364659,8.0389,187.34,187.27,0.80068215]
["bitfinex","SOLUSD",1735386364854,8.0389,187.34,187.23,20.0]
["bitfinex","SOLUSD",1735386365053,8.0389,187.34,187.25,43.776884]
["bitfinex","SOLUSD",1735386365256,8.0389,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1735386365456,8.0389,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735386366658,8.0389,187.34,187.22,0.42273756]
["bitfinex","SOLUSD",1735386366871,20.0,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386367074,6.6192,187.3,187.22,0.42273756]
["bitfinex","SOLUSD",1735386367549,1.544,187.29,187.22,0.42273756]
["bitfinex","SOLUSD",1735386371459,1.544,187.29,187.22,24.19962156]
["bitfinex","SOLUSD",1735386372353,1.544,187.29,187.22,0.42273756]
["bitfinex","SOLUSD",1735386379278,8.1355,187.28,187.22,0.42273756]
["bitfinex","SOLUSD",1735386383198,8.1355,187.28,187.24,23.776884]
["bitfinex","SOLUSD",1735386384285,8.1355,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1735386384669,8.1355,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1735386384871,8.1355,187.35,187.22,1.22360406]
["bitfinex","SOLUSD",1735386385077,8.1355,187.35,187.22,0.42273756]
["bitfinex","SOLUSD",1735386385591,8.1355,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735386388502,7.7495,187.33,187.22,0.42273756]
["bitfinex","SOLUSD",1735386389066,25.331084,187.32,187.22,0.42273756]
["bitfinex","SOLUSD",1735386389280,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386392598,7.7495,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1735386393377,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386393605,7.7495,187.31,187.22,24.19962156]
["bitfinex","SOLUSD",1735386393980,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386394488,7.7495,187.31,187.22,20.42273756]
["bitfinex","SOLUSD",1735386394801,7.7495,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735386398369,7.7495,187.31,187.22,1.2236211]
["bitfinex","SOLUSD",1735386398572,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386399104,7.7495,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1735386400885,7.7495,187.31,187.26,20.0]
["bitfinex","SOLUSD",1735386410822,7.7495,187.31,187.23,24.57774803]
["bitfinex","SOLUSD",1735386412394,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386413325,7.7495,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735386413895,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386414854,7.7495,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735386419329,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386419704,7.7495,187.31,187.22,20.42273756]
["bitfinex","SOLUSD",1735386420012,7.7495,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735386434929,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386436029,7.7495,187.31,187.22,20.42273756]
["bitfinex","SOLUSD",1735386436642,7.7495,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386447441,16.13193541,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386447644,1.5499,187.3,187.22,0.42273756]
["bitfinex","SOLUSD",1735386447845,6.0454,187.29,187.22,0.42273756]
["bitfinex","SOLUSD",1735386450654,6.0454,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735386455054,1.5499,187.3,187.24,20.0]
["bitfinex","SOLUSD",1735386455349,1.5499,187.3,187.25,0.80081516]
["bitfinex","SOLUSD",1735386455555,6.6472,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1735386455754,6.6472,187.33,187.27,0.80070152]
["bitfinex","SOLUSD",1735386456555,6.6472,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735386456850,6.6472,187.33,187.25,20.0]
["bitfinex","SOLUSD",1735386459041,6.6472,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1735386462556,6.6472,187.33,187.25,0.80076781]
["bitfinex","SOLUSD",1735386462760,6.6472,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1735386463759,6.6472,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1735386464861,6.6472,187.33,187.24,20.80081825]
["bitfinex","SOLUSD",1735386465358,6.6472,187.33,187.24,0.80081825]
["bitfinex","SOLUSD",1735386465559,6.6472,187.33,187.22,0.42273756]
["bitfinex","SOLUSD",1735386466262,6.6472,187.33,187.23,20.80089054]
["bitfinex","SOLUSD",1735386468559,6.6472,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735386471162,6.6472,187.33,187.23,20.80089938]
["bitfinex","SOLUSD",1735386475342,1.5258,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1735386475541,1.5258,187.34,187.28,24.57755211]
["bitfinex","SOLUSD",1735386486270,1.5258,187.34,187.28,0.80066811]
["bitfinex","SOLUSD",1735386486469,6.2081,187.33,187.22,1.22339549]
["bitfinex","SOLUSD",1735386487073,6.2081,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1735386487369,6.2081,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735386489779,6.2081,187.33,187.22,0.42273756]
["bitfinex","SOLUSD",1735386490147,6.2081,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735386490347,1.6416,187.32,187.22,0.42273756]
["bitfinex","SOLUSD",1735386492394,6.3607,187.31,187.22,0.42273756]
["bitfinex","SOLUSD",1735386492672,1.6416,187.3,187.22,0.42273756]
["bitfinex","SOLUSD",1735386493466,6.3607,187.29,187.22,0.42273756]
["bitfinex","SOLUSD",1735386497494,1.5022,187.28,187.22,0.42273756]
["bitfinex","SOLUSD",1735386500301,8.0285,187.27,187.22,0.42273756]
["bitfinex","SOLUSD",1735386513197,20.0,187.24,187.22,0.42273756]
["bitfinex","SOLUSD",1735386513403,8.1965,187.23,187.22,0.42273756]
["bitfinex","SOLUSD",1735386519497,20.0,187.2,187.06,0.80149149]
["bitfinex","SOLUSD",1735386519791,20.0,187.2,187.04,1.5784]
["bitfinex","SOLUSD",1735386519792,31.973384,187.19,187.04,1.5784]
["bitfinex","SOLUSD",1735386520096,31.973384,187.19,187.06,20.0]
["bitfinex","SOLUSD",1735386520701,31.973384,187.19,187.04,1.5784]
["bitfinex","SOLUSD",1735386520702,31.973384,187.19,187.05,23.776884]
["bitfinex","SOLUSD",1735386520899,31.973384,187.19,187.04,1.5784]
["bitfinex","SOLUSD",1735386521101,31.973384,187.19,187.06,20.0]
["bitfinex","SOLUSD",1735386523917,20.0,187.16,187.03,6.63805138]
["bitfinex","SOLUSD",1735386525124,8.1965,187.15,187.03,6.63805138]
["bitfinex","SOLUSD",1735386525921,8.1965,187.15,187.02,23.776884]
["bitfinex","SOLUSD",1735386526107,23.776884,187.14,187.02,20.0]
["bitfinex","SOLUSD",1735386527405,23.776884,187.14,187.03,20.0]
["bitfinex","SOLUSD",1735386529226,23.776884,187.14,186.99,20.0]
["bitfinex","SOLUSD",1735386529421,8.1011,187.13,186.99,20.0]
["bitfinex","SOLUSD",1735386529726,8.1011,187.13,186.98,23.776884]
["bitfinex","SOLUSD",1735386529918,23.776884,187.12,186.97,0.80196454]
["bitfinex","SOLUSD",1735386530225,8.1011,187.13,186.97,0.80196454]
["bitfinex","SOLUSD",1735386530425,8.1011,187.13,187.01,20.0]
["bitfinex","SOLUSD",1735386544543,8.1011,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1735386545518,8.1011,187.13,187.02,24.57863388]
["bitfinex","SOLUSD",1735386551644,8.1011,187.13,187.02,0.80174988]
["bitfinex","SOLUSD",1735386551827,8.1011,187.13,186.97,20.0]
["bitfinex","SOLUSD",1735386552027,8.1011,187.13,186.98,0.80185751]
["bitfinex","SOLUSD",1735386552950,8.1011,187.13,187.0,23.776884]
["bitfinex","SOLUSD",1735386553330,8.1011,187.13,187.01,0.80180957]
["bitfinex","SOLUSD",1735386554045,8.1011,187.13,186.97,20.0]
["bitfinex","SOLUSD",1735386554248,8.1011,187.13,186.98,0.8019008]
["bitfinex","SOLUSD",1735386554627,8.1011,187.13,186.99,23.776884]
["bitfinex","SOLUSD",1735386555644,8.1011,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1735386556556,8.1011,187.13,187.04,20.0]
["bitfinex","SOLUSD",1735386557150,8.1011,187.13,186.97,20.0]
["bitfinex","SOLUSD",1735386557351,8.1011,187.13,186.98,0.8018524]
["bitfinex","SOLUSD",1735386557751,8.1011,187.13,186.99,23.776884]
["bitfinex","SOLUSD",1735386557955,8.1011,187.13,187.02,20.0]
["bitfinex","SOLUSD",1735386559851,8.1011,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1735386560053,8.1011,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735386564165,8.1011,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1735386564344,8.1011,187.13,187.05,20.0]
["bitfinex","SOLUSD",1735386564849,8.1011,187.13,187.06,0.80165016]
["bitfinex","SOLUSD",1735386565866,8.1365,187.18,187.06,0.80165016]
["bitfinex","SOLUSD",1735386570662,8.1365,187.18,187.06,20.80165016]
["bitfinex","SOLUSD",1735386572865,8.1365,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1735386573163,8.1365,187.18,187.02,1.6562]
["bitfinex","SOLUSD",1735386573164,8.1365,187.18,187.08,0.80145868]
["bitfinex","SOLUSD",1735386573343,8.1365,187.18,187.07,20.0]
["bitfinex","SOLUSD",1735386573544,8.1365,187.18,187.08,0.8014456]
["bitfinex","SOLUSD",1735386573739,8.1365,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1735386573946,8.1365,187.18,187.12,20.0]
["bitfinex","SOLUSD",1735386590575,8.1365,187.18,187.07,20.0]
["bitfinex","SOLUSD",1735386591271,8.1365,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1735386591481,8.1365,187.18,187.07,0.80156195]
["bitfinex","SOLUSD",1735386592276,8.1365,187.18,187.09,20.0]
["bitfinex","SOLUSD",1735386592668,8.1365,187.18,187.05,0.80156135]
["bitfinex","SOLUSD",1735386597879,8.1365,187.18,187.09,20.0]
["bitfinex","SOLUSD",1735386600391,8.1365,187.18,187.1,0.80150048]
["bitfinex","SOLUSD",1735386600770,8.1365,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1735386600974,8.1365,187.18,187.12,0.8013389]
["bitfinex","SOLUSD",1735386601175,8.1365,187.18,187.11,20.0]
["bitfinex","SOLUSD",1735386601374,8.1365,187.18,187.12,0.80133837]
["bitfinex","SOLUSD",1735386602541,8.1365,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1735386602873,8.1365,187.18,187.1,0.80135453]
["bitfinex","SOLUSD",1735386604580,8.1365,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1735386604886,8.1365,187.18,187.12,0.80132295]
["bitfinex","SOLUSD",1735386607106,8.1365,187.18,187.16,20.0]
["bitfinex","SOLUSD",1735386607320,8.1365,187.18,187.14,0.80122713]
["bitfinex","SOLUSD",1735386608284,8.1365,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735386609285,8.1365,187.18,187.13,20.0]
["bitfinex","SOLUSD",1735386609484,8.1365,187.18,187.14,0.80123554]
["bitfinex","SOLUSD",1735386609678,1.5998,187.22,187.14,0.80123554]
["bitfinex","SOLUSD",1735386609983,1.5998,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1735386610200,1.5998,187.22,187.16,0.80116442]
["bitfinex","SOLUSD",1735386611103,1.5998,187.22,187.15,20.0]
["bitfinex","SOLUSD",1735386611307,1.5998,187.22,187.16,0.80108634]
["bitfinex","SOLUSD",1735386615325,1.5998,187.22,187.09,0.80117017]
["bitfinex","SOLUSD",1735386615700,1.5998,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1735386615902,1.5998,187.22,187.13,20.0]
["bitfinex","SOLUSD",1735386616906,1.5998,187.22,187.11,0.80140203]
["bitfinex","SOLUSD",1735386617840,1.5998,187.22,187.13,20.0]
["bitfinex","SOLUSD",1735386620806,1.5998,187.22,187.14,0.80133914]
["bitfinex","SOLUSD",1735386621022,1.5998,187.22,187.13,20.0]
["bitfinex","SOLUSD",1735386626504,1.5998,187.22,187.14,0.80132712]
["bitfinex","SOLUSD",1735386630311,1.5998,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735386639243,6.1507,187.23,187.19,0.80116837]
["bitfinex","SOLUSD",1735386640548,7.6548,187.27,187.19,0.80116837]
["bitfinex","SOLUSD",1735386642346,7.6548,187.27,187.18,20.0]
["bitfinex","SOLUSD",1735386644669,7.6548,187.27,187.18,20.80106912]
["bitfinex","SOLUSD",1735386651675,7.6548,187.27,187.18,20.0]
["bitfinex","SOLUSD",1735386655280,7.6548,187.27,187.16,0.8010764]
["bitfinex","SOLUSD",1735386655480,7.6548,187.27,187.13,0.80121172]
["bitfinex","SOLUSD",1735386655650,7.6548,187.27,187.17,20.0]
["bitfinex","SOLUSD",1735386655856,7.6548,187.27,187.15,0.80121664]
["bitfinex","SOLUSD",1735386656078,7.6548,187.27,187.15,20.80121664]
["bitfinex","SOLUSD",1735386656582,7.6548,187.27,187.19,20.0]
["bitfinex","SOLUSD",1735386660293,7.6548,187.27,187.15,20.0]
["bitfinex","SOLUSD",1735386660583,7.6548,187.27,187.19,20.0]
["bitfinex","SOLUSD",1735386664794,7.6548,187.27,187.2,0.80099056]
["bitfinex","SOLUSD",1735386667578,7.6548,187.27,187.19,20.0]
["bitfinex","SOLUSD",1735386675973,1.5066,187.26,187.14,0.80109445]
["bitfinex","SOLUSD",1735386676308,1.5066,187.24,187.12,0.80127904]
["bitfinex","SOLUSD",1735386676510,6.6018,187.23,187.12,0.80127904]
["bitfinex","SOLUSD",1735386676674,6.6018,187.23,187.16,20.0]
["bitfinex","SOLUSD",1735386677180,6.6018,187.23,187.12,0.80127904]
["bitfinex","SOLUSD",1735386677390,6.6018,187.23,187.16,20.0]
["bitfinex","SOLUSD",1735386678178,6.6018,187.23,187.13,20.0]
["bitfinex","SOLUSD",1735386684719,6.6018,187.23,187.16,20.0]
["bitfinex","SOLUSD",1735386684925,6.6018,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1735386685285,6.6018,187.23,187.16,20.0]
["bitfinex","SOLUSD",1735386687213,6.6018,187.23,187.13,0.80132876]
["bitfinex","SOLUSD",1735386694802,6.6018,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1735386695008,6.6018,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735386695590,6.6018,187.23,187.14,20.0]
["bitfinex","SOLUSD",1735386695784,6.6018,187.23,187.15,20.8011029]
["bitfinex","SOLUSD",1735386695999,6.6018,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735386703602,6.37,187.28,187.2,44.57790438]
["bitfinex","SOLUSD",1735386703919,6.37,187.28,187.2,58.11749362]
["bitfinex","SOLUSD",1735386705633,6.37,187.28,187.2,64.06369644]
["bitfinex","SOLUSD",1735386705804,6.37,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735386706312,6.37,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735386706535,6.37,187.28,187.25,24.57766674]
["bitfinex","SOLUSD",1735386707401,1.5225,187.29,187.25,24.57766674]
["bitfinex","SOLUSD",1735386709496,7.8955,187.33,187.25,24.57766674]
["bitfinex","SOLUSD",1735386715908,7.8955,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735386721229,7.8955,187.33,187.25,0.80078274]
["bitfinex","SOLUSD",1735386721527,7.8955,187.33,187.22,0.80080977]
["bitfinex","SOLUSD",1735386723534,7.8955,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735386725017,7.8955,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1735386725210,7.8955,187.33,187.26,0.80072926]
["bitfinex","SOLUSD",1735386725407,7.8955,187.33,187.24,20.0]
["bitfinex","SOLUSD",1735386725607,7.8955,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735386726933,7.8955,187.33,187.22,0.80074644]
["bitfinex","SOLUSD",1735386727126,7.8955,187.33,187.24,20.0]
["bitfinex","SOLUSD",1735386727312,7.8955,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735386728717,7.8955,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1735386729726,7.8955,187.33,187.24,20.0]
["bitfinex","SOLUSD",1735386729926,7.8955,187.33,187.25,0.80070216]
["bitfinex","SOLUSD",1735386730107,7.8955,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1735386730728,7.8955,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735386731120,7.8955,187.33,187.27,0.80069248]
["bitfinex","SOLUSD",1735386731325,7.8955,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735386731707,7.8955,187.33,187.31,20.0]
["bitfinex","SOLUSD",1735386735845,6.37,187.33,187.31,20.0]
["bitfinex","SOLUSD",1735386736214,8.0916,187.37,187.31,20.0]
["bitfinex","SOLUSD",1735386736915,8.0916,187.37,187.31,20.80050192]
["bitfinex","SOLUSD",1735386737933,8.0916,187.37,187.31,20.0]
["bitfinex","SOLUSD",1735386753019,8.0916,187.37,187.29,20.0]
["bitfinex","SOLUSD",1735386762246,8.0916,187.37,187.26,7.70222607]
["bitfinex","SOLUSD",1735386762549,8.0916,187.37,187.23,6.63805138]
["bitfinex","SOLUSD",1735386762550,8.0916,187.37,187.23,20.80068456]
["bitfinex","SOLUSD",1735386765445,8.0916,187.37,187.27,20.0]
["bitfinex","SOLUSD",1735386779161,17.97899874,187.42,187.27,20.0]
["bitfinex","SOLUSD",1735386779162,8.38243541,187.42,187.27,20.0]
["bitfinex","SOLUSD",1735386779339,7.6894,187.41,187.31,20.0]
["bitfinex","SOLUSD",1735386780445,7.6894,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1735386786056,7.6894,187.41,187.35,20.0]
["bitfinex","SOLUSD",1735386789665,7.6894,187.41,187.35,20.80034232]
["bitfinex","SOLUSD",1735386790276,6.0721,187.41,187.35,20.80034232]
["bitfinex","SOLUSD",1735386793276,7.8594,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1735386793470,1.1071797,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735386793652,1.1071797,187.48,187.47,43.776884]
["bitfinex","SOLUSD",1735386793847,50.2946125,187.56,187.5,20.0]
["bitfinex","SOLUSD",1735386794058,52.94575536,187.55,187.54,43.776884]
["bitfinex","SOLUSD",1735386794257,45.95676535,187.55,187.54,43.776884]
["bitfinex","SOLUSD",1735386794458,56.5723125,187.66,187.54,20.0]
["bitfinex","SOLUSD",1735386794664,56.0723125,187.66,187.55,0.79932275]
["bitfinex","SOLUSD",1735386794982,56.0723125,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735386795187,56.0723125,187.66,187.6,0.79935481]
["bitfinex","SOLUSD",1735386795781,5.7777,187.66,187.6,0.79935481]
["bitfinex","SOLUSD",1735386795959,4.7777,187.66,187.51,0.79937776]
["bitfinex","SOLUSD",1735386796159,4.7777,187.66,187.47,0.79953912]
["bitfinex","SOLUSD",1735386796383,4.7777,187.66,187.53,20.0]
["bitfinex","SOLUSD",1735386796567,4.7777,187.66,187.57,20.0]
["bitfinex","SOLUSD",1735386798683,4.7777,187.66,187.48,0.79951512]
["bitfinex","SOLUSD",1735386798886,4.7777,187.66,187.51,20.0]
["bitfinex","SOLUSD",1735386799080,4.7777,187.66,187.52,0.79955352]
["bitfinex","SOLUSD",1735386799386,4.7777,187.66,187.56,20.0]
["bitfinex","SOLUSD",1735386807091,4.7777,187.66,187.53,24.57645067]
["bitfinex","SOLUSD",1735386807293,4.7777,187.66,187.5,23.776884]
["bitfinex","SOLUSD",1735386807589,4.7777,187.66,187.55,20.0]
["bitfinex","SOLUSD",1735386808117,40.6,187.76,187.52,43.776884]
["bitfinex","SOLUSD",1735386808268,20.0,187.73,187.53,0.79954271]
["bitfinex","SOLUSD",1735386811194,6.0428,187.66,187.54,23.776884]
["bitfinex","SOLUSD",1735386813467,6.0428,187.66,187.53,0.79954271]
["bitfinex","SOLUSD",1735386815503,1.5211,187.65,187.5,0.79956663]
["bitfinex","SOLUSD",1735386815683,1.5211,187.62,187.48,7.76758601]
["bitfinex","SOLUSD",1735386815885,1.5211,187.62,187.51,20.0]
["bitfinex","SOLUSD",1735386817189,1.5211,187.62,187.48,20.79975208]
["bitfinex","SOLUSD",1735386817503,8.1776,187.6,187.45,7.28253284]
["bitfinex","SOLUSD",1735386817904,8.1776,187.6,187.49,20.0]
["bitfinex","SOLUSD",1735386818602,8.1776,187.6,187.5,3.89226923]
["bitfinex","SOLUSD",1735386819302,8.1776,187.6,187.46,23.776884]
["bitfinex","SOLUSD",1735386819605,8.1776,187.6,187.49,20.0]
["bitfinex","SOLUSD",1735386821290,23.776884,187.59,187.45,6.48272518]
["bitfinex","SOLUSD",1735386821489,23.776884,187.59,187.46,3.89918387]
["bitfinex","SOLUSD",1735386821895,23.776884,187.59,187.47,20.0]
["bitfinex","SOLUSD",1735386822086,23.776884,187.59,187.48,3.89918387]
["bitfinex","SOLUSD",1735386822495,6.6565,187.56,187.48,3.89918387]
["bitfinex","SOLUSD",1735386823005,6.6565,187.56,187.46,20.0]
["bitfinex","SOLUSD",1735386823610,6.6565,187.56,187.43,0.79986616]
["bitfinex","SOLUSD",1735386823793,6.6565,187.56,187.44,20.0]
["bitfinex","SOLUSD",1735386824107,6.6565,187.56,187.44,23.90939441]
["bitfinex","SOLUSD",1735386824410,1.5211,187.55,187.44,23.90939441]
["bitfinex","SOLUSD",1735386824706,1.5211,187.55,187.44,20.0]
["bitfinex","SOLUSD",1735386825609,1.5211,187.55,187.4,23.776884]
["bitfinex","SOLUSD",1735386825906,23.776884,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735386826485,23.776884,187.54,187.4,23.776884]
["bitfinex","SOLUSD",1735386827308,1.5211,187.55,187.43,20.0]
["bitfinex","SOLUSD",1735386827990,23.776884,187.54,187.44,3.917663]
["bitfinex","SOLUSD",1735386828885,40.6,187.61,187.43,20.0]
["bitfinex","SOLUSD",1735386829094,1.5842,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735386830888,1.5842,187.54,187.4,20.80016824]
["bitfinex","SOLUSD",1735386831098,1.5842,187.54,187.42,20.0]
["bitfinex","SOLUSD",1735386831610,1.5842,187.54,187.43,3.92403742]
["bitfinex","SOLUSD",1735386832312,1.5842,187.54,187.44,3.92403742]
["bitfinex","SOLUSD",1735386833296,1.5842,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735386839510,1.5842,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1735386839713,1.5842,187.54,187.43,0.800003]
["bitfinex","SOLUSD",1735386839916,1.5842,187.54,187.41,20.0]
["bitfinex","SOLUSD",1735386840087,1.5842,187.54,187.42,0.80002894]
["bitfinex","SOLUSD",1735386840494,1.5842,187.54,187.43,23.776884]
["bitfinex","SOLUSD",1735386840828,1.5842,187.54,187.43,27.71291663]
["bitfinex","SOLUSD",1735386841497,1.5842,187.54,187.46,20.0]
["bitfinex","SOLUSD",1735386854329,1.5842,187.54,187.41,0.79999474]
["bitfinex","SOLUSD",1735386854908,1.5842,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735386855233,1.5842,187.54,187.45,20.0]
["bitfinex","SOLUSD",1735386856330,1.5842,187.54,187.41,0.79999474]
["bitfinex","SOLUSD",1735386856848,1.5842,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735386857444,1.5842,187.54,187.44,3.95048692]
["bitfinex","SOLUSD",1735386857761,1.5842,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735386857762,1.5842,187.54,187.42,20.0]
["bitfinex","SOLUSD",1735386858534,1.5842,187.54,187.43,3.95227769]
["bitfinex","SOLUSD",1735386858939,23.776884,187.53,187.43,3.95227769]
["bitfinex","SOLUSD",1735386859240,23.776884,187.53,187.42,20.0]
["bitfinex","SOLUSD",1735386860439,1.5842,187.54,187.42,20.0]
["bitfinex","SOLUSD",1735386861245,1.5842,187.54,187.42,20.80004434]
["bitfinex","SOLUSD",1735386861736,1.5842,187.54,187.43,3.95621121]
["bitfinex","SOLUSD",1735386861935,23.776884,187.53,187.43,7.70868689]
["bitfinex","SOLUSD",1735386862147,7.5524,187.52,187.43,7.70868689]
["bitfinex","SOLUSD",1735386862649,23.776884,187.51,187.43,3.95621121]
["bitfinex","SOLUSD",1735386862955,23.776884,187.51,187.42,20.0]
["bitfinex","SOLUSD",1735386863433,23.776884,187.51,187.4,20.0]
["bitfinex","SOLUSD",1735386864021,23.776884,187.51,187.41,3.96043729]
["bitfinex","SOLUSD",1735386864827,23.776884,187.51,187.39,20.0]
["bitfinex","SOLUSD",1735386865439,23.776884,187.51,187.4,3.960443]
["bitfinex","SOLUSD",1735386865743,23.776884,187.51,187.4,23.960443]
["bitfinex","SOLUSD",1735386866142,23.776884,187.51,187.41,3.960443]
["bitfinex","SOLUSD",1735386866641,23.776884,187.51,187.4,20.0]
["bitfinex","SOLUSD",1735386867526,7.5524,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735386867915,7.5524,187.52,187.41,3.96029227]
["bitfinex","SOLUSD",1735386868116,7.5524,187.52,187.42,0.80019194]
["bitfinex","SOLUSD",1735386868541,7.5524,187.52,187.43,3.96029227]
["bitfinex","SOLUSD",1735386869146,7.5524,187.52,187.4,29.09275058]
["bitfinex","SOLUSD",1735386869350,7.5524,187.52,187.41,8.29268525]
["bitfinex","SOLUSD",1735386869642,7.5524,187.52,187.4,20.80006533]
["bitfinex","SOLUSD",1735386869835,7.5524,187.52,187.42,3.95833749]
["bitfinex","SOLUSD",1735386870639,7.5524,187.52,187.41,20.0]
["bitfinex","SOLUSD",1735386871437,7.5524,187.52,187.4,29.09275058]
["bitfinex","SOLUSD",1735386872032,7.5524,187.52,187.41,3.95732639]
["bitfinex","SOLUSD",1735386872559,7.5524,187.52,187.42,3.95732639]
["bitfinex","SOLUSD",1735386873364,7.5524,187.52,187.43,3.95732639]
["bitfinex","SOLUSD",1735386873721,7.5524,187.52,187.4,29.09275058]
["bitfinex","SOLUSD",1735386876356,7.5524,187.52,187.41,2.75811388]
["bitfinex","SOLUSD",1735386876548,7.5524,187.52,187.42,0.80010867]
["bitfinex","SOLUSD",1735386876760,7.5524,187.52,187.41,8.29268525]
["bitfinex","SOLUSD",1735386877169,7.5524,187.52,187.4,29.09280103]
["bitfinex","SOLUSD",1735386878370,7.5524,187.52,187.4,20.80011578]
["bitfinex","SOLUSD",1735386878784,7.5524,187.52,187.4,29.09280103]
["bitfinex","SOLUSD",1735386882374,7.5524,187.52,187.4,20.80011578]
["bitfinex","SOLUSD",1735386882854,7.5524,187.52,187.4,29.09280103]
["bitfinex","SOLUSD",1735386886382,7.5524,187.52,187.4,28.29268525]
["bitfinex","SOLUSD",1735386886857,1.6428,187.51,187.4,28.29268525]
["bitfinex","SOLUSD",1735386889985,1.6644,187.48,187.4,28.29268525]
["bitfinex","SOLUSD",1735386894492,1.6644,187.48,187.4,20.0]
["bitfinex","SOLUSD",1735386895004,1.6644,187.48,187.4,28.29268525]
["bitfinex","SOLUSD",1735386897500,1.6644,187.48,187.4,20.0]
["bitfinex","SOLUSD",1735386904306,1.6644,187.48,187.4,20.80026791]
["bitfinex","SOLUSD",1735386904805,1.6644,187.48,187.42,8.29268525]
["bitfinex","SOLUSD",1735386912413,7.8976,187.59,187.45,20.0]
["bitfinex","SOLUSD",1735386912577,7.8976,187.59,187.46,20.0]
["bitfinex","SOLUSD",1735386913288,7.8976,187.59,187.47,0.79988435]
["bitfinex","SOLUSD",1735386913887,7.8976,187.59,187.47,20.79988435]
["bitfinex","SOLUSD",1735386914497,7.8976,187.59,187.47,0.79988435]
["bitfinex","SOLUSD",1735386915204,7.8976,187.59,187.48,8.29268525]
["bitfinex","SOLUSD",1735386915402,7.8976,187.59,187.51,20.0]
["bitfinex","SOLUSD",1735386915608,7.8976,187.59,187.52,20.0]
["bitfinex","SOLUSD",1735386917012,7.8976,187.59,187.49,9.09252269]
["bitfinex","SOLUSD",1735386917308,7.8976,187.59,187.49,8.29268525]
["bitfinex","SOLUSD",1735386917717,7.8976,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735386920791,7.8976,187.59,187.48,20.0]
["bitfinex","SOLUSD",1735386924722,7.8976,187.59,187.49,20.79978428]
["bitfinex","SOLUSD",1735386926393,7.8976,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1735386927494,7.8976,187.59,187.51,0.79970176]
["bitfinex","SOLUSD",1735386927693,7.8976,187.59,187.53,20.0]
["bitfinex","SOLUSD",1735386928616,1.5973,187.65,187.53,20.0]
["bitfinex","SOLUSD",1735386929318,23.776884,187.64,187.53,20.0]
["bitfinex","SOLUSD",1735386930814,1.5973,187.65,187.53,20.0]
["bitfinex","SOLUSD",1735386932711,1.5973,187.65,187.57,20.0]
["bitfinex","SOLUSD",1735386933624,1.5973,187.65,187.55,20.0]
["bitfinex","SOLUSD",1735386934521,1.5973,187.65,187.56,0.79956801]
["bitfinex","SOLUSD",1735386935406,1.5973,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1735386935588,1.5973,187.65,187.58,0.79931094]
["bitfinex","SOLUSD",1735386936003,1.5973,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1735386936188,40.6,187.82,187.59,23.776884]
["bitfinex","SOLUSD",1735386936406,6.5943,187.77,187.59,23.776884]
["bitfinex","SOLUSD",1735386936615,1.5594,187.76,187.62,20.0]
["bitfinex","SOLUSD",1735386937609,8.1537,187.74,187.6,0.79923653]
["bitfinex","SOLUSD",1735386937807,8.1537,187.74,187.57,0.79932304]
["bitfinex","SOLUSD",1735386938006,23.776884,187.73,187.58,43.776884]
["bitfinex","SOLUSD",1735386938221,23.776884,187.73,187.61,20.0]
["bitfinex","SOLUSD",1735386938425,1.5594,187.69,187.54,0.79936966]
["bitfinex","SOLUSD",1735386938603,23.776884,187.68,187.54,0.79936966]
["bitfinex","SOLUSD",1735386939222,23.776884,187.68,187.56,20.0]
["bitfinex","SOLUSD",1735386947856,1.5594,187.69,187.58,20.0]
["bitfinex","SOLUSD",1735386950840,6.5943,187.7,187.55,24.57633416]
["bitfinex","SOLUSD",1735386950841,1.5687,187.67,187.55,0.79945016]
["bitfinex","SOLUSD",1735386951041,1.5687,187.67,187.56,20.0]
["bitfinex","SOLUSD",1735386951818,1.5687,187.67,187.56,20.79947037]
["bitfinex","SOLUSD",1735386952025,1.5687,187.67,187.56,20.0]
["bitfinex","SOLUSD",1735386957544,1.5687,187.67,187.57,0.79947508]
["bitfinex","SOLUSD",1735386957930,1.5687,187.67,187.56,20.0]
["bitfinex","SOLUSD",1735386958322,1.5687,187.67,187.56,20.79944877]
["bitfinex","SOLUSD",1735386959246,7.8419,187.76,187.6,20.0]
["bitfinex","SOLUSD",1735386959434,2.86739074,187.84,187.6,20.0]
["bitfinex","SOLUSD",1735386959435,7.8419,187.72,187.6,20.0]
["bitfinex","SOLUSD",1735386961943,23.776884,187.71,187.58,0.79937057]
["bitfinex","SOLUSD",1735386962149,6.1771,187.69,187.58,20.0]
["bitfinex","SOLUSD",1735386962747,6.1771,187.69,187.56,20.0]
["bitfinex","SOLUSD",1735386962951,6.1771,187.69,187.57,0.79940013]
["bitfinex","SOLUSD",1735386964247,6.1771,187.69,187.6,20.0]
["bitfinex","SOLUSD",1735386969735,6.1771,187.69,187.57,0.79940013]
["bitfinex","SOLUSD",1735386969956,6.1771,187.69,187.56,20.0]
["bitfinex","SOLUSD",1735386970158,1.6572,187.68,187.56,20.0]
["bitfinex","SOLUSD",1735386970342,1.6572,187.68,187.57,0.79942973]
["bitfinex","SOLUSD",1735386971856,1.6572,187.68,187.6,20.0]
["bitfinex","SOLUSD",1735386977563,1.6572,187.68,187.57,0.79942973]
["bitfinex","SOLUSD",1735386977959,1.6572,187.68,187.6,20.0]
["bitfinex","SOLUSD",1735386983064,1.6572,187.68,187.57,8.29268525]
["bitfinex","SOLUSD",1735386983661,7.9588,187.67,187.57,8.29268525]
["bitfinex","SOLUSD",1735386983852,7.9588,187.67,187.55,8.29268525]
["bitfinex","SOLUSD",1735386984055,7.9588,187.67,187.58,20.0]
["bitfinex","SOLUSD",1735386985152,7.9588,187.67,187.57,20.0]
["bitfinex","SOLUSD",1735386985659,1.6565,187.66,187.57,20.0]
["bitfinex","SOLUSD",1735386985969,1.6565,187.66,187.56,20.0]
["bitfinex","SOLUSD",1735386986461,23.776884,187.65,187.56,20.0]
["bitfinex","SOLUSD",1735386986651,7.9588,187.64,187.56,20.0]
["bitfinex","SOLUSD",1735386989762,7.9588,187.64,187.57,20.0]
["bitfinex","SOLUSD",1735386990376,7.9588,187.64,187.56,20.0]
["bitfinex","SOLUSD",1735386990849,7.9588,187.64,187.57,20.0]
["bitfinex","SOLUSD",1735386993976,7.9588,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735386995385,7.9588,187.64,187.57,20.0]
["bitfinex","SOLUSD",1735386999958,1.5264,187.69,187.58,20.0]
["bitfinex","SOLUSD",1735387000157,1.5264,187.69,187.59,0.7993205]
["bitfinex","SOLUSD",1735387000487,1.5264,187.69,187.59,20.7993205]
["bitfinex","SOLUSD",1735387001183,1.5264,187.69,187.61,20.0]
["bitfinex","SOLUSD",1735387002782,1.5264,187.69,187.6,20.0]
["bitfinex","SOLUSD",1735387002990,1.5264,187.69,187.6,20.79933939]
["bitfinex","SOLUSD",1735387003390,1.5264,187.69,187.61,20.0]
["bitfinex","SOLUSD",1735387004991,1.5264,187.69,187.59,20.0]
["bitfinex","SOLUSD",1735387005389,23.776884,187.68,187.59,20.0]
["bitfinex","SOLUSD",1735387005573,1.5264,187.67,187.56,8.29268525]
["bitfinex","SOLUSD",1735387005773,6.5814,187.66,187.56,8.29268525]
["bitfinex","SOLUSD",1735387006267,6.5814,187.66,187.57,20.0]
["bitfinex","SOLUSD",1735387007696,23.776884,187.65,187.57,20.0]
["bitfinex","SOLUSD",1735387007878,1.6064,187.64,187.57,20.0]
["bitfinex","SOLUSD",1735387012290,1.6064,187.64,187.57,20.79954876]
["bitfinex","SOLUSD",1735387012697,1.6064,187.64,187.57,20.0]
["bitfinex","SOLUSD",1735387012993,1.6064,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735387029812,1.6064,187.64,187.59,20.0]
["bitfinex","SOLUSD",1735387030522,1.6064,187.64,187.56,8.29268525]
["bitfinex","SOLUSD",1735387031313,1.6064,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735387032003,1.6064,187.64,187.57,20.0]
["bitfinex","SOLUSD",1735387032614,1.6064,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735387033310,1.6064,187.64,187.55,8.29268525]
["bitfinex","SOLUSD",1735387033500,1.6064,187.64,187.54,8.29268525]
["bitfinex","SOLUSD",1735387034105,23.776884,187.63,187.54,8.29268525]
["bitfinex","SOLUSD",1735387034415,23.776884,187.61,187.54,8.29268525]
["bitfinex","SOLUSD",1735387034801,23.776884,187.61,187.54,20.0]
["bitfinex","SOLUSD",1735387035198,1.6441,187.6,187.54,20.0]
["bitfinex","SOLUSD",1735387035397,1.6441,187.6,187.5,8.29268525]
["bitfinex","SOLUSD",1735387035706,29.794084,187.59,187.5,8.29268525]
["bitfinex","SOLUSD",1735387036106,1.6441,187.58,187.5,8.29268525]
["bitfinex","SOLUSD",1735387036299,23.776884,187.57,187.5,8.29268525]
["bitfinex","SOLUSD",1735387036504,23.776884,187.57,187.48,8.29268525]
["bitfinex","SOLUSD",1735387036927,23.776884,187.57,187.46,8.29268525]
["bitfinex","SOLUSD",1735387037824,23.776884,187.55,187.44,8.29268525]
["bitfinex","SOLUSD",1735387038006,23.776884,187.53,187.44,8.29268525]
["bitfinex","SOLUSD",1735387038421,23.776884,187.51,187.44,8.29268525]
["bitfinex","SOLUSD",1735387038806,23.776884,187.51,187.41,8.29268525]
["bitfinex","SOLUSD",1735387039000,1.5678,187.5,187.41,8.29268525]
["bitfinex","SOLUSD",1735387039526,1.5678,187.5,187.38,33.97096121]
["bitfinex","SOLUSD",1735387039996,1.5678,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735387041103,1.5678,187.5,187.39,20.0]
["bitfinex","SOLUSD",1735387043237,1.5678,187.5,187.4,0.80023334]
["bitfinex","SOLUSD",1735387045620,1.5678,187.5,187.4,20.80023334]
["bitfinex","SOLUSD",1735387045930,1.5678,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735387046231,1.5678,187.5,187.42,0.800084]
["bitfinex","SOLUSD",1735387050751,1.5678,187.5,187.41,20.80013401]
["bitfinex","SOLUSD",1735387051313,1.5678,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735387051520,23.776884,187.49,187.38,5.51629201]
["bitfinex","SOLUSD",1735387051929,23.776884,187.49,187.41,20.0]
["bitfinex","SOLUSD",1735387053242,1.5678,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735387055323,1.5678,187.5,187.42,0.80021765]
["bitfinex","SOLUSD",1735387058126,1.5678,187.5,187.46,20.0]
["bitfinex","SOLUSD",1735387058354,6.0673,187.52,187.47,0.79986826]
["bitfinex","SOLUSD",1735387061831,1.5241,187.54,187.47,0.79986826]
["bitfinex","SOLUSD",1735387065947,1.5241,187.54,187.47,20.79986826]
["bitfinex","SOLUSD",1735387068232,1.5241,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1735387068440,1.5241,187.54,187.51,20.0]
["bitfinex","SOLUSD",1735387069043,1.5241,187.54,187.49,0.79968113]
["bitfinex","SOLUSD",1735387069234,1.5241,187.54,187.47,20.0]
["bitfinex","SOLUSD",1735387069435,1.5241,187.54,187.48,0.79975985]
["bitfinex","SOLUSD",1735387080765,6.1257,187.57,187.48,0.79975985]
["bitfinex","SOLUSD",1735387081665,6.1257,187.57,187.48,20.79975985]
["bitfinex","SOLUSD",1735387083265,1.6205,187.58,187.52,20.0]
["bitfinex","SOLUSD",1735387083464,1.6205,187.58,187.53,0.79961035]
["bitfinex","SOLUSD",1735387084353,1.6205,187.58,187.52,20.0]
["bitfinex","SOLUSD",1735387085272,1.6205,187.58,187.53,0.79959343]
["bitfinex","SOLUSD",1735387088573,1.6205,187.58,187.51,20.0]
["bitfinex","SOLUSD",1735387089256,1.6205,187.58,187.52,0.79964173]
["bitfinex","SOLUSD",1735387090569,1.6205,187.58,187.51,20.0]
["bitfinex","SOLUSD",1735387094681,1.6205,187.58,187.49,0.79963713]
["bitfinex","SOLUSD",1735387096385,1.6205,187.58,187.49,20.79963713]
["bitfinex","SOLUSD",1735387097387,1.6205,187.58,187.49,0.79963713]
["bitfinex","SOLUSD",1735387102394,6.279,187.57,187.48,20.0]
["bitfinex","SOLUSD",1735387103095,6.279,187.57,187.47,20.0]
["bitfinex","SOLUSD",1735387103391,6.279,187.57,187.48,0.79984509]
["bitfinex","SOLUSD",1735387104284,6.279,187.57,187.47,20.0]
["bitfinex","SOLUSD",1735387104678,23.776884,187.55,187.45,9.09254594]
["bitfinex","SOLUSD",1735387105273,23.776884,187.55,187.47,20.0]
["bitfinex","SOLUSD",1735387106560,1.512,187.56,187.47,20.0]
["bitfinex","SOLUSD",1735387113099,1.512,187.56,187.48,0.79986133]
["bitfinex","SOLUSD",1735387117094,1.512,187.56,187.47,20.79987499]
["bitfinex","SOLUSD",1735387126302,1.512,187.56,187.47,20.0]
["bitfinex","SOLUSD",1735387132396,1.512,187.56,187.51,20.0]
["bitfinex","SOLUSD",1735387132603,1.512,187.56,187.52,0.79965639]
["bitfinex","SOLUSD",1735387133608,1.512,187.56,187.52,20.79965639]
["bitfinex","SOLUSD",1735387134105,1.512,187.56,187.5,6.32225325]
["bitfinex","SOLUSD",1735387134817,1.512,187.56,187.5,20.0]
["bitfinex","SOLUSD",1735387135313,1.512,187.56,187.49,20.0]
["bitfinex","SOLUSD",1735387138808,1.512,187.56,187.5,0.79982008]
["bitfinex","SOLUSD",1735387139710,1.512,187.56,187.5,20.79982008]
["bitfinex","SOLUSD",1735387140805,1.512,187.56,187.48,9.09246747]
["bitfinex","SOLUSD",1735387141514,1.512,187.56,187.48,0.79978222]
["bitfinex","SOLUSD",1735387141715,1.512,187.56,187.47,9.0925279]
["bitfinex","SOLUSD",1735387142298,1.512,187.56,187.47,0.79984265]
["bitfinex","SOLUSD",1735387143690,1.512,187.56,187.48,20.0]
["bitfinex","SOLUSD",1735387143893,1.512,187.56,187.46,0.79990268]
["bitfinex","SOLUSD",1735387144090,1.512,187.56,187.46,9.09258793]
["bitfinex","SOLUSD",1735387144807,1.512,187.56,187.46,0.79990268]
["bitfinex","SOLUSD",1735387145106,1.512,187.56,187.46,9.09258793]
["bitfinex","SOLUSD",1735387146117,23.776884,187.55,187.46,9.09258793]
["bitfinex","SOLUSD",1735387146309,23.776884,187.55,187.46,0.79990268]
["bitfinex","SOLUSD",1735387147716,1.512,187.56,187.46,0.79990268]
["bitfinex","SOLUSD",1735387148109,23.776884,187.55,187.46,0.79990268]
["bitfinex","SOLUSD",1735387148617,23.776884,187.55,187.47,20.0]
["bitfinex","SOLUSD",1735387148817,23.776884,187.55,187.47,20.7999081]
["bitfinex","SOLUSD",1735387152313,1.512,187.56,187.47,20.7999081]
["bitfinex","SOLUSD",1735387154820,1.512,187.56,187.47,60.7999081]
["bitfinex","SOLUSD",1735387156121,23.776884,187.55,187.47,60.0]
["bitfinex","SOLUSD",1735387156417,30.071784,187.53,187.47,40.0]
["bitfinex","SOLUSD",1735387159808,6.2949,187.53,187.47,40.0]
["bitfinex","SOLUSD",1735387160421,6.2949,187.53,187.48,0.79986078]
["bitfinex","SOLUSD",1735387160600,6.2949,187.53,187.47,40.0]
["bitfinex","SOLUSD",1735387162032,6.2949,187.53,187.48,0.79988011]
["bitfinex","SOLUSD",1735387165912,1.564,187.54,187.48,0.79988011]
["bitfinex","SOLUSD",1735387171664,1.564,187.54,187.48,40.79988011]
["bitfinex","SOLUSD",1735387173937,1.564,187.54,187.48,20.79988011]
["bitfinex","SOLUSD",1735387176340,1.564,187.54,187.48,0.79988011]
["bitfinex","SOLUSD",1735387176542,1.564,187.54,187.46,0.79980896]
["bitfinex","SOLUSD",1735387177619,1.564,187.54,187.47,20.0]
["bitfinex","SOLUSD",1735387177820,1.564,187.54,187.48,0.79981395]
["bitfinex","SOLUSD",1735387179142,1.564,187.54,187.48,20.79981395]
["bitfinex","SOLUSD",1735387179340,6.1934,187.57,187.48,20.79981395]
["bitfinex","SOLUSD",1735387179840,6.1934,187.57,187.5,40.0]
["bitfinex","SOLUSD",1735387180046,6.1934,187.57,187.51,0.79976264]
["bitfinex","SOLUSD",1735387180423,1.5143,187.59,187.51,0.79976264]
["bitfinex","SOLUSD",1735387183531,1.5143,187.59,187.51,40.0]
["bitfinex","SOLUSD",1735387191258,6.4464,187.58,187.51,40.0]
["bitfinex","SOLUSD",1735387193659,1.5338,187.57,187.51,40.0]
["bitfinex","SOLUSD",1735387197535,23.776884,187.56,187.51,40.0]
["bitfinex","SOLUSD",1735387201664,23.776884,187.54,187.51,40.0]
["bitfinex","SOLUSD",1735387210595,43.776884,187.52,187.51,40.0]
["bitfinex","SOLUSD",1735387211746,51.561684,187.52,187.51,40.0]
["bitfinex","SOLUSD",1735387214950,27.7848,187.52,187.51,40.0]
["bitfinex","SOLUSD",1735387215759,7.7848,187.52,187.51,40.0]
["bitfinex","SOLUSD",1735387215960,1.5816,187.52,187.51,40.0]
["bitfinex","SOLUSD",1735387216876,23.776884,187.55,187.51,40.0]
["bitfinex","SOLUSD",1735387218465,1.5816,187.56,187.51,40.0]
["bitfinex","SOLUSD",1735387222969,20.0,187.54,187.51,40.0]
["bitfinex","SOLUSD",1735387223470,9.3318,187.53,187.51,40.0]
["bitfinex","SOLUSD",1735387228289,18.6616,187.55,187.51,40.0]
["bitfinex","SOLUSD",1735387228515,1.6143,187.61,187.52,0.79972629]
["bitfinex","SOLUSD",1735387228799,20.0,187.59,187.51,40.0]
["bitfinex","SOLUSD",1735387229691,20.0,187.59,187.52,0.79971278]
["bitfinex","SOLUSD",1735387232792,20.0,187.59,187.51,40.0]
["bitfinex","SOLUSD",1735387234496,20.0,187.59,187.52,0.79972191]
["bitfinex","SOLUSD",1735387239387,20.0,187.61,187.52,0.79972191]
["bitfinex","SOLUSD",1735387239995,20.0,187.63,187.53,1.6631]
["bitfinex","SOLUSD",1735387240296,20.0,187.59,187.53,1.6631]
["bitfinex","SOLUSD",1735387240477,20.0,187.59,187.54,0.79960326]
["bitfinex","SOLUSD",1735387240997,23.776884,187.64,187.54,0.79960326]
["bitfinex","SOLUSD",1735387241878,20.0,187.61,187.54,0.79960326]
["bitfinex","SOLUSD",1735387242798,20.0,187.63,187.55,6.3363]
["bitfinex","SOLUSD",1735387242989,20.0,187.63,187.56,0.7994914]
["bitfinex","SOLUSD",1735387243303,23.776884,187.67,187.56,0.7994914]
["bitfinex","SOLUSD",1735387243478,1.6006,187.7,187.56,0.7994914]
["bitfinex","SOLUSD",1735387243999,6.9931574,187.73,187.57,1.6631]
["bitfinex","SOLUSD",1735387244177,6.9931574,187.73,187.58,0.79931865]
["bitfinex","SOLUSD",1735387244802,43.776884,187.69,187.57,1.6631]
["bitfinex","SOLUSD",1735387246495,43.776884,187.64,187.55,6.3363]
["bitfinex","SOLUSD",1735387250008,8.5937574,187.68,187.55,6.3363]
["bitfinex","SOLUSD",1735387250695,23.776884,187.67,187.55,6.3363]
["bitfinex","SOLUSD",1735387251204,20.0,187.64,187.55,6.3363]
["bitfinex","SOLUSD",1735387258389,20.0,187.64,187.56,0.79951009]
["bitfinex","SOLUSD",1735387258594,1.6006,187.68,187.56,0.79951009]
["bitfinex","SOLUSD",1735387258807,23.776884,187.67,187.57,1.5757]
["bitfinex","SOLUSD",1735387259006,1.6006,187.68,187.57,1.5757]
["bitfinex","SOLUSD",1735387259209,20.0,187.66,187.57,1.5757]
["bitfinex","SOLUSD",1735387260902,20.0,187.62,187.57,1.5757]
["bitfinex","SOLUSD",1735387265316,20.0,187.62,187.57,41.5757]
["bitfinex","SOLUSD",1735387265906,6.9931574,187.67,187.57,41.5757]
["bitfinex","SOLUSD",1735387266212,20.0,187.66,187.57,41.5757]
["bitfinex","SOLUSD",1735387266415,43.776884,187.65,187.57,41.5757]
["bitfinex","SOLUSD",1735387270217,20.0,187.66,187.57,42.37516677]
["bitfinex","SOLUSD",1735387271610,20.0,187.66,187.57,41.5757]
["bitfinex","SOLUSD",1735387271919,23.776884,187.65,187.57,41.5757]
["bitfinex","SOLUSD",1735387272302,20.0,187.63,187.57,41.5757]
["bitfinex","SOLUSD",1735387272617,0.11081183,187.58,187.57,41.5757]
["bitfinex","SOLUSD",1735387279414,0.11081183,187.58,187.57,42.37520387]
["bitfinex","SOLUSD",1735387285129,0.11081183,187.58,187.57,46.33093132]
["bitfinex","SOLUSD",1735387289258,0.11081183,187.58,187.57,42.37520387]
["bitfinex","SOLUSD",1735387290541,0.11081183,187.58,187.57,40.79950387]
["bitfinex","SOLUSD",1735387290935,0.11081183,187.58,187.57,42.37260387]
["bitfinex","SOLUSD",1735387291122,0.10719415,187.6,187.57,42.37260387]
["bitfinex","SOLUSD",1735387292041,0.10719415,187.6,187.58,3.95114624]
["bitfinex","SOLUSD",1735387292243,0.10719415,187.6,187.59,0.79926931]
["bitfinex","SOLUSD",1735387292446,20.0,187.71,187.59,0.79926931]
["bitfinex","SOLUSD",1735387292649,0.10214418,187.6,187.59,0.79926931]
["bitfinex","SOLUSD",1735387295847,0.11365458,187.61,187.59,0.79926931]
["bitfinex","SOLUSD",1735387297535,0.11365458,187.61,187.6,23.776884]
["bitfinex","SOLUSD",1735387303336,0.11365458,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735387303557,0.11365458,187.61,187.59,0.79926931]
["bitfinex","SOLUSD",1735387304127,0.11365458,187.61,187.58,0.79937826]
["bitfinex","SOLUSD",1735387304348,0.11365458,187.61,187.57,40.0]
["bitfinex","SOLUSD",1735387312444,20.0,187.66,187.57,40.0]
["bitfinex","SOLUSD",1735387312648,0.11095879,187.58,187.57,40.0]
["bitfinex","SOLUSD",1735387315258,20.11095879,187.58,187.57,40.0]
["bitfinex","SOLUSD",1735387317848,0.11095879,187.58,187.57,40.0]
["bitfinex","SOLUSD",1735387318357,43.88784279,187.58,187.57,40.0]
["bitfinex","SOLUSD",1735387318683,45.42614279,187.58,187.57,40.0]
["bitfinex","SOLUSD",1735387318846,52.02174279,187.58,187.57,35.0002]
["bitfinex","SOLUSD",1735387319169,50.48344279,187.58,187.57,33.954]
["bitfinex","SOLUSD",1735387322371,55.56660689,187.58,187.57,33.954]
["bitfinex","SOLUSD",1735387327076,50.33911846,187.58,187.57,5.7e-07]
["bitfinex","SOLUSD",1735387327265,50.33911846,187.58,187.38,1.5622]
["bitfinex","SOLUSD",1735387327266,20.0,187.5,187.38,1.5622]
["bitfinex","SOLUSD",1735387327584,23.776884,187.45,187.38,1.5622]
["bitfinex","SOLUSD",1735387328378,20.0,187.42,187.38,1.5622]
["bitfinex","SOLUSD",1735387328573,20.0,187.42,187.33,7.7319]
["bitfinex","SOLUSD",1735387328780,23.776884,187.41,187.33,7.7319]
["bitfinex","SOLUSD",1735387329470,20.0,187.38,187.28,7.7319]
["bitfinex","SOLUSD",1735387332766,0.11493896,187.29,187.28,7.7319]
["bitfinex","SOLUSD",1735387335661,0.11493896,187.29,187.24,1.5622]
["bitfinex","SOLUSD",1735387335976,0.11493896,187.29,187.24,2.36308975]
["bitfinex","SOLUSD",1735387337667,0.11493896,187.29,187.24,1.5622]
["bitfinex","SOLUSD",1735387337868,0.11059816,187.32,187.24,1.5622]
["bitfinex","SOLUSD",1735387338667,23.88748216,187.32,187.24,1.5622]
["bitfinex","SOLUSD",1735387339087,0.11059816,187.32,187.24,1.5622]
["bitfinex","SOLUSD",1735387339392,0.11059816,187.32,187.24,2.36319249]
["bitfinex","SOLUSD",1735387340092,20.10488133,187.33,187.24,2.36319249]
["bitfinex","SOLUSD",1735387340968,23.776884,187.32,187.24,2.36319249]
["bitfinex","SOLUSD",1735387341291,23.776884,187.32,187.24,1.5622]
["bitfinex","SOLUSD",1735387342773,20.10488133,187.33,187.24,1.5622]
["bitfinex","SOLUSD",1735387342978,20.10488133,187.33,187.25,0.80093905]
["bitfinex","SOLUSD",1735387343287,0.10488133,187.33,187.25,0.80093905]
["bitfinex","SOLUSD",1735387343492,0.10488133,187.33,187.26,6.5776]
["bitfinex","SOLUSD",1735387343689,0.10488133,187.33,187.28,1.5414]
["bitfinex","SOLUSD",1735387343893,0.0999655,187.36,187.29,0.80061018]
["bitfinex","SOLUSD",1735387346195,0.0999655,187.36,187.29,20.80061018]
["bitfinex","SOLUSD",1735387346388,0.0999655,187.36,187.3,6.5776]
["bitfinex","SOLUSD",1735387346696,0.0999655,187.36,187.31,0.80046083]
["bitfinex","SOLUSD",1735387351093,0.0999655,187.36,187.34,6.2005]
["bitfinex","SOLUSD",1735387351284,0.0999655,187.36,187.35,0.80030801]
["bitfinex","SOLUSD",1735387352388,23.776884,187.48,187.35,0.80030801]
["bitfinex","SOLUSD",1735387352589,0.10056707,187.36,187.35,0.80030801]
["bitfinex","SOLUSD",1735387356599,0.11135331,187.37,187.35,0.80030801]
["bitfinex","SOLUSD",1735387356791,0.11495564,187.38,187.36,1.5457]
["bitfinex","SOLUSD",1735387356984,0.11495564,187.38,187.37,0.80025464]
["bitfinex","SOLUSD",1735387358782,0.11495564,187.38,187.36,1.5457]
["bitfinex","SOLUSD",1735387359197,0.10301158,187.4,187.36,1.5457]
["bitfinex","SOLUSD",1735387360182,40.6,187.49,187.36,1.5457]
["bitfinex","SOLUSD",1735387360377,40.6,187.48,187.36,1.5457]
["bitfinex","SOLUSD",1735387360585,0.3146,187.46,187.34,6.2005]
["bitfinex","SOLUSD",1735387362380,40.6,187.48,187.35,0.80052979]
["bitfinex","SOLUSD",1735387363581,40.6,187.5,187.35,0.80052979]
["bitfinex","SOLUSD",1735387363787,40.9146,187.51,187.35,0.80052979]
["bitfinex","SOLUSD",1735387364716,40.9146,187.51,187.36,1.5457]
["bitfinex","SOLUSD",1735387364916,40.9146,187.51,187.37,0.80022578]
["bitfinex","SOLUSD",1735387368121,3.61555978,187.42,187.37,0.80022578]
["bitfinex","SOLUSD",1735387368329,3.43852305,187.42,187.37,0.80022578]
["bitfinex","SOLUSD",1735387372391,3.43852305,187.42,187.36,2.34607978]
["bitfinex","SOLUSD",1735387372590,0.10163121,187.38,187.36,2.34607978]
["bitfinex","SOLUSD",1735387374517,0.10166237,187.39,187.36,2.34607978]
["bitfinex","SOLUSD",1735387374518,0.11726338,187.4,187.38,6.4306]
["bitfinex","SOLUSD",1735387374740,0.11726338,187.4,187.39,26.23688499]
["bitfinex","SOLUSD",1735387374908,0.10261262,187.41,187.4,23.776884]
["bitfinex","SOLUSD",1735387378414,3.53783716,187.42,187.41,43.776884]
["bitfinex","SOLUSD",1735387378718,3.53783716,187.42,187.41,44.57681679]
["bitfinex","SOLUSD",1735387381528,0.09931411,187.42,187.41,44.57681679]
["bitfinex","SOLUSD",1735387382235,0.09931411,187.42,187.41,20.79993279]
["bitfinex","SOLUSD",1735387383222,0.09931411,187.42,187.41,0.79993279]
["bitfinex","SOLUSD",1735387384912,0.09931411,187.42,187.41,20.79993279]
["bitfinex","SOLUSD",1735387387130,42.4318,187.62,187.42,1.6545]
["bitfinex","SOLUSD",1735387387314,0.636,187.6,187.42,25.431384]
["bitfinex","SOLUSD",1735387388512,0.636,187.6,187.42,29.37841473]
["bitfinex","SOLUSD",1735387390421,0.636,187.6,187.45,25.431384]
["bitfinex","SOLUSD",1735387390654,0.8519,187.64,187.45,26.23105498]
["bitfinex","SOLUSD",1735387390854,0.8519,187.64,187.46,45.892484]
["bitfinex","SOLUSD",1735387391153,0.8519,187.64,187.5,20.0]
["bitfinex","SOLUSD",1735387391316,0.8519,187.64,187.54,20.0]
["bitfinex","SOLUSD",1735387391519,0.8519,187.64,187.55,0.79950904]
["bitfinex","SOLUSD",1735387392649,0.09792884,187.56,187.52,0.79954853]
["bitfinex","SOLUSD",1735387396115,0.09792884,187.56,187.53,23.776884]
["bitfinex","SOLUSD",1735387396421,0.09792884,187.56,187.54,0.79948411]
["bitfinex","SOLUSD",1735387396820,0.09792884,187.56,187.55,23.776884]
["bitfinex","SOLUSD",1735387398539,0.10925851,187.58,187.55,23.776884]
["bitfinex","SOLUSD",1735387398729,0.10925851,187.58,187.56,0.79937596]
["bitfinex","SOLUSD",1735387412268,0.10925851,187.58,187.57,43.776884]
["bitfinex","SOLUSD",1735387412564,0.83852305,187.6,187.57,43.776884]
["bitfinex","SOLUSD",1735387412767,0.10458536,187.59,187.58,0.79926591]
["bitfinex","SOLUSD",1735387413642,0.10458536,187.59,187.58,24.57614991]
["bitfinex","SOLUSD",1735387415141,0.95435508,187.6,187.59,23.776884]
["bitfinex","SOLUSD",1735387415767,0.95435508,187.6,187.59,24.57607801]
["bitfinex","SOLUSD",1735387416563,0.95435508,187.6,187.59,0.79919401]
["bitfinex","SOLUSD",1735387416753,0.95435508,187.6,187.57,20.0]
["bitfinex","SOLUSD",1735387416952,0.95435508,187.6,187.58,0.79930281]
["bitfinex","SOLUSD",1735387420150,0.95435508,187.6,187.55,0.79947051]
["bitfinex","SOLUSD",1735387420747,0.95435508,187.6,187.5,0.79959053]
["bitfinex","SOLUSD",1735387420942,0.95435508,187.6,187.51,3.92571493]
["bitfinex","SOLUSD",1735387421147,0.95435508,187.6,187.52,0.79959532]
["bitfinex","SOLUSD",1735387421675,0.95435508,187.6,187.52,20.79959532]
["bitfinex","SOLUSD",1735387426054,0.95435508,187.6,187.52,0.79959532]
["bitfinex","SOLUSD",1735387426254,0.95435508,187.6,187.5,0.79972365]
["bitfinex","SOLUSD",1735387427759,0.95435508,187.6,187.45,0.79976413]
["bitfinex","SOLUSD",1735387427760,0.9681,187.59,187.45,0.79976413]
["bitfinex","SOLUSD",1735387428158,23.776884,187.58,187.47,20.0]
["bitfinex","SOLUSD",1735387428360,23.776884,187.58,187.45,0.79976413]
["bitfinex","SOLUSD",1735387428667,23.776884,187.58,187.4,0.79997497]
["bitfinex","SOLUSD",1735387428869,23.776884,187.58,187.44,20.0]
["bitfinex","SOLUSD",1735387429070,23.776884,187.58,187.45,0.79994893]
["bitfinex","SOLUSD",1735387432674,0.10902482,187.46,187.45,0.79994893]
["bitfinex","SOLUSD",1735387450594,0.10902482,187.46,187.45,30.65513293]
["bitfinex","SOLUSD",1735387450894,0.10902482,187.46,187.45,32.22113293]
["bitfinex","SOLUSD",1735387451402,0.11648585,187.48,187.46,23.776884]
["bitfinex","SOLUSD",1735387451575,0.11648585,187.48,187.47,44.57654319]
["bitfinex","SOLUSD",1735387451776,0.11648585,187.48,187.47,24.57654319]
["bitfinex","SOLUSD",1735387451994,0.11648585,187.48,187.47,44.57654319]
["bitfinex","SOLUSD",1735387452203,0.11648585,187.48,187.47,24.57654319]
["bitfinex","SOLUSD",1735387452374,0.11599684,187.49,187.47,24.57654319]
["bitfinex","SOLUSD",1735387452583,83.0,187.66,187.51,20.0]
["bitfinex","SOLUSD",1735387452779,0.10711249,187.53,187.52,0.79965953]
["bitfinex","SOLUSD",1735387457199,0.10711249,187.53,187.46,0.79972711]
["bitfinex","SOLUSD",1735387457403,0.10711249,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1735387457702,0.10711249,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735387457885,0.10711249,187.53,187.51,0.79974859]
["bitfinex","SOLUSD",1735387458086,0.10711249,187.53,187.47,0.79974811]
["bitfinex","SOLUSD",1735387458325,0.10711249,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735387458612,0.10711249,187.53,187.5,0.79974916]
["bitfinex","SOLUSD",1735387462193,0.10711249,187.53,187.51,0.79974096]
["bitfinex","SOLUSD",1735387462496,0.10711249,187.53,187.49,0.79973382]
["bitfinex","SOLUSD",1735387464208,0.10711249,187.53,187.48,0.79984336]
["bitfinex","SOLUSD",1735387465011,0.10711249,187.53,187.48,20.79984336]
["bitfinex","SOLUSD",1735387467522,0.10711249,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1735387467701,0.10711249,187.53,187.5,0.79970975]
["bitfinex","SOLUSD",1735387468513,0.10711249,187.53,187.52,20.0]
["bitfinex","SOLUSD",1735387470416,0.10711249,187.53,187.52,20.79962452]
["bitfinex","SOLUSD",1735387472132,0.10711249,187.53,187.52,52.33670852]
["bitfinex","SOLUSD",1735387472489,40.6,187.74,187.52,52.33670852]
["bitfinex","SOLUSD",1735387472716,26.11875748,187.82,187.56,20.0]
["bitfinex","SOLUSD",1735387472717,0.1003664,187.57,187.56,20.0]
["bitfinex","SOLUSD",1735387473019,0.1003664,187.57,187.56,20.79939472]
["bitfinex","SOLUSD",1735387473339,0.1003664,187.57,187.56,44.57627872]
["bitfinex","SOLUSD",1735387478695,0.1003664,187.57,187.56,0.79939472]
["bitfinex","SOLUSD",1735387478899,0.1003664,187.57,187.55,20.0]
["bitfinex","SOLUSD",1735387479206,0.1003664,187.57,187.56,0.79944268]
["bitfinex","SOLUSD",1735387490230,0.1003664,187.57,187.56,24.57632668]
["bitfinex","SOLUSD",1735387492632,0.93453252,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735387492837,0.93453252,187.6,187.59,20.79923992]
["bitfinex","SOLUSD",1735387493140,0.93453252,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735387493641,0.93453252,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1735387493814,0.93453252,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735387494016,0.93453252,187.6,187.59,20.79924394]
["bitfinex","SOLUSD",1735387495242,0.93453252,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735387496739,0.93453252,187.6,187.59,43.776884]
["bitfinex","SOLUSD",1735387497341,0.93453252,187.6,187.59,44.57608814]
["bitfinex","SOLUSD",1735387497521,0.93453252,187.6,187.59,43.776884]
["bitfinex","SOLUSD",1735387497722,0.93453252,187.6,187.55,20.0]
["bitfinex","SOLUSD",1735387497935,0.93453252,187.6,187.56,0.79933911]
["bitfinex","SOLUSD",1735387498241,0.93453252,187.6,187.57,23.776884]
["bitfinex","SOLUSD",1735387498445,0.93453252,187.6,187.58,0.79931772]
["bitfinex","SOLUSD",1735387500956,0.93453252,187.6,187.59,23.776884]
["bitfinex","SOLUSD",1735387511358,0.09658911,187.63,187.61,43.776884]
["bitfinex","SOLUSD",1735387511552,0.09658911,187.63,187.62,24.57588428]
["bitfinex","SOLUSD",1735387512529,0.9681,187.77,187.63,23.776884]
["bitfinex","SOLUSD",1735387512768,0.11557737,187.68,187.67,23.776884]
["bitfinex","SOLUSD",1735387513137,0.11557737,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735387513338,0.11557737,187.68,187.67,20.7989102]
["bitfinex","SOLUSD",1735387513857,0.11557737,187.68,187.67,0.7989102]
["bitfinex","SOLUSD",1735387514257,0.11557737,187.68,187.63,0.79892676]
["bitfinex","SOLUSD",1735387514435,0.11557737,187.68,187.63,4.73180052]
["bitfinex","SOLUSD",1735387514768,0.11557737,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735387514941,0.11557737,187.68,187.67,0.79896931]
["bitfinex","SOLUSD",1735387515557,0.11557737,187.68,187.67,43.776884]
["bitfinex","SOLUSD",1735387515747,0.11557737,187.68,187.67,44.57577664]
["bitfinex","SOLUSD",1735387518159,0.11557737,187.68,187.67,20.79889264]
["bitfinex","SOLUSD",1735387525753,0.11557737,187.68,187.67,44.57577664]
["bitfinex","SOLUSD",1735387526548,0.11557737,187.68,187.67,46.21067664]
["bitfinex","SOLUSD",1735387527667,0.09920379,187.7,187.68,23.776884]
["bitfinex","SOLUSD",1735387527976,0.10029634,187.71,187.7,23.776884]
["bitfinex","SOLUSD",1735387530872,0.9681,187.86,187.71,23.776884]
["bitfinex","SOLUSD",1735387531066,0.9681,187.86,187.77,20.0]
["bitfinex","SOLUSD",1735387531267,0.9681,187.86,187.81,20.0]
["bitfinex","SOLUSD",1735387532681,0.11549432,187.82,187.81,20.0]
["bitfinex","SOLUSD",1735387545882,0.11549432,187.82,187.81,43.776884]
["bitfinex","SOLUSD",1735387548061,0.09755265,187.83,187.82,23.776884]
["bitfinex","SOLUSD",1735387548289,0.09755265,187.83,187.82,24.57519987]
["bitfinex","SOLUSD",1735387549183,0.09755265,187.83,187.82,20.0]
["bitfinex","SOLUSD",1735387549481,0.09755265,187.83,187.82,20.79831295]
["bitfinex","SOLUSD",1735387550385,0.09755265,187.83,187.82,20.0]
["bitfinex","SOLUSD",1735387550587,0.09755265,187.83,187.82,44.57517301]
["bitfinex","SOLUSD",1735387550764,0.11418892,187.86,187.83,29.908884]
["bitfinex","SOLUSD",1735387550969,0.9681,187.97,187.86,23.776884]
["bitfinex","SOLUSD",1735387551171,0.9681,187.97,187.87,24.57494066]
["bitfinex","SOLUSD",1735387552681,0.09616878,187.91,187.9,20.0]
["bitfinex","SOLUSD",1735387553257,0.09616878,187.91,187.87,0.79803121]
["bitfinex","SOLUSD",1735387556572,0.09616878,187.91,187.81,0.79823579]
["bitfinex","SOLUSD",1735387556970,0.09616878,187.91,187.82,23.776884]
["bitfinex","SOLUSD",1735387557176,0.09616878,187.91,187.83,0.7983891]
["bitfinex","SOLUSD",1735387557790,0.09616878,187.91,187.85,20.0]
["bitfinex","SOLUSD",1735387559086,0.09616878,187.91,187.86,24.57522134]
["bitfinex","SOLUSD",1735387560066,0.09616878,187.91,187.86,0.79833734]
["bitfinex","SOLUSD",1735387560267,0.09616878,187.91,187.87,0.79822151]
["bitfinex","SOLUSD",1735387560474,0.09616878,187.91,187.8,1.6305]
["bitfinex","SOLUSD",1735387560475,0.09616878,187.91,187.85,20.0]
["bitfinex","SOLUSD",1735387560676,0.09616878,187.91,187.86,0.79825298]
["bitfinex","SOLUSD",1735387562185,0.09616878,187.91,187.85,20.0]
["bitfinex","SOLUSD",1735387562772,0.9681,187.9,187.78,6.132]
["bitfinex","SOLUSD",1735387563092,0.9681,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735387563690,0.9681,187.9,187.79,0.79845375]
["bitfinex","SOLUSD",1735387563989,0.9681,187.9,187.77,0.79853815]
["bitfinex","SOLUSD",1735387564180,0.9681,187.9,187.78,20.0]
["bitfinex","SOLUSD",1735387564381,0.9681,187.9,187.79,0.79850739]
["bitfinex","SOLUSD",1735387565094,0.9681,187.9,187.83,20.0]
["bitfinex","SOLUSD",1735387566771,0.9681,187.9,187.81,0.79838487]
["bitfinex","SOLUSD",1735387566971,0.9681,187.9,187.76,0.79849171]
["bitfinex","SOLUSD",1735387567590,0.9681,187.9,187.78,20.0]
["bitfinex","SOLUSD",1735387567897,0.9681,187.9,187.79,0.79852841]
["bitfinex","SOLUSD",1735387570095,0.9681,187.9,187.76,0.79851564]
["bitfinex","SOLUSD",1735387572584,0.9681,187.9,187.77,20.0]
["bitfinex","SOLUSD",1735387572785,0.10883735,187.78,187.77,20.0]
["bitfinex","SOLUSD",1735387584401,0.10883735,187.78,187.76,0.79851564]
["bitfinex","SOLUSD",1735387584706,0.10883735,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735387587018,0.10883735,187.78,187.76,20.0]
["bitfinex","SOLUSD",1735387589018,0.10883735,187.78,187.69,6.0733]
["bitfinex","SOLUSD",1735387589019,0.10883735,187.78,187.69,6.87207012]
["bitfinex","SOLUSD",1735387589223,0.10883735,187.78,187.72,20.0]
["bitfinex","SOLUSD",1735387590504,0.10883735,187.78,187.69,20.79877012]
["bitfinex","SOLUSD",1735387591318,0.10883735,187.78,187.67,0.79897222]
["bitfinex","SOLUSD",1735387591727,0.9681,187.77,187.68,20.0]
["bitfinex","SOLUSD",1735387592715,0.9681,187.77,187.64,5.55150357]
["bitfinex","SOLUSD",1735387592716,0.11024911,187.69,187.64,5.55150357]
["bitfinex","SOLUSD",1735387592928,0.11024911,187.69,187.65,0.79909922]
["bitfinex","SOLUSD",1735387593114,0.11024911,187.69,187.67,20.0]
["bitfinex","SOLUSD",1735387595102,0.11024911,187.69,187.68,0.79910255]
["bitfinex","SOLUSD",1735387599325,0.11024911,187.69,187.68,24.57598655]
["bitfinex","SOLUSD",1735387600926,0.11024911,187.69,187.68,44.57598655]
["bitfinex","SOLUSD",1735387601431,0.11024911,187.69,187.68,20.79910255]
["bitfinex","SOLUSD",1735387604335,0.11024911,187.69,187.68,50.61088655]
["bitfinex","SOLUSD",1735387604519,0.10325532,187.72,187.71,20.0]
["bitfinex","SOLUSD",1735387604714,0.10325532,187.72,187.71,44.57558644]
["bitfinex","SOLUSD",1735387612537,0.9681,187.89,187.76,23.776884]
["bitfinex","SOLUSD",1735387612713,0.11370685,187.78,187.77,0.79854803]
["bitfinex","SOLUSD",1735387614418,0.11370685,187.78,187.77,20.79854803]
["bitfinex","SOLUSD",1735387616947,0.11370685,187.78,187.71,8.59069322]
["bitfinex","SOLUSD",1735387617947,0.11370685,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735387627659,0.11370685,187.78,187.76,0.79876456]
["bitfinex","SOLUSD",1735387628049,0.11370685,187.78,187.75,20.79869652]
["bitfinex","SOLUSD",1735387629159,0.11370685,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735387630274,0.11370685,187.78,187.76,0.79872808]
["bitfinex","SOLUSD",1735387630961,0.11370685,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735387632569,0.9681,187.83,187.75,20.0]
["bitfinex","SOLUSD",1735387632762,0.10912327,187.76,187.75,20.0]
["bitfinex","SOLUSD",1735387637266,0.10912327,187.76,187.75,24.57558386]
["bitfinex","SOLUSD",1735387637880,0.09746041,187.77,187.76,23.776884]
["bitfinex","SOLUSD",1735387638778,0.09746041,187.77,187.75,24.57558386]
["bitfinex","SOLUSD",1735387638974,0.09746041,187.77,187.76,23.776884]
["bitfinex","SOLUSD",1735387652605,21.9321,187.9,187.77,20.0]
["bitfinex","SOLUSD",1735387652906,0.11715561,187.78,187.77,20.0]
["bitfinex","SOLUSD",1735387658216,0.11715561,187.78,187.77,20.79865905]
["bitfinex","SOLUSD",1735387659002,0.11715561,187.78,187.77,20.0]
["bitfinex","SOLUSD",1735387659704,0.11715561,187.78,187.75,0.79868668]
["bitfinex","SOLUSD",1735387659898,0.11715561,187.78,187.72,0.79878275]
["bitfinex","SOLUSD",1735387660413,0.11715561,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735387660787,0.11715561,187.78,187.74,0.79883289]
["bitfinex","SOLUSD",1735387661908,0.11715561,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1735387664726,0.11715561,187.78,187.73,0.79875131]
["bitfinex","SOLUSD",1735387672442,0.9681,187.82,187.73,0.79875131]
["bitfinex","SOLUSD",1735387672636,0.9681,187.82,187.72,20.0]
["bitfinex","SOLUSD",1735387672835,0.10862665,187.74,187.73,23.776884]
["bitfinex","SOLUSD",1735387673547,0.10862665,187.74,187.73,43.776884]
["bitfinex","SOLUSD",1735387673713,0.10862665,187.74,187.73,44.57566443]
["bitfinex","SOLUSD",1735387674642,0.10862665,187.74,187.73,43.776884]
["bitfinex","SOLUSD",1735387678665,0.10862665,187.74,187.7,0.7987884]
["bitfinex","SOLUSD",1735387678822,0.10862665,187.74,187.72,20.0]
["bitfinex","SOLUSD",1735387679138,0.10862665,187.74,187.73,0.79884318]
["bitfinex","SOLUSD",1735387679458,0.10862665,187.74,187.73,24.57572718]
["bitfinex","SOLUSD",1735387679738,0.10862665,187.74,187.73,0.79884318]
["bitfinex","SOLUSD",1735387684749,0.10862665,187.74,187.72,20.7988805]
["bitfinex","SOLUSD",1735387685046,0.10862665,187.74,187.72,20.0]
["bitfinex","SOLUSD",1735387689262,0.10862665,187.74,187.73,0.79889763]
["bitfinex","SOLUSD",1735387692563,0.9681,187.82,187.73,0.79889763]
["bitfinex","SOLUSD",1735387692748,0.09915642,187.74,187.72,20.0]
["bitfinex","SOLUSD",1735387692946,0.09915642,187.74,187.73,0.79882009]
["bitfinex","SOLUSD",1735387697770,0.09915642,187.74,187.73,24.57570409]
["bitfinex","SOLUSD",1735387700845,0.09915642,187.74,187.73,30.92266267]
["bitfinex","SOLUSD",1735387703363,0.09915642,187.74,187.73,7.14577867]
["bitfinex","SOLUSD",1735387703960,0.09915642,187.74,187.73,6.34695858]
["bitfinex","SOLUSD",1735387704472,0.09915642,187.74,187.71,9.09152304]
["bitfinex","SOLUSD",1735387704847,0.09915642,187.74,187.73,20.0]
["bitfinex","SOLUSD",1735387706368,0.09915642,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735387706673,0.09915642,187.74,187.67,8.29268525]
["bitfinex","SOLUSD",1735387707060,0.09915642,187.74,187.66,18.96021585]
["bitfinex","SOLUSD",1735387707061,0.09915642,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735387707460,0.09915642,187.74,187.66,0.79904534]
["bitfinex","SOLUSD",1735387707656,0.09915642,187.74,187.65,8.29268525]
["bitfinex","SOLUSD",1735387708262,0.09915642,187.74,187.65,20.0]
["bitfinex","SOLUSD",1735387708962,0.09915642,187.74,187.64,20.0]
["bitfinex","SOLUSD",1735387709578,0.09915642,187.74,187.62,20.0]
["bitfinex","SOLUSD",1735387709957,0.09915642,187.74,187.63,0.79926104]
["bitfinex","SOLUSD",1735387711275,0.09915642,187.74,187.64,23.776884]
["bitfinex","SOLUSD",1735387711476,0.09915642,187.74,187.67,20.0]
["bitfinex","SOLUSD",1735387712477,1.9321,187.75,187.67,20.0]
["bitfinex","SOLUSD",1735387712855,0.113221,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735387713257,0.113221,187.68,187.66,23.776884]
["bitfinex","SOLUSD",1735387713638,0.113221,187.68,187.67,24.57590268]
["bitfinex","SOLUSD",1735387716157,0.10090795,187.69,187.68,23.776884]
["bitfinex","SOLUSD",1735387716670,0.10090795,187.69,187.68,43.776884]
["bitfinex","SOLUSD",1735387722597,0.10090795,187.69,187.68,45.345684]
["bitfinex","SOLUSD",1735387723316,0.10090795,187.69,187.68,48.93086615]
["bitfinex","SOLUSD",1735387724621,0.10254438,187.7,187.69,23.776884]
["bitfinex","SOLUSD",1735387724813,0.10254438,187.7,187.69,24.57563273]
["bitfinex","SOLUSD",1735387727016,0.10254438,187.7,187.69,28.16076222]
["bitfinex","SOLUSD",1735387728924,0.10254438,187.7,187.69,24.57563273]
["bitfinex","SOLUSD",1735387729115,0.10254438,187.7,187.69,28.15974942]
["bitfinex","SOLUSD",1735387730615,0.10254438,187.7,187.69,24.57563273]
["bitfinex","SOLUSD",1735387731317,0.10254438,187.7,187.69,20.79874873]
["bitfinex","SOLUSD",1735387731709,0.10254438,187.7,187.69,44.57563273]
["bitfinex","SOLUSD",1735387732413,0.9681,187.83,187.7,23.776884]
["bitfinex","SOLUSD",1735387732610,0.9681,187.83,187.73,20.0]
["bitfinex","SOLUSD",1735387732812,0.11397479,187.74,187.73,20.0]
["bitfinex","SOLUSD",1735387734219,0.11397479,187.74,187.7,0.79891994]
["bitfinex","SOLUSD",1735387734597,0.11397479,187.74,187.7,20.79891994]
["bitfinex","SOLUSD",1735387735320,0.11397479,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735387741307,0.11397479,187.74,187.67,0.799047]
["bitfinex","SOLUSD",1735387752336,0.11397479,187.74,187.71,20.0]
["bitfinex","SOLUSD",1735387752533,0.9681,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735387752835,0.11218631,187.72,187.71,43.776884]
["bitfinex","SOLUSD",1735387766362,0.11218631,187.72,187.71,44.57570368]
["bitfinex","SOLUSD",1735387766860,0.10686744,187.73,187.72,23.776884]
["bitfinex","SOLUSD",1735387772547,0.9681,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735387772747,0.10229129,187.76,187.75,20.0]
["bitfinex","SOLUSD",1735387773467,0.10229129,187.76,187.73,0.79877728]
["bitfinex","SOLUSD",1735387773776,0.10229129,187.76,187.7,0.79886179]
["bitfinex","SOLUSD",1735387775082,0.10229129,187.76,187.68,0.79895622]
["bitfinex","SOLUSD",1735387778841,0.9681,187.75,187.68,0.79895622]
["bitfinex","SOLUSD",1735387783967,0.9681,187.75,187.67,20.79906546]
["bitfinex","SOLUSD",1735387784972,0.9681,187.75,187.67,20.0]
["bitfinex","SOLUSD",1735387785374,0.9681,187.75,187.68,0.79904882]
["bitfinex","SOLUSD",1735387791074,0.9681,187.75,187.67,20.0]
["bitfinex","SOLUSD",1735387791795,0.9681,187.75,187.65,0.7990691]
["bitfinex","SOLUSD",1735387792080,0.9681,187.75,187.64,20.0]
["bitfinex","SOLUSD",1735387792652,0.9681,187.75,187.62,20.0]
["bitfinex","SOLUSD",1735387792855,0.09791591,187.65,187.62,20.0]
["bitfinex","SOLUSD",1735387793051,0.09791591,187.65,187.63,0.79923278]
["bitfinex","SOLUSD",1735387794293,0.09791591,187.65,187.64,23.776884]
["bitfinex","SOLUSD",1735387794879,0.09791591,187.65,187.63,0.79923278]
["bitfinex","SOLUSD",1735387795086,0.09791591,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735387795279,0.09791591,187.65,187.64,20.7992007]
["bitfinex","SOLUSD",1735387796462,0.09791591,187.65,187.64,0.7992007]
["bitfinex","SOLUSD",1735387796661,0.09791591,187.65,187.63,20.0]
["bitfinex","SOLUSD",1735387796889,0.09791591,187.65,187.6,0.79923178]
["bitfinex","SOLUSD",1735387797582,0.09791591,187.65,187.62,20.0]
["bitfinex","SOLUSD",1735387800387,0.09791591,187.65,187.6,0.79923178]
["bitfinex","SOLUSD",1735387800579,0.09791591,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735387800972,0.09791591,187.65,187.58,20.0]
["bitfinex","SOLUSD",1735387801791,0.09791591,187.65,187.56,0.79951204]
["bitfinex","SOLUSD",1735387802493,0.09791591,187.65,187.6,20.0]
["bitfinex","SOLUSD",1735387802700,0.09791591,187.65,187.61,0.79933661]
["bitfinex","SOLUSD",1735387809694,0.09791591,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735387809892,0.09791591,187.65,187.64,20.79915912]
["bitfinex","SOLUSD",1735387812600,0.9681,187.74,187.65,20.0]
["bitfinex","SOLUSD",1735387812767,0.09772092,187.66,187.65,20.0]
["bitfinex","SOLUSD",1735387814394,0.09772092,187.66,187.65,43.776884]
["bitfinex","SOLUSD",1735387814903,0.09639661,187.67,187.66,23.776884]
["bitfinex","SOLUSD",1735387815194,0.09639661,187.67,187.66,24.57587427]
["bitfinex","SOLUSD",1735387816097,0.09639661,187.67,187.65,20.0]
["bitfinex","SOLUSD",1735387816271,0.09639661,187.67,187.66,0.79895772]
["bitfinex","SOLUSD",1735387816474,0.09639661,187.67,187.66,24.57584172]
["bitfinex","SOLUSD",1735387818757,0.09639661,187.67,187.66,28.51205776]
["bitfinex","SOLUSD",1735387819588,0.09639661,187.67,187.66,32.09449702]
["bitfinex","SOLUSD",1735387819786,0.09639661,187.67,187.66,28.15828098]
["bitfinex","SOLUSD",1735387820105,0.09639661,187.67,187.66,35.04522176]
["bitfinex","SOLUSD",1735387820307,0.09639661,187.67,187.66,31.4627825]
["bitfinex","SOLUSD",1735387820805,0.11103496,187.68,187.67,23.776884]
["bitfinex","SOLUSD",1735387821012,0.11103496,187.68,187.67,30.66382478]
["bitfinex","SOLUSD",1735387821192,0.11103496,187.68,187.67,34.59922664]
["bitfinex","SOLUSD",1735387821581,0.9681,187.82,187.7,20.0]
["bitfinex","SOLUSD",1735387821787,0.9681,187.82,187.7,51.46251931]
["bitfinex","SOLUSD",1735387822491,1.9321,187.85,187.71,23.776884]
["bitfinex","SOLUSD",1735387822693,1.9321,187.85,187.72,59.01022592]
["bitfinex","SOLUSD",1735387823195,6.88694078,187.86,187.72,65.26362592]
["bitfinex","SOLUSD",1735387824531,0.9681,187.87,187.72,65.26362592]
["bitfinex","SOLUSD",1735387824733,6.88694078,187.86,187.72,65.26362592]
["bitfinex","SOLUSD",1735387825804,6.88694078,187.86,187.73,23.776884]
["bitfinex","SOLUSD",1735387826005,6.88694078,187.86,187.73,58.2115879]
["bitfinex","SOLUSD",1735387826200,6.88694078,187.84,187.73,30.66382478]
["bitfinex","SOLUSD",1735387827540,6.88694078,187.85,187.73,58.2115879]
["bitfinex","SOLUSD",1735387828631,6.88694078,187.86,187.8,6.88694078]
["bitfinex","SOLUSD",1735387829539,0.9681,187.87,187.8,6.88694078]
["bitfinex","SOLUSD",1735387829845,7.85504078,187.87,187.8,6.88694078]
["bitfinex","SOLUSD",1735387832147,7.85504078,187.87,187.81,6.88694078]
["bitfinex","SOLUSD",1735387832728,0.11568155,187.82,187.8,6.88694078]
["bitfinex","SOLUSD",1735387836036,0.11568155,187.82,187.79,6.88694078]
["bitfinex","SOLUSD",1735387836258,0.11568155,187.82,187.78,7.6854195]
["bitfinex","SOLUSD",1735387836455,0.11568155,187.82,187.78,0.79847872]
["bitfinex","SOLUSD",1735387836744,0.11568155,187.82,187.79,0.79856017]
["bitfinex","SOLUSD",1735387837434,0.11568155,187.82,187.79,7.68550095]
["bitfinex","SOLUSD",1735387837833,0.11568155,187.82,187.8,6.88694078]
["bitfinex","SOLUSD",1735387838042,0.11568155,187.82,187.8,7.68546165]
["bitfinex","SOLUSD",1735387838247,0.11568155,187.82,187.8,0.79852087]
["bitfinex","SOLUSD",1735387839562,0.11568155,187.82,187.78,0.79853417]
["bitfinex","SOLUSD",1735387839723,0.11568155,187.82,187.78,7.68547495]
["bitfinex","SOLUSD",1735387842831,0.11568155,187.82,187.78,0.79853417]
["bitfinex","SOLUSD",1735387843129,0.11568155,187.82,187.78,7.68547495]
["bitfinex","SOLUSD",1735387844026,0.11568155,187.82,187.78,0.79853417]
["bitfinex","SOLUSD",1735387845727,0.11568155,187.82,187.78,7.68547495]
["bitfinex","SOLUSD",1735387845948,0.11568155,187.82,187.79,6.88694078]
["bitfinex","SOLUSD",1735387846170,0.11568155,187.82,187.8,0.79849428]
["bitfinex","SOLUSD",1735387847234,0.11568155,187.82,187.78,7.68548561]
["bitfinex","SOLUSD",1735387849749,0.11568155,187.82,187.78,0.79854483]
["bitfinex","SOLUSD",1735387852456,6.88694078,187.83,187.78,0.79854483]
["bitfinex","SOLUSD",1735387852650,6.88694078,187.83,187.77,20.0]
["bitfinex","SOLUSD",1735387852844,0.11205547,187.79,187.77,26.88694078]
["bitfinex","SOLUSD",1735387853051,0.11205547,187.79,187.78,0.7985714]
["bitfinex","SOLUSD",1735387866582,0.11205547,187.79,187.78,7.68551218]
["bitfinex","SOLUSD",1735387866753,0.11205547,187.79,187.78,11.63657743]
["bitfinex","SOLUSD",1735387867475,0.11205547,187.79,187.78,7.68551218]
["bitfinex","SOLUSD",1735387869196,0.11205547,187.79,187.78,11.63779611]
["bitfinex","SOLUSD",1735387869493,0.11205547,187.79,187.78,35.41468011]
["bitfinex","SOLUSD",1735387872493,6.88694078,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1735387872655,6.88694078,187.84,187.8,0.79845514]
["bitfinex","SOLUSD",1735387872856,0.09862452,187.81,187.8,44.57533914]
["bitfinex","SOLUSD",1735387875901,0.09862452,187.81,187.8,20.79845514]
["bitfinex","SOLUSD",1735387876104,0.09862452,187.81,187.79,20.79850288]
["bitfinex","SOLUSD",1735387876264,6.9855653,187.81,187.79,20.79850288]
["bitfinex","SOLUSD",1735387876606,6.9855653,187.81,187.8,20.0]
["bitfinex","SOLUSD",1735387876806,0.09862452,187.81,187.8,20.0]
["bitfinex","SOLUSD",1735387878012,0.09862452,187.81,187.78,20.79855269]
["bitfinex","SOLUSD",1735387878301,0.09862452,187.81,187.8,20.0]
["bitfinex","SOLUSD",1735387882408,0.09862452,187.81,187.78,27.38075269]
["bitfinex","SOLUSD",1735387883709,6.9855653,187.81,187.78,0.79855269]
["bitfinex","SOLUSD",1735387884003,6.88694078,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735387884895,6.88694078,187.78,187.75,0.79864269]
["bitfinex","SOLUSD",1735387885068,6.88694078,187.79,187.75,0.79864269]
["bitfinex","SOLUSD",1735387887073,6.88694078,187.78,187.75,0.79864269]
["bitfinex","SOLUSD",1735387887408,6.88694078,187.78,187.73,7.38092921]
["bitfinex","SOLUSD",1735387887704,6.88694078,187.78,187.73,0.79872921]
["bitfinex","SOLUSD",1735387888607,6.88694078,187.79,187.73,7.68566999]
["bitfinex","SOLUSD",1735387890215,6.88694078,187.75,187.71,3.59785409]
["bitfinex","SOLUSD",1735387890519,6.88694078,187.74,187.71,3.59785409]
["bitfinex","SOLUSD",1735387890682,6.88694078,187.74,187.7,9.09141589]
["bitfinex","SOLUSD",1735387891088,6.88694078,187.74,187.7,0.79873064]
["bitfinex","SOLUSD",1735387891300,6.88694078,187.74,187.71,20.0]
["bitfinex","SOLUSD",1735387892608,6.88694078,187.74,187.69,20.79896218]
["bitfinex","SOLUSD",1735387892813,0.11416797,187.72,187.71,20.0]
["bitfinex","SOLUSD",1735387895511,0.11416797,187.72,187.7,6.88694078]
["bitfinex","SOLUSD",1735387895808,0.11416797,187.72,187.71,0.79888462]
["bitfinex","SOLUSD",1735387899996,0.11416797,187.72,187.7,0.79892175]
["bitfinex","SOLUSD",1735387900215,6.88694078,187.71,187.67,0.79896881]
["bitfinex","SOLUSD",1735387901126,6.88694078,187.71,187.69,20.0]
["bitfinex","SOLUSD",1735387901529,6.88694078,187.7,187.69,20.0]
["bitfinex","SOLUSD",1735387902321,6.88694078,187.71,187.69,20.0]
["bitfinex","SOLUSD",1735387905634,6.88694078,187.7,187.69,20.0]
["bitfinex","SOLUSD",1735387907140,6.88694078,187.71,187.69,20.0]
["bitfinex","SOLUSD",1735387908139,7.00110875,187.72,187.69,20.0]
["bitfinex","SOLUSD",1735387908742,6.88694078,187.71,187.69,20.0]
["bitfinex","SOLUSD",1735387909937,6.88694078,187.71,187.67,0.79896881]
["bitfinex","SOLUSD",1735387910150,6.88694078,187.7,187.63,6.88694078]
["bitfinex","SOLUSD",1735387910316,6.88694078,187.69,187.66,20.0]
["bitfinex","SOLUSD",1735387910727,6.88694078,187.69,187.64,0.79918837]
["bitfinex","SOLUSD",1735387911545,6.88694078,187.68,187.66,20.0]
["bitfinex","SOLUSD",1735387912112,6.88694078,187.67,187.64,20.0]
["bitfinex","SOLUSD",1735387912415,0.10145444,187.73,187.64,20.0]
["bitfinex","SOLUSD",1735387912416,6.88694078,187.66,187.64,20.0]
["bitfinex","SOLUSD",1735387912823,0.11120858,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735387913445,0.11120858,187.65,187.64,20.79922611]
["bitfinex","SOLUSD",1735387913944,0.11120858,187.65,187.64,51.46305089]
["bitfinex","SOLUSD",1735387914445,0.11120858,187.65,187.64,20.79922611]
["bitfinex","SOLUSD",1735387914619,0.1078618,187.66,187.63,6.88694078]
["bitfinex","SOLUSD",1735387914945,0.1078618,187.66,187.65,20.0]
["bitfinex","SOLUSD",1735387915743,6.99480258,187.66,187.64,20.0]
["bitfinex","SOLUSD",1735387916742,6.88694078,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735387918746,6.99480258,187.66,187.64,20.0]
["bitfinex","SOLUSD",1735387923555,0.1078618,187.66,187.65,0.79920629]
["bitfinex","SOLUSD",1735387924059,0.1078618,187.66,187.65,7.68614707]
["bitfinex","SOLUSD",1735387924254,0.1078618,187.66,187.65,0.79920629]
["bitfinex","SOLUSD",1735387925051,0.1078618,187.66,187.65,20.79920629]
["bitfinex","SOLUSD",1735387926954,0.1078618,187.66,187.65,0.79920629]
["bitfinex","SOLUSD",1735387930164,0.1078618,187.66,187.65,20.79920629]
["bitfinex","SOLUSD",1735387932164,0.1078618,187.66,187.65,0.79920629]
["bitfinex","SOLUSD",1735387932345,0.1078618,187.66,187.65,20.79920629]
["bitfinex","SOLUSD",1735387932552,3.0,187.68,187.66,20.0]
["bitfinex","SOLUSD",1735387932841,0.10854436,187.67,187.66,20.0]
["bitfinex","SOLUSD",1735387934133,6.99548514,187.67,187.64,20.79908896]
["bitfinex","SOLUSD",1735387935258,0.10854436,187.67,187.64,20.79908896]
["bitfinex","SOLUSD",1735387935566,0.10854436,187.67,187.65,20.0]
["bitfinex","SOLUSD",1735387935769,0.10854436,187.67,187.66,0.79913923]
["bitfinex","SOLUSD",1735387936071,0.10854436,187.67,187.66,20.79913923]
["bitfinex","SOLUSD",1735387938367,0.10854436,187.67,187.66,0.79913923]
["bitfinex","SOLUSD",1735387938841,0.10854436,187.67,187.65,20.79913129]
["bitfinex","SOLUSD",1735387939042,0.10854436,187.67,187.64,20.0]
["bitfinex","SOLUSD",1735387939247,0.10854436,187.67,187.65,0.79914229]
["bitfinex","SOLUSD",1735387939451,6.88694078,187.66,187.62,0.79917937]
["bitfinex","SOLUSD",1735387939654,6.88694078,187.65,187.62,0.79917937]
["bitfinex","SOLUSD",1735387939857,6.88694078,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735387941545,6.88694078,187.65,187.61,6.2924]
["bitfinex","SOLUSD",1735387941546,6.88694078,187.65,187.61,20.0]
["bitfinex","SOLUSD",1735387941754,0.10854436,187.67,187.61,20.0]
["bitfinex","SOLUSD",1735387941755,6.88694078,187.63,187.61,20.0]
["bitfinex","SOLUSD",1735387941960,6.88694078,187.62,187.61,20.0]
["bitfinex","SOLUSD",1735387942165,6.88694078,187.62,187.57,0.79941799]
["bitfinex","SOLUSD",1735387942372,6.88694078,187.62,187.59,20.0]
["bitfinex","SOLUSD",1735387943459,6.88694078,187.61,187.59,20.0]
["bitfinex","SOLUSD",1735387948981,6.88694078,187.62,187.59,20.0]
["bitfinex","SOLUSD",1735387952861,0.10616057,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735387953260,0.10616057,187.6,187.59,30.66382478]
["bitfinex","SOLUSD",1735387953781,0.10616057,187.6,187.59,34.60994935]
["bitfinex","SOLUSD",1735387953996,0.10463836,187.63,187.62,20.0]
["bitfinex","SOLUSD",1735387954183,0.10463836,187.63,187.62,59.77773158]
["bitfinex","SOLUSD",1735387954355,0.10463836,187.63,187.62,39.94697215]
["bitfinex","SOLUSD",1735387954556,0.10463836,187.63,187.62,36.65238349]
["bitfinex","SOLUSD",1735387955256,0.10463836,187.63,187.62,67.31620827]
["bitfinex","SOLUSD",1735387955580,0.11491497,187.64,187.63,23.776884]
["bitfinex","SOLUSD",1735387955782,0.11491497,187.64,187.63,30.66382478]
["bitfinex","SOLUSD",1735387955970,0.11491497,187.64,187.63,46.49498672]
["bitfinex","SOLUSD",1735387956951,0.11491497,187.64,187.63,39.60804594]
["bitfinex","SOLUSD",1735387957154,0.11491497,187.64,187.63,46.49498672]
["bitfinex","SOLUSD",1735387957854,0.1124951,187.67,187.65,43.776884]
["bitfinex","SOLUSD",1735387958054,0.1124951,187.67,187.66,23.776884]
["bitfinex","SOLUSD",1735387958368,0.1124951,187.67,187.66,30.66382478]
["bitfinex","SOLUSD",1735387958558,0.1124951,187.67,187.66,38.20230147]
["bitfinex","SOLUSD",1735387959881,0.1124951,187.67,187.66,34.60994935]
["bitfinex","SOLUSD",1735387963389,0.1124951,187.67,187.66,27.72300857]
["bitfinex","SOLUSD",1735387963858,0.1124951,187.67,187.66,20.0]
["bitfinex","SOLUSD",1735387964386,0.1124951,187.67,187.66,43.776884]
["bitfinex","SOLUSD",1735387965286,0.1124951,187.67,187.65,0.79895116]
["bitfinex","SOLUSD",1735387965583,0.1124951,187.67,187.66,0.79897514]
["bitfinex","SOLUSD",1735387968462,0.1124951,187.67,187.66,7.68591592]
["bitfinex","SOLUSD",1735387970493,0.1124951,187.67,187.66,0.79897514]
["bitfinex","SOLUSD",1735387972271,0.1124951,187.67,187.66,20.79897514]
["bitfinex","SOLUSD",1735387972467,6.88694078,187.7,187.67,20.0]
["bitfinex","SOLUSD",1735387972764,0.10676795,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735387972973,0.10676795,187.68,187.67,20.79906732]
["bitfinex","SOLUSD",1735387973908,0.10676795,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735387976433,0.10676795,187.68,187.65,0.79906414]
["bitfinex","SOLUSD",1735387976572,6.88694078,187.66,187.63,0.7991413]
["bitfinex","SOLUSD",1735387976897,6.88694078,187.65,187.6,0.79920899]
["bitfinex","SOLUSD",1735387977080,6.88694078,187.64,187.6,4.74057325]
["bitfinex","SOLUSD",1735387977271,6.88694078,187.63,187.6,4.74057325]
["bitfinex","SOLUSD",1735387977472,6.88694078,187.63,187.61,20.0]
["bitfinex","SOLUSD",1735387977801,6.88694078,187.63,187.61,4.7409812]
["bitfinex","SOLUSD",1735387978472,6.88694078,187.63,187.62,20.0]
["bitfinex","SOLUSD",1735387978695,6.88694078,187.64,187.62,20.0]
["bitfinex","SOLUSD",1735387978891,6.88694078,187.64,187.61,20.7993213]
["bitfinex","SOLUSD",1735387979194,6.88694078,187.64,187.6,3.9416599]
["bitfinex","SOLUSD",1735387979195,6.88694078,187.62,187.6,0.79934795]
["bitfinex","SOLUSD",1735387979907,6.88694078,187.62,187.6,20.79934795]
["bitfinex","SOLUSD",1735387981215,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735387985619,0.10676795,187.68,187.6,20.0]
["bitfinex","SOLUSD",1735387985916,6.88694078,187.64,187.61,20.79932255]
["bitfinex","SOLUSD",1735387986317,0.10676795,187.68,187.61,20.79932255]
["bitfinex","SOLUSD",1735387986495,6.88694078,187.64,187.61,20.79932255]
["bitfinex","SOLUSD",1735387988224,6.88694078,187.63,187.61,20.79932255]
["bitfinex","SOLUSD",1735387988521,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735387989025,6.88694078,187.63,187.61,0.79935758]
["bitfinex","SOLUSD",1735387989227,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735387989413,6.88694078,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735387989613,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735387990428,6.88694078,187.61,187.55,7.6831]
["bitfinex","SOLUSD",1735387990725,6.88694078,187.61,187.56,0.7994767]
["bitfinex","SOLUSD",1735387991030,6.88694078,187.6,187.58,20.0]
["bitfinex","SOLUSD",1735387991406,6.88694078,187.61,187.58,20.0]
["bitfinex","SOLUSD",1735387991606,6.88694078,187.62,187.59,0.79944994]
["bitfinex","SOLUSD",1735387992127,0.10676795,187.68,187.59,20.79944994]
["bitfinex","SOLUSD",1735387992423,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735387992627,0.9681,187.71,187.6,20.7993026]
["bitfinex","SOLUSD",1735387992628,6.88694078,187.64,187.6,20.7993026]
["bitfinex","SOLUSD",1735387992827,0.10042157,187.61,187.6,20.7993026]
["bitfinex","SOLUSD",1735387994928,0.10042157,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735387995428,0.10042157,187.61,187.6,20.79934171]
["bitfinex","SOLUSD",1735387996227,0.10042157,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735387997531,0.10042157,187.61,187.59,20.0]
["bitfinex","SOLUSD",1735387997729,0.10042157,187.61,187.6,0.79936925]
["bitfinex","SOLUSD",1735388002524,0.10042157,187.61,187.59,0.79941402]
["bitfinex","SOLUSD",1735388002729,0.10042157,187.61,187.59,20.79941402]
["bitfinex","SOLUSD",1735388011939,0.10042157,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735388012144,0.10042157,187.61,187.6,20.79936625]
["bitfinex","SOLUSD",1735388012440,6.88694078,187.63,187.6,20.79936625]
["bitfinex","SOLUSD",1735388012631,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735388012939,0.10232439,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735388015215,6.98926517,187.61,187.58,0.79936344]
["bitfinex","SOLUSD",1735388015415,6.98926517,187.61,187.56,0.79949029]
["bitfinex","SOLUSD",1735388016108,6.98926517,187.61,187.58,20.0]
["bitfinex","SOLUSD",1735388016313,6.88694078,187.6,187.58,20.0]
["bitfinex","SOLUSD",1735388016922,6.88694078,187.6,187.56,0.79949029]
["bitfinex","SOLUSD",1735388016923,6.88694078,187.59,187.53,0.79952689]
["bitfinex","SOLUSD",1735388017135,6.88694078,187.56,187.54,20.0]
["bitfinex","SOLUSD",1735388017313,6.88694078,187.55,187.51,8.47169363]
["bitfinex","SOLUSD",1735388017518,6.88694078,187.54,187.51,8.47169363]
["bitfinex","SOLUSD",1735388017823,6.88694078,187.54,187.52,3.60212685]
["bitfinex","SOLUSD",1735388018143,6.88694078,187.54,187.53,20.0]
["bitfinex","SOLUSD",1735388018645,6.88694078,187.54,187.49,0.79976174]
["bitfinex","SOLUSD",1735388018849,0.10232439,187.61,187.49,0.79976174]
["bitfinex","SOLUSD",1735388018850,6.88694078,187.53,187.49,0.79976174]
["bitfinex","SOLUSD",1735388019325,6.88694078,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735388021478,0.10232439,187.61,187.51,20.79978033]
["bitfinex","SOLUSD",1735388021649,6.88694078,187.57,187.51,27.68672111]
["bitfinex","SOLUSD",1735388022637,6.88694078,187.56,187.51,0.79978033]
["bitfinex","SOLUSD",1735388023240,6.88694078,187.53,187.5,0.79971781]
["bitfinex","SOLUSD",1735388023548,6.88694078,187.53,187.5,20.79971781]
["bitfinex","SOLUSD",1735388024262,6.88694078,187.54,187.51,20.0]
["bitfinex","SOLUSD",1735388025449,6.88694078,187.53,187.49,0.79978206]
["bitfinex","SOLUSD",1735388025636,6.88694078,187.52,187.48,0.79979837]
["bitfinex","SOLUSD",1735388026152,6.88694078,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735388027947,6.88694078,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735388028254,6.88694078,187.52,187.49,20.79982312]
["bitfinex","SOLUSD",1735388028451,6.88694078,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735388028652,6.88694078,187.54,187.51,20.0]
["bitfinex","SOLUSD",1735388030664,6.88694078,187.55,187.49,27.6867639]
["bitfinex","SOLUSD",1735388030954,6.88694078,187.57,187.51,6.88694078]
["bitfinex","SOLUSD",1735388031158,6.88694078,187.57,187.52,0.79962887]
["bitfinex","SOLUSD",1735388032232,6.88694078,187.56,187.52,0.79962887]
["bitfinex","SOLUSD",1735388032951,0.11495645,187.53,187.52,0.79962887]
["bitfinex","SOLUSD",1735388035667,0.11495645,187.53,187.52,31.46345365]
["bitfinex","SOLUSD",1735388035957,0.11495645,187.53,187.52,39.12175365]
["bitfinex","SOLUSD",1735388036639,0.11102192,187.55,187.54,20.0]
["bitfinex","SOLUSD",1735388037051,0.11102192,187.55,187.54,20.79956194]
["bitfinex","SOLUSD",1735388039358,0.11102192,187.55,187.54,27.68650272]
["bitfinex","SOLUSD",1735388043863,0.11102192,187.55,187.54,51.46338672]
["bitfinex","SOLUSD",1735388044160,0.11102192,187.55,187.54,54.21331841]
["bitfinex","SOLUSD",1735388044541,0.11102192,187.55,187.54,58.15711358]
["bitfinex","SOLUSD",1735388044746,0.11102192,187.55,187.54,61.74766365]
["bitfinex","SOLUSD",1735388048066,0.11102192,187.55,187.54,54.86072287]
["bitfinex","SOLUSD",1735388048259,0.11102192,187.55,187.54,37.97077965]
["bitfinex","SOLUSD",1735388051861,0.11102192,187.55,187.54,34.02698448]
["bitfinex","SOLUSD",1735388052064,0.11102192,187.55,187.54,57.80386848]
["bitfinex","SOLUSD",1735388052255,0.11102192,187.55,187.54,54.21331841]
["bitfinex","SOLUSD",1735388052568,6.88694078,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735388052739,6.88694078,187.64,187.59,0.79934484]
["bitfinex","SOLUSD",1735388052942,0.1144259,187.6,187.59,0.79934484]
["bitfinex","SOLUSD",1735388054268,0.1144259,187.6,187.59,24.57622884]
["bitfinex","SOLUSD",1735388054643,0.1144259,187.6,187.59,7.68628562]
["bitfinex","SOLUSD",1735388058072,0.1144259,187.6,187.59,20.79934484]
["bitfinex","SOLUSD",1735388063896,0.1144259,187.6,187.59,0.79934484]
["bitfinex","SOLUSD",1735388065778,0.1144259,187.6,187.59,51.46316962]
["bitfinex","SOLUSD",1735388069495,0.1144259,187.6,187.59,44.57622884]
["bitfinex","SOLUSD",1735388072497,20.0,187.94,187.63,20.0]
["bitfinex","SOLUSD",1735388072881,0.11641715,187.64,187.63,20.0]
["bitfinex","SOLUSD",1735388074800,0.11641715,187.64,187.6,24.5761836]
["bitfinex","SOLUSD",1735388075003,7.00335793,187.64,187.6,0.7992996]
["bitfinex","SOLUSD",1735388075197,7.00335793,187.64,187.61,20.0]
["bitfinex","SOLUSD",1735388076109,7.00335793,187.64,187.62,20.0]
["bitfinex","SOLUSD",1735388082413,7.00335793,187.64,187.59,24.5762786]
["bitfinex","SOLUSD",1735388082906,7.00335793,187.64,187.59,0.7993946]
["bitfinex","SOLUSD",1735388083087,7.00335793,187.64,187.54,8.29268525]
["bitfinex","SOLUSD",1735388083088,6.88694078,187.61,187.55,0.79937204]
["bitfinex","SOLUSD",1735388083296,6.88694078,187.61,187.56,23.776884]
["bitfinex","SOLUSD",1735388083605,6.88694078,187.61,187.59,20.0]
["bitfinex","SOLUSD",1735388083785,6.88694078,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735388083984,6.88694078,187.61,187.57,7.52426485]
["bitfinex","SOLUSD",1735388084183,6.88694078,187.61,187.57,3.56169723]
["bitfinex","SOLUSD",1735388084404,6.88694078,187.61,187.57,0.79947297]
["bitfinex","SOLUSD",1735388087127,6.88694078,187.61,187.58,2.76275102]
["bitfinex","SOLUSD",1735388087727,6.88694078,187.61,187.57,0.79947297]
["bitfinex","SOLUSD",1735388088023,6.88694078,187.62,187.57,0.79947297]
["bitfinex","SOLUSD",1735388088899,6.88694078,187.62,187.58,2.76415356]
["bitfinex","SOLUSD",1735388089713,6.88694078,187.62,187.57,0.79947297]
["bitfinex","SOLUSD",1735388090912,6.88694078,187.62,187.58,2.76400419]
["bitfinex","SOLUSD",1735388091495,6.88694078,187.6,187.57,0.79947297]
["bitfinex","SOLUSD",1735388091809,6.88694078,187.6,187.56,24.57640638]
["bitfinex","SOLUSD",1735388092306,6.88694078,187.6,187.57,3.60982265]
["bitfinex","SOLUSD",1735388092810,0.09608802,187.58,187.57,3.60982265]
["bitfinex","SOLUSD",1735388093012,0.09608802,187.58,187.56,24.57640638]
["bitfinex","SOLUSD",1735388093316,0.09608802,187.58,187.57,3.96464599]
["bitfinex","SOLUSD",1735388093612,0.09608802,187.58,187.57,6.72872445]
["bitfinex","SOLUSD",1735388094502,0.09608802,187.58,187.57,10.33864392]
["bitfinex","SOLUSD",1735388094911,0.09608802,187.58,187.57,6.37399793]
["bitfinex","SOLUSD",1735388095308,0.09608802,187.58,187.57,2.76407846]
["bitfinex","SOLUSD",1735388098415,0.09608802,187.58,187.57,22.76407846]
["bitfinex","SOLUSD",1735388099719,0.09608802,187.58,187.57,20.0]
["bitfinex","SOLUSD",1735388101108,0.09608802,187.58,187.57,22.76248885]
["bitfinex","SOLUSD",1735388101711,0.09608802,187.58,187.57,20.0]
["bitfinex","SOLUSD",1735388102220,0.09608802,187.58,187.57,0.79948362]
["bitfinex","SOLUSD",1735388102518,0.09608802,187.58,187.57,20.79948362]
["bitfinex","SOLUSD",1735388103123,0.09608802,187.58,187.57,23.5615022]
["bitfinex","SOLUSD",1735388103922,0.09608802,187.58,187.57,47.3383862]
["bitfinex","SOLUSD",1735388104125,0.09608802,187.58,187.57,54.22532698]
["bitfinex","SOLUSD",1735388104314,0.09608802,187.58,187.57,65.83602867]
["bitfinex","SOLUSD",1735388104503,0.09608802,187.58,187.57,69.44089772]
["bitfinex","SOLUSD",1735388104818,0.09608802,187.58,187.57,77.73358297]
["bitfinex","SOLUSD",1735388105034,0.01401336,187.61,187.6,23.776884]
["bitfinex","SOLUSD",1735388105222,0.09605249,187.62,187.6,7.68609523]
["bitfinex","SOLUSD",1735388105398,0.09605249,187.62,187.61,23.776884]
["bitfinex","SOLUSD",1735388105704,0.09605249,187.62,187.61,27.38175305]
["bitfinex","SOLUSD",1735388106210,0.09605249,187.62,187.61,34.10377332]
["bitfinex","SOLUSD",1735388106412,0.09605249,187.62,187.61,40.9907141]
["bitfinex","SOLUSD",1735388106615,0.09605249,187.62,187.61,55.08556959]
["bitfinex","SOLUSD",1735388107594,0.09605249,187.62,187.61,50.45738276]
["bitfinex","SOLUSD",1735388110019,0.09605249,187.62,187.61,55.10115245]
["bitfinex","SOLUSD",1735388112110,0.09605249,187.62,187.61,46.79288434]
["bitfinex","SOLUSD",1735388112424,6.88694078,187.71,187.61,46.79288434]
["bitfinex","SOLUSD",1735388112634,6.88694078,187.71,187.64,6.88694078]
["bitfinex","SOLUSD",1735388112815,0.10831064,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735388113831,0.10831064,187.68,187.66,20.0]
["bitfinex","SOLUSD",1735388113832,6.99525142,187.68,187.66,20.0]
["bitfinex","SOLUSD",1735388114006,6.88694078,187.67,187.61,5.80217024]
["bitfinex","SOLUSD",1735388114305,6.88694078,187.66,187.61,5.80217024]
["bitfinex","SOLUSD",1735388114931,6.88694078,187.66,187.64,20.0]
["bitfinex","SOLUSD",1735388117008,6.88694078,187.67,187.64,20.0]
["bitfinex","SOLUSD",1735388122523,6.88694078,187.66,187.64,20.0]
["bitfinex","SOLUSD",1735388122719,6.88694078,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735388122921,6.88694078,187.65,187.62,20.0]
["bitfinex","SOLUSD",1735388123336,6.88694078,187.64,187.62,20.0]
["bitfinex","SOLUSD",1735388123816,6.88694078,187.65,187.62,20.0]
["bitfinex","SOLUSD",1735388125718,6.88694078,187.64,187.61,20.0]
["bitfinex","SOLUSD",1735388128829,6.88694078,187.65,187.61,20.0]
["bitfinex","SOLUSD",1735388129342,6.88694078,187.65,187.62,20.0]
["bitfinex","SOLUSD",1735388129641,6.88694078,187.66,187.62,20.0]
["bitfinex","SOLUSD",1735388130032,6.88694078,187.66,187.63,20.0]
["bitfinex","SOLUSD",1735388132827,0.09968833,187.64,187.63,20.0]
["bitfinex","SOLUSD",1735388133652,0.09968833,187.64,187.62,20.0]
["bitfinex","SOLUSD",1735388134547,6.98662911,187.64,187.62,20.0]
["bitfinex","SOLUSD",1735388134756,6.98662911,187.64,187.61,20.79932184]
["bitfinex","SOLUSD",1735388134940,0.09968833,187.64,187.61,20.79932184]
["bitfinex","SOLUSD",1735388137757,0.09968833,187.64,187.59,6.88694078]
["bitfinex","SOLUSD",1735388137936,0.09968833,187.64,187.6,0.79935415]
["bitfinex","SOLUSD",1735388140052,0.09968833,187.64,187.62,20.0]
["bitfinex","SOLUSD",1735388142664,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735388144071,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735388147673,6.88694078,187.61,187.55,6.88694078]
["bitfinex","SOLUSD",1735388148053,6.88694078,187.61,187.58,20.0]
["bitfinex","SOLUSD",1735388148260,6.88694078,187.61,187.59,20.0]
["bitfinex","SOLUSD",1735388148455,6.88694078,187.6,187.59,18.5]
["bitfinex","SOLUSD",1735388148775,6.88694078,187.61,187.56,0.79957011]
["bitfinex","SOLUSD",1735388151474,6.88694078,187.61,187.58,20.0]
["bitfinex","SOLUSD",1735388152770,6.88694078,187.62,187.56,26.88694078]
["bitfinex","SOLUSD",1735388152973,0.11084969,187.59,187.56,26.88694078]
["bitfinex","SOLUSD",1735388154474,0.11084969,187.59,187.56,20.0]
["bitfinex","SOLUSD",1735388154793,0.11084969,187.59,187.58,20.0]
["bitfinex","SOLUSD",1735388155283,0.11084969,187.59,187.56,27.68651081]
["bitfinex","SOLUSD",1735388157197,0.11084969,187.59,187.56,20.79957003]
["bitfinex","SOLUSD",1735388157360,0.11084969,187.59,187.56,20.0]
["bitfinex","SOLUSD",1735388157559,6.99779047,187.59,187.54,1.5226]
["bitfinex","SOLUSD",1735388157785,6.88694078,187.58,187.53,14.23909574]
["bitfinex","SOLUSD",1735388158062,6.99779047,187.59,187.56,20.0]
["bitfinex","SOLUSD",1735388158287,6.99779047,187.59,187.54,2.46413684]
["bitfinex","SOLUSD",1735388158457,6.99779047,187.59,187.54,5.22749042]
["bitfinex","SOLUSD",1735388158654,6.88694078,187.58,187.57,20.0]
["bitfinex","SOLUSD",1735388159160,6.88694078,187.58,187.53,0.79965496]
["bitfinex","SOLUSD",1735388160081,6.88694078,187.58,187.55,20.0]
["bitfinex","SOLUSD",1735388160473,6.88694078,187.57,187.52,0.79971295]
["bitfinex","SOLUSD",1735388161210,6.88694078,187.57,187.54,20.0]
["bitfinex","SOLUSD",1735388162091,6.88694078,187.58,187.52,26.88694078]
["bitfinex","SOLUSD",1735388162293,6.88694078,187.58,187.52,27.6866711]
["bitfinex","SOLUSD",1735388163321,6.88694078,187.58,187.53,2.76314613]
["bitfinex","SOLUSD",1735388163480,6.88694078,187.55,187.53,2.76314613]
["bitfinex","SOLUSD",1735388163874,6.88694078,187.54,187.52,20.0]
["bitfinex","SOLUSD",1735388164403,6.88694078,187.54,187.51,20.0]
["bitfinex","SOLUSD",1735388164710,6.88694078,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735388165399,0.91906081,187.59,187.56,20.0]
["bitfinex","SOLUSD",1735388165587,6.99779047,187.59,187.53,7.6867806]
["bitfinex","SOLUSD",1735388166108,6.88694078,187.58,187.53,7.6867806]
["bitfinex","SOLUSD",1735388166292,6.99779047,187.59,187.53,7.6867806]
["bitfinex","SOLUSD",1735388167998,6.99779047,187.59,187.53,0.79983982]
["bitfinex","SOLUSD",1735388168207,6.88694078,187.56,187.55,20.0]
["bitfinex","SOLUSD",1735388168500,6.88694078,187.57,187.55,20.0]
["bitfinex","SOLUSD",1735388168887,6.88694078,187.57,187.54,20.0]
["bitfinex","SOLUSD",1735388170109,6.88694078,187.57,187.51,6.88694078]
["bitfinex","SOLUSD",1735388170293,7.6951519,187.56,187.49,0.79979526]
["bitfinex","SOLUSD",1735388170485,7.6951519,187.56,187.49,6.88694078]
["bitfinex","SOLUSD",1735388170685,7.6951519,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735388170899,7.6951519,187.56,187.49,6.88694078]
["bitfinex","SOLUSD",1735388172208,7.6951519,187.56,187.5,6.88694078]
["bitfinex","SOLUSD",1735388172514,7.6951519,187.56,187.49,6.88694078]
["bitfinex","SOLUSD",1735388172729,7.6951519,187.56,187.49,10.84698178]
["bitfinex","SOLUSD",1735388173024,0.0960983,187.51,187.49,17.21283763]
["bitfinex","SOLUSD",1735388173197,0.0960983,187.51,187.5,0.79982882]
["bitfinex","SOLUSD",1735388173598,0.0960983,187.51,187.5,7.6867696]
["bitfinex","SOLUSD",1735388173915,0.0960983,187.51,187.5,15.25038421]
["bitfinex","SOLUSD",1735388174319,0.10465771,187.53,187.5,18.0099309]
["bitfinex","SOLUSD",1735388174526,0.10465771,187.53,187.5,10.44631629]
["bitfinex","SOLUSD",1735388174824,0.10465771,187.53,187.5,7.6867696]
["bitfinex","SOLUSD",1735388175725,0.10465771,187.53,187.5,0.79982882]
["bitfinex","SOLUSD",1735388175925,0.10465771,187.53,187.5,7.6867696]
["bitfinex","SOLUSD",1735388176324,0.10465771,187.53,187.5,10.44677834]
["bitfinex","SOLUSD",1735388176530,0.10465771,187.53,187.5,18.00870902]
["bitfinex","SOLUSD",1735388176820,0.10465771,187.53,187.51,2.76000874]
["bitfinex","SOLUSD",1735388177029,0.10465771,187.53,187.52,20.79971865]
["bitfinex","SOLUSD",1735388177331,0.10465771,187.53,187.52,27.68665943]
["bitfinex","SOLUSD",1735388177503,0.10465771,187.53,187.52,55.41986784]
["bitfinex","SOLUSD",1735388177715,0.10465771,187.53,187.52,57.00836784]
["bitfinex","SOLUSD",1735388178010,0.10465771,187.53,187.52,60.61009883]
["bitfinex","SOLUSD",1735388178191,0.10465771,187.53,187.52,63.37010757]
["bitfinex","SOLUSD",1735388182517,0.10465771,187.53,187.52,39.59322357]
["bitfinex","SOLUSD",1735388182833,0.10465771,187.53,187.52,10.31806414]
["bitfinex","SOLUSD",1735388183199,0.10465771,187.53,187.52,23.95632441]
["bitfinex","SOLUSD",1735388183732,0.10465771,187.53,187.52,20.0]
["bitfinex","SOLUSD",1735388186399,0.10465771,187.53,187.5,6.88694078]
["bitfinex","SOLUSD",1735388186719,0.10465771,187.53,187.52,20.79980273]
["bitfinex","SOLUSD",1735388186926,0.10465771,187.53,187.51,7.1630734]
["bitfinex","SOLUSD",1735388187223,0.10465771,187.53,187.51,11.12189013]
["bitfinex","SOLUSD",1735388187602,0.10465771,187.53,187.51,10.32217531]
["bitfinex","SOLUSD",1735388187801,0.10465771,187.53,187.51,7.56268235]
["bitfinex","SOLUSD",1735388188027,0.10465771,187.53,187.52,20.0]
["bitfinex","SOLUSD",1735388188698,0.10465771,187.53,187.5,0.79985317]
["bitfinex","SOLUSD",1735388189037,0.10465771,187.53,187.5,7.68679395]
["bitfinex","SOLUSD",1735388189201,0.10465771,187.53,187.5,11.29260475]
["bitfinex","SOLUSD",1735388189614,0.10465771,187.53,187.51,2.7610449]
["bitfinex","SOLUSD",1735388190400,0.10465771,187.53,187.5,7.68679395]
["bitfinex","SOLUSD",1735388190637,0.10465771,187.53,187.52,26.88694078]
["bitfinex","SOLUSD",1735388190932,0.10465771,187.53,187.52,51.46349154]
["bitfinex","SOLUSD",1735388191134,0.10465771,187.53,187.52,57.82811028]
["bitfinex","SOLUSD",1735388191428,0.10465771,187.53,187.52,61.78821321]
["bitfinex","SOLUSD",1735388192513,6.88694078,187.6,187.52,61.78821321]
["bitfinex","SOLUSD",1735388192715,6.88694078,187.59,187.53,6.88694078]
["bitfinex","SOLUSD",1735388193025,0.09737716,187.54,187.53,10.84567138]
["bitfinex","SOLUSD",1735388193421,0.09737716,187.54,187.53,6.71883632]
["bitfinex","SOLUSD",1735388194311,0.09737716,187.54,187.53,2.76010572]
["bitfinex","SOLUSD",1735388195028,0.09737716,187.54,187.53,22.76010572]
["bitfinex","SOLUSD",1735388195538,0.09737716,187.54,187.53,2.76010572]
["bitfinex","SOLUSD",1735388196835,0.09737716,187.54,187.53,29.6470465]
["bitfinex","SOLUSD",1735388197043,0.09737716,187.54,187.53,30.44663535]
["bitfinex","SOLUSD",1735388197625,0.09737716,187.54,187.53,34.05101425]
["bitfinex","SOLUSD",1735388198225,0.09737716,187.54,187.53,57.82789825]
["bitfinex","SOLUSD",1735388199458,0.09737716,187.54,187.53,7.16407347]
["bitfinex","SOLUSD",1735388200464,0.09737716,187.54,187.53,30.94095747]
["bitfinex","SOLUSD",1735388201165,0.09737716,187.54,187.53,7.16407347]
["bitfinex","SOLUSD",1735388202533,0.09737716,187.54,187.53,24.40396775]
["bitfinex","SOLUSD",1735388202961,0.09737716,187.54,187.53,27.16611265]
["bitfinex","SOLUSD",1735388208176,0.09737716,187.54,187.53,23.56173375]
["bitfinex","SOLUSD",1735388209584,0.09737716,187.54,187.53,22.7621449]
["bitfinex","SOLUSD",1735388210076,0.09737716,187.54,187.53,20.0]
["bitfinex","SOLUSD",1735388212474,6.88694078,187.55,187.53,20.0]
["bitfinex","SOLUSD",1735388212671,6.88694078,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735388212967,0.10360797,187.54,187.52,20.0]
["bitfinex","SOLUSD",1735388213459,6.99054875,187.54,187.52,20.0]
["bitfinex","SOLUSD",1735388215684,0.10360797,187.54,187.52,20.0]
["bitfinex","SOLUSD",1735388217568,0.10360797,187.54,187.53,20.0]
["bitfinex","SOLUSD",1735388217767,0.10360797,187.54,187.53,22.76069529]
["bitfinex","SOLUSD",1735388218267,0.10360797,187.54,187.53,26.36561014]
["bitfinex","SOLUSD",1735388218582,0.10360797,187.54,187.53,6.36561014]
["bitfinex","SOLUSD",1735388219396,0.10360797,187.54,187.53,2.76069529]
["bitfinex","SOLUSD",1735388223662,0.10360797,187.54,187.53,54.97352007]
["bitfinex","SOLUSD",1735388224170,0.10029584,187.55,187.53,63.28178818]
["bitfinex","SOLUSD",1735388224397,0.10029584,187.55,187.54,31.46335812]
["bitfinex","SOLUSD",1735388225096,0.10029584,187.55,187.54,37.82877545]
["bitfinex","SOLUSD",1735388228210,0.10029584,187.55,187.54,35.06808016]
["bitfinex","SOLUSD",1735388228500,0.10029584,187.55,187.54,37.82724294]
["bitfinex","SOLUSD",1735388232526,6.88694078,187.6,187.54,37.82724294]
["bitfinex","SOLUSD",1735388232811,0.11574077,187.55,187.54,37.82724294]
["bitfinex","SOLUSD",1735388232983,0.11574077,187.55,187.54,35.06808016]
["bitfinex","SOLUSD",1735388233179,0.11574077,187.55,187.54,0.79953334]
["bitfinex","SOLUSD",1735388233385,0.11574077,187.55,187.54,3.55864478]
["bitfinex","SOLUSD",1735388233802,0.11574077,187.55,187.54,7.16242763]
["bitfinex","SOLUSD",1735388235791,0.11574077,187.55,187.54,6.36289429]
["bitfinex","SOLUSD",1735388236809,0.11574077,187.55,187.54,20.0]
["bitfinex","SOLUSD",1735388238413,0.11574077,187.55,187.53,20.0]
["bitfinex","SOLUSD",1735388238597,0.11574077,187.55,187.51,0.79973379]
["bitfinex","SOLUSD",1735388239007,0.11574077,187.55,187.52,2.7598113]
["bitfinex","SOLUSD",1735388239246,0.11574077,187.55,187.53,20.0]
["bitfinex","SOLUSD",1735388239523,0.11574077,187.55,187.54,20.0]
["bitfinex","SOLUSD",1735388240090,0.11574077,187.55,187.53,20.0]
["bitfinex","SOLUSD",1735388241720,6.88694078,187.54,187.5,8.30826811]
["bitfinex","SOLUSD",1735388241902,6.88694078,187.53,187.5,8.30826811]
["bitfinex","SOLUSD",1735388242099,6.88694078,187.53,187.51,2.76106236]
["bitfinex","SOLUSD",1735388242625,6.88694078,187.53,187.49,9.10799819]
["bitfinex","SOLUSD",1735388243346,6.88694078,187.53,187.5,6.36683078]
["bitfinex","SOLUSD",1735388243850,6.88694078,187.53,187.5,2.76089849]
["bitfinex","SOLUSD",1735388244026,6.88694078,187.52,187.5,2.76089849]
["bitfinex","SOLUSD",1735388244346,6.88694078,187.52,187.51,2.76089849]
["bitfinex","SOLUSD",1735388244726,6.88694078,187.52,187.48,9.10814686]
["bitfinex","SOLUSD",1735388244914,6.88694078,187.52,187.49,3.60386426]
["bitfinex","SOLUSD",1735388245410,6.88694078,187.52,187.5,2.75948325]
["bitfinex","SOLUSD",1735388246048,6.88694078,187.52,187.48,0.79987875]
["bitfinex","SOLUSD",1735388246220,6.88694078,187.53,187.48,0.79987875]
["bitfinex","SOLUSD",1735388246658,6.88694078,187.53,187.49,2.75895253]
["bitfinex","SOLUSD",1735388247417,6.88694078,187.53,187.5,2.75895253]
["bitfinex","SOLUSD",1735388248147,6.88694078,187.53,187.48,0.79987875]
["bitfinex","SOLUSD",1735388248337,6.88694078,187.53,187.49,3.60201148]
["bitfinex","SOLUSD",1735388249134,6.88694078,187.53,187.48,0.79987875]
["bitfinex","SOLUSD",1735388249750,0.92395189,187.55,187.47,7.68684886]
["bitfinex","SOLUSD",1735388249930,6.88694078,187.53,187.47,7.68684886]
["bitfinex","SOLUSD",1735388250355,6.88694078,187.53,187.48,3.60186562]
["bitfinex","SOLUSD",1735388250950,6.88694078,187.53,187.47,7.68684886]
["bitfinex","SOLUSD",1735388251349,6.88694078,187.53,187.48,2.75761033]
["bitfinex","SOLUSD",1735388252324,6.88694078,187.53,187.47,7.68684886]
["bitfinex","SOLUSD",1735388252523,6.88694078,187.52,187.47,0.79990808]
["bitfinex","SOLUSD",1735388252847,0.10474206,187.48,187.46,8.30826811]
["bitfinex","SOLUSD",1735388253545,0.10474206,187.48,187.45,0.7999563]
["bitfinex","SOLUSD",1735388254027,0.10474206,187.48,187.44,0.80007895]
["bitfinex","SOLUSD",1735388254653,0.10474206,187.48,187.44,4.40122686]
["bitfinex","SOLUSD",1735388255444,0.10474206,187.48,187.44,0.80007895]
["bitfinex","SOLUSD",1735388255624,0.10474206,187.48,187.44,7.68701973]
["bitfinex","SOLUSD",1735388255824,0.10474206,187.48,187.44,0.80007895]
["bitfinex","SOLUSD",1735388256146,0.10474206,187.48,187.44,7.68701973]
["bitfinex","SOLUSD",1735388257638,0.10474206,187.48,187.44,0.80007895]
["bitfinex","SOLUSD",1735388258334,6.99168284,187.48,187.43,0.80006938]
["bitfinex","SOLUSD",1735388259749,0.10474206,187.48,187.43,7.68701016]
["bitfinex","SOLUSD",1735388260338,0.10474206,187.48,187.45,6.88694078]
["bitfinex","SOLUSD",1735388260556,0.10474206,187.48,187.46,0.79993592]
["bitfinex","SOLUSD",1735388265458,0.10474206,187.48,187.44,2.39911521]
["bitfinex","SOLUSD",1735388266359,6.99168284,187.48,187.44,0.80001521]
["bitfinex","SOLUSD",1735388269756,6.88694078,187.47,187.42,20.80007895]
["bitfinex","SOLUSD",1735388270058,6.88694078,187.47,187.4,2.39927607]
["bitfinex","SOLUSD",1735388270258,6.88694078,187.47,187.4,9.28621685]
["bitfinex","SOLUSD",1735388270654,6.88694078,187.46,187.4,12.03995786]
["bitfinex","SOLUSD",1735388270957,6.88694078,187.46,187.4,5.15301708]
["bitfinex","SOLUSD",1735388271157,6.88694078,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735388272866,0.10518674,187.43,187.42,20.0]
["bitfinex","SOLUSD",1735388276867,0.10518674,187.43,187.4,2.39927607]
["bitfinex","SOLUSD",1735388277052,0.10518674,187.43,187.4,0.80017607]
["bitfinex","SOLUSD",1735388278048,6.88694078,187.42,187.4,0.80017607]
["bitfinex","SOLUSD",1735388278248,6.88694078,187.41,187.39,2.75446313]
["bitfinex","SOLUSD",1735388278437,6.88694078,187.4,187.39,2.75446313]
["bitfinex","SOLUSD",1735388279468,6.88694078,187.4,187.35,20.0]
["bitfinex","SOLUSD",1735388279846,6.88694078,187.38,187.33,0.80044318]
["bitfinex","SOLUSD",1735388280262,6.88694078,187.38,187.33,4.39944864]
["bitfinex","SOLUSD",1735388280576,6.88694078,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735388281384,0.91339786,187.43,187.36,0.80044843]
["bitfinex","SOLUSD",1735388281585,6.88694078,187.42,187.36,7.68738921]
["bitfinex","SOLUSD",1735388281974,6.88694078,187.42,187.36,10.44306914]
["bitfinex","SOLUSD",1735388282176,6.88694078,187.42,187.36,9.44306914]
["bitfinex","SOLUSD",1735388282393,6.88694078,187.42,187.36,9.64262071]
["bitfinex","SOLUSD",1735388282566,6.88694078,187.42,187.36,10.03475846]
["bitfinex","SOLUSD",1735388283375,0.10518674,187.43,187.36,3.14781768]
["bitfinex","SOLUSD",1735388283376,6.88694078,187.41,187.36,3.14781768]
["bitfinex","SOLUSD",1735388283584,0.10518674,187.43,187.36,10.03475846]
["bitfinex","SOLUSD",1735388283751,6.88694078,187.42,187.36,10.03475846]
["bitfinex","SOLUSD",1735388283953,6.88694078,187.41,187.36,3.14781768]
["bitfinex","SOLUSD",1735388284151,0.10518674,187.43,187.37,30.66382478]
["bitfinex","SOLUSD",1735388284355,0.10518674,187.43,187.39,6.88694078]
["bitfinex","SOLUSD",1735388284675,0.10518674,187.43,187.4,51.05561413]
["bitfinex","SOLUSD",1735388284866,0.10518674,187.43,187.42,30.66382478]
["bitfinex","SOLUSD",1735388285256,0.10518674,187.43,187.42,33.41950471]
["bitfinex","SOLUSD",1735388285456,0.10518674,187.43,187.42,33.8107449]
["bitfinex","SOLUSD",1735388286681,0.10518674,187.43,187.42,41.5789449]
["bitfinex","SOLUSD",1735388286981,0.10518674,187.43,187.42,34.69200412]
["bitfinex","SOLUSD",1735388287194,0.10518674,187.43,187.42,41.5789449]
["bitfinex","SOLUSD",1735388287779,0.10190691,187.44,187.42,41.5789449]
["bitfinex","SOLUSD",1735388287985,0.10190691,187.44,187.43,23.776884]
["bitfinex","SOLUSD",1735388288197,0.10190691,187.44,187.43,30.66382478]
["bitfinex","SOLUSD",1735388288374,0.10190691,187.44,187.43,33.41950471]
["bitfinex","SOLUSD",1735388288571,0.10190691,187.44,187.43,26.53256393]
["bitfinex","SOLUSD",1735388288776,0.10190691,187.44,187.43,33.41950471]
["bitfinex","SOLUSD",1735388290790,0.10083646,187.45,187.44,23.776884]
["bitfinex","SOLUSD",1735388290960,0.10603276,187.46,187.45,31.545084]
["bitfinex","SOLUSD",1735388291161,0.10603276,187.46,187.45,38.43202478]
["bitfinex","SOLUSD",1735388291591,0.10603276,187.46,187.45,39.68770471]
["bitfinex","SOLUSD",1735388292198,0.10026458,187.47,187.46,30.66382478]
["bitfinex","SOLUSD",1735388292360,0.10026458,187.47,187.46,31.05425555]
["bitfinex","SOLUSD",1735388292694,6.88694078,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1735388292866,0.9681,187.63,187.51,24.16730447]
["bitfinex","SOLUSD",1735388292867,0.10459919,187.52,187.51,24.16730447]
["bitfinex","SOLUSD",1735388293195,0.10459919,187.52,187.51,33.80992518]
["bitfinex","SOLUSD",1735388293661,0.10459919,187.52,187.51,31.05424525]
["bitfinex","SOLUSD",1735388294157,0.10459919,187.52,187.51,0.39042047]
["bitfinex","SOLUSD",1735388294495,0.10459919,187.52,187.49,0.39078482]
["bitfinex","SOLUSD",1735388294671,0.10459919,187.52,187.51,20.0]
["bitfinex","SOLUSD",1735388296703,0.10459919,187.52,187.5,6.88694078]
["bitfinex","SOLUSD",1735388296877,0.10459919,187.52,187.51,0.39062737]
["bitfinex","SOLUSD",1735388297999,0.10459919,187.52,187.49,23.14456333]
["bitfinex","SOLUSD",1735388298291,0.10459919,187.52,187.49,22.75400698]
["bitfinex","SOLUSD",1735388298512,6.99153997,187.52,187.49,2.75400698]
["bitfinex","SOLUSD",1735388298803,6.88694078,187.5,187.49,2.75400698]
["bitfinex","SOLUSD",1735388299008,6.88694078,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1735388299338,6.99153997,187.52,187.46,0.39117388]
["bitfinex","SOLUSD",1735388299617,6.88694078,187.51,187.46,0.39117388]
["bitfinex","SOLUSD",1735388302506,0.10459919,187.52,187.46,7.27811466]
["bitfinex","SOLUSD",1735388302507,6.99153997,187.52,187.46,7.27811466]
["bitfinex","SOLUSD",1735388303686,6.99153997,187.52,187.46,0.39117388]
["bitfinex","SOLUSD",1735388305017,6.99153997,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1735388305018,6.88694078,187.5,187.44,31.05497571]
["bitfinex","SOLUSD",1735388305718,6.88694078,187.5,187.44,24.16803493]
["bitfinex","SOLUSD",1735388308031,6.88694078,187.5,187.44,7.27809171]
["bitfinex","SOLUSD",1735388308329,6.88694078,187.5,187.44,6.88694078]
["bitfinex","SOLUSD",1735388308530,6.88694078,187.49,187.41,0.39138194]
["bitfinex","SOLUSD",1735388308696,6.88694078,187.48,187.42,6.88694078]
["bitfinex","SOLUSD",1735388309022,6.88694078,187.48,187.42,30.66382478]
["bitfinex","SOLUSD",1735388310415,6.88694078,187.48,187.42,6.88694078]
["bitfinex","SOLUSD",1735388310620,6.88694078,187.48,187.41,7.27832272]
["bitfinex","SOLUSD",1735388310820,6.88694078,187.48,187.41,31.05520672]
["bitfinex","SOLUSD",1735388311126,6.88694078,187.47,187.41,31.05520672]
["bitfinex","SOLUSD",1735388311303,6.88694078,187.46,187.41,0.39138194]
["bitfinex","SOLUSD",1735388311502,6.88694078,187.46,187.4,6.88694078]
["bitfinex","SOLUSD",1735388311823,1.1749,187.49,187.39,6.88694078]
["bitfinex","SOLUSD",1735388311824,6.88694078,187.45,187.39,6.88694078]
["bitfinex","SOLUSD",1735388312019,6.88694078,187.45,187.39,9.64477647]
["bitfinex","SOLUSD",1735388312223,6.88694078,187.46,187.4,6.88694078]
["bitfinex","SOLUSD",1735388312393,6.88694078,187.46,187.4,7.2787899]
["bitfinex","SOLUSD",1735388312796,0.10088763,187.41,187.4,7.2787899]
["bitfinex","SOLUSD",1735388313521,0.10088763,187.41,187.4,20.0]
["bitfinex","SOLUSD",1735388313685,0.10088763,187.41,187.4,26.88694078]
["bitfinex","SOLUSD",1735388314522,0.10088763,187.41,187.4,29.64477647]
["bitfinex","SOLUSD",1735388316029,0.10088763,187.41,187.4,22.75783569]
["bitfinex","SOLUSD",1735388316317,0.10088763,187.41,187.4,29.64477647]
["bitfinex","SOLUSD",1735388317090,0.10088763,187.41,187.4,26.88694078]
["bitfinex","SOLUSD",1735388317596,0.10088763,187.41,187.4,20.0]
["bitfinex","SOLUSD",1735388317798,0.10088763,187.41,187.4,27.2787761]
["bitfinex","SOLUSD",1735388323833,0.10088763,187.41,187.4,51.0556601]
["bitfinex","SOLUSD",1735388324041,0.10088763,187.41,187.4,53.81499561]
["bitfinex","SOLUSD",1735388324741,0.10088763,187.41,187.4,51.0556601]
["bitfinex","SOLUSD",1735388324915,0.10088763,187.41,187.4,53.81389923]
["bitfinex","SOLUSD",1735388330741,0.11379997,187.42,187.41,23.776884]
["bitfinex","SOLUSD",1735388330911,0.11379997,187.42,187.41,30.66382478]
["bitfinex","SOLUSD",1735388331334,0.10669082,187.44,187.43,43.776884]
["bitfinex","SOLUSD",1735388331644,0.10669082,187.44,187.43,51.05471063]
["bitfinex","SOLUSD",1735388332137,0.10669082,187.44,187.43,59.01011063]
["bitfinex","SOLUSD",1735388332340,0.10669082,187.44,187.43,61.76834976]
["bitfinex","SOLUSD",1735388332511,6.88694078,187.56,187.47,20.0]
["bitfinex","SOLUSD",1735388332711,6.88694078,187.56,187.5,6.88694078]
["bitfinex","SOLUSD",1735388332911,0.10656306,187.51,187.5,6.88694078]
["bitfinex","SOLUSD",1735388333736,0.10656306,187.51,187.49,6.88694078]
["bitfinex","SOLUSD",1735388333940,0.10656306,187.51,187.5,0.39080254]
["bitfinex","SOLUSD",1735388335134,0.10656306,187.51,187.5,7.27774332]
["bitfinex","SOLUSD",1735388337141,0.10656306,187.51,187.5,31.05462732]
["bitfinex","SOLUSD",1735388341946,0.10656306,187.51,187.5,0.39080254]
["bitfinex","SOLUSD",1735388343725,0.10656306,187.51,187.5,7.27774332]
["bitfinex","SOLUSD",1735388344645,0.10656306,187.51,187.5,31.05462732]
["bitfinex","SOLUSD",1735388347351,0.10656306,187.51,187.5,24.16768654]
["bitfinex","SOLUSD",1735388348149,0.10656306,187.51,187.5,0.39080254]
["bitfinex","SOLUSD",1735388348325,0.10656306,187.51,187.5,20.39080254]
["bitfinex","SOLUSD",1735388350763,0.10656306,187.51,187.5,0.39080254]
["bitfinex","SOLUSD",1735388350927,0.10656306,187.51,187.5,7.27774332]
["bitfinex","SOLUSD",1735388351553,0.10656306,187.51,187.5,27.27774332]
["bitfinex","SOLUSD",1735388351754,0.10656306,187.51,187.5,51.05462732]
["bitfinex","SOLUSD",1735388352471,6.88694078,187.57,187.5,51.05462732]
["bitfinex","SOLUSD",1735388352627,6.88694078,187.57,187.51,6.88694078]
["bitfinex","SOLUSD",1735388352825,0.11623779,187.53,187.52,0.39053192]
["bitfinex","SOLUSD",1735388361747,0.11623779,187.53,187.52,7.2774727]
["bitfinex","SOLUSD",1735388361946,0.11623779,187.53,187.52,31.0543567]
["bitfinex","SOLUSD",1735388365454,0.11623779,187.53,187.52,24.16741592]
["bitfinex","SOLUSD",1735388365659,0.11623779,187.53,187.52,31.0543567]
["bitfinex","SOLUSD",1735388366381,0.11623779,187.53,187.52,7.2774727]
["bitfinex","SOLUSD",1735388366678,0.11623779,187.53,187.52,0.39053192]
["bitfinex","SOLUSD",1735388366983,0.11623779,187.53,187.51,24.16744859]
["bitfinex","SOLUSD",1735388368777,0.11623779,187.53,187.51,7.27750537]
["bitfinex","SOLUSD",1735388370072,0.11623779,187.53,187.52,30.66382478]
["bitfinex","SOLUSD",1735388370368,0.11623779,187.53,187.52,31.05418585]
["bitfinex","SOLUSD",1735388371269,0.11623779,187.53,187.52,30.66382478]
["bitfinex","SOLUSD",1735388372486,40.6,187.72,187.53,23.776884]
["bitfinex","SOLUSD",1735388372683,0.99943799,187.64,187.55,6.88694078]
["bitfinex","SOLUSD",1735388372984,0.09816856,187.56,187.55,6.88694078]
["bitfinex","SOLUSD",1735388373478,0.09816856,187.56,187.55,30.66382478]
["bitfinex","SOLUSD",1735388376491,0.09816856,187.56,187.55,58.2115879]
["bitfinex","SOLUSD",1735388382099,0.10338951,187.58,187.56,23.776884]
["bitfinex","SOLUSD",1735388382411,0.10338951,187.58,187.57,31.05303321]
["bitfinex","SOLUSD",1735388384305,0.09693366,187.59,187.58,23.776884]
["bitfinex","SOLUSD",1735388384471,6.88694078,187.73,187.59,30.66382478]
["bitfinex","SOLUSD",1735388384802,6.88694078,187.73,187.6,7.27591793]
["bitfinex","SOLUSD",1735388385501,6.88694078,187.73,187.6,31.05280193]
["bitfinex","SOLUSD",1735388386001,6.88694078,187.72,187.6,31.05280193]
["bitfinex","SOLUSD",1735388388398,8.06184078,187.71,187.6,31.05280193]
["bitfinex","SOLUSD",1735388388700,6.88694078,187.7,187.6,31.05280193]
["bitfinex","SOLUSD",1735388390206,8.06184078,187.71,187.6,31.05280193]
["bitfinex","SOLUSD",1735388390504,6.88694078,187.7,187.6,31.05280193]
["bitfinex","SOLUSD",1735388391704,6.88694078,187.69,187.6,31.05280193]
["bitfinex","SOLUSD",1735388392501,6.88694078,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1735388392803,6.88694078,187.68,187.62,6.88694078]
["bitfinex","SOLUSD",1735388393008,0.1102893,187.63,187.62,30.66382478]
["bitfinex","SOLUSD",1735388394082,0.1102893,187.63,187.6,6.88694078]
["bitfinex","SOLUSD",1735388394282,0.1102893,187.63,187.61,0.38969482]
["bitfinex","SOLUSD",1735388397189,0.1102893,187.63,187.6,7.27664712]
["bitfinex","SOLUSD",1735388397485,0.1102893,187.63,187.6,0.38970634]
["bitfinex","SOLUSD",1735388398619,0.1102893,187.63,187.56,24.16673458]
["bitfinex","SOLUSD",1735388398918,0.1102893,187.63,187.58,6.88694078]
["bitfinex","SOLUSD",1735388399088,0.1102893,187.63,187.59,20.38991327]
["bitfinex","SOLUSD",1735388399610,0.1102893,187.63,187.59,27.27685405]
["bitfinex","SOLUSD",1735388400620,0.1102893,187.63,187.6,6.88694078]
["bitfinex","SOLUSD",1735388400824,0.1102893,187.63,187.61,7.27653431]
["bitfinex","SOLUSD",1735388401426,0.1102893,187.63,187.6,7.27659151]
["bitfinex","SOLUSD",1735388401821,0.1102893,187.63,187.6,0.38965073]
["bitfinex","SOLUSD",1735388401998,0.1102893,187.63,187.6,7.27659151]
["bitfinex","SOLUSD",1735388402314,0.1102893,187.63,187.61,23.776884]
["bitfinex","SOLUSD",1735388402628,0.1102893,187.63,187.62,0.38954681]
["bitfinex","SOLUSD",1735388403709,0.1102893,187.63,187.62,31.05337159]
["bitfinex","SOLUSD",1735388409133,0.1102893,187.63,187.62,38.81897159]
["bitfinex","SOLUSD",1735388411404,0.1102893,187.63,187.62,31.93203081]
["bitfinex","SOLUSD",1735388411609,0.1102893,187.63,187.62,38.81897159]
["bitfinex","SOLUSD",1735388412734,26.07651815,187.89,187.66,20.0]
["bitfinex","SOLUSD",1735388412934,0.11104592,187.67,187.66,20.0]
["bitfinex","SOLUSD",1735388413523,0.11104592,187.67,187.66,20.38903806]
["bitfinex","SOLUSD",1735388415235,0.11104592,187.67,187.66,0.38903806]
["bitfinex","SOLUSD",1735388415422,0.11104592,187.67,187.64,0.38912488]
["bitfinex","SOLUSD",1735388415615,6.88694078,187.66,187.6,6.88694078]
["bitfinex","SOLUSD",1735388415818,6.88694078,187.66,187.61,0.38968253]
["bitfinex","SOLUSD",1735388417407,6.88694078,187.65,187.55,0.38964212]
["bitfinex","SOLUSD",1735388417607,6.88694078,187.64,187.58,6.88694078]
["bitfinex","SOLUSD",1735388420650,6.88694078,187.61,187.55,7.2765829]
["bitfinex","SOLUSD",1735388421418,6.88694078,187.62,187.56,6.88694078]
["bitfinex","SOLUSD",1735388422748,6.88694078,187.62,187.55,0.38964212]
["bitfinex","SOLUSD",1735388422926,6.88694078,187.61,187.55,0.38964212]
["bitfinex","SOLUSD",1735388423126,6.88694078,187.61,187.55,7.2765829]
["bitfinex","SOLUSD",1735388423646,6.88694078,187.62,187.56,6.88694078]
["bitfinex","SOLUSD",1735388425046,6.88694078,187.62,187.55,0.38964212]
["bitfinex","SOLUSD",1735388425231,6.88694078,187.62,187.56,6.88694078]
["bitfinex","SOLUSD",1735388428952,6.88694078,187.63,187.57,6.88694078]
["bitfinex","SOLUSD",1735388429660,6.88694078,187.62,187.56,6.88694078]
["bitfinex","SOLUSD",1735388430756,8.06184078,187.64,187.57,7.27698549]
["bitfinex","SOLUSD",1735388431662,8.06184078,187.64,187.58,6.88694078]
["bitfinex","SOLUSD",1735388431966,0.11104592,187.67,187.58,0.38982655]
["bitfinex","SOLUSD",1735388432137,0.11104592,187.67,187.62,6.88694078]
["bitfinex","SOLUSD",1735388432547,8.06184078,187.68,187.62,6.88694078]
["bitfinex","SOLUSD",1735388432942,0.10489919,187.63,187.62,23.776884]
["bitfinex","SOLUSD",1735388433148,0.10489919,187.63,187.62,30.66382478]
["bitfinex","SOLUSD",1735388434252,0.10489919,187.63,187.62,6.88694078]
["bitfinex","SOLUSD",1735388434734,0.10489919,187.63,187.58,0.38982655]
["bitfinex","SOLUSD",1735388434934,0.10489919,187.63,187.61,6.88694078]
["bitfinex","SOLUSD",1735388435234,0.10489919,187.63,187.62,0.38958609]
["bitfinex","SOLUSD",1735388439667,6.99183997,187.63,187.56,0.38970064]
["bitfinex","SOLUSD",1735388439972,6.88694078,187.62,187.56,7.27664142]
["bitfinex","SOLUSD",1735388440140,6.88694078,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1735388440344,0.10489919,187.63,187.58,0.39002817]
["bitfinex","SOLUSD",1735388440660,6.99183997,187.63,187.58,0.39002817]
["bitfinex","SOLUSD",1735388442569,6.99183997,187.63,187.57,6.88694078]
["bitfinex","SOLUSD",1735388442769,6.99183997,187.63,187.58,0.38998914]
["bitfinex","SOLUSD",1735388444466,0.10489919,187.63,187.58,7.27692992]
["bitfinex","SOLUSD",1735388444678,0.10489919,187.63,187.59,6.88694078]
["bitfinex","SOLUSD",1735388444846,0.10489919,187.63,187.6,0.38966537]
["bitfinex","SOLUSD",1735388446670,0.10489919,187.63,187.59,0.38983322]
["bitfinex","SOLUSD",1735388447771,0.10489919,187.63,187.58,20.0]
["bitfinex","SOLUSD",1735388447772,6.99183997,187.63,187.58,0.38992558]
["bitfinex","SOLUSD",1735388449511,0.10489919,187.63,187.56,6.88694078]
["bitfinex","SOLUSD",1735388449655,6.88694078,187.61,187.55,7.27696722]
["bitfinex","SOLUSD",1735388450674,6.88694078,187.62,187.55,24.16691044]
["bitfinex","SOLUSD",1735388450972,6.88694078,187.62,187.56,6.88694078]
["bitfinex","SOLUSD",1735388451180,6.88694078,187.59,187.53,6.88694078]
["bitfinex","SOLUSD",1735388451391,6.88694078,187.59,187.54,0.39041372]
["bitfinex","SOLUSD",1735388452073,6.88694078,187.6,187.54,7.2773545]
["bitfinex","SOLUSD",1735388452947,0.10645127,187.55,187.54,7.2773545]
["bitfinex","SOLUSD",1735388453146,0.10645127,187.55,187.54,31.0542385]
["bitfinex","SOLUSD",1735388455989,0.10645127,187.55,187.54,0.39041372]
["bitfinex","SOLUSD",1735388459289,0.10645127,187.55,187.54,7.2773545]
["bitfinex","SOLUSD",1735388462195,0.10645127,187.55,187.54,14.9916545]
["bitfinex","SOLUSD",1735388462993,0.10645127,187.55,187.54,20.23109]
["bitfinex","SOLUSD",1735388463168,0.10264458,187.56,187.55,30.66382478]
["bitfinex","SOLUSD",1735388463997,0.10264458,187.56,187.55,58.2115879]
["bitfinex","SOLUSD",1735388470502,0.10264458,187.56,187.55,63.4510234]
["bitfinex","SOLUSD",1735388471206,0.10264458,187.56,187.55,35.90326028]
["bitfinex","SOLUSD",1735388471712,0.10264458,187.56,187.55,38.03885828]
["bitfinex","SOLUSD",1735388472514,6.88694078,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735388472714,6.88694078,187.66,187.6,24.16638571]
["bitfinex","SOLUSD",1735388472919,0.11622247,187.61,187.6,24.16638571]
["bitfinex","SOLUSD",1735388474699,0.11622247,187.61,187.6,0.38950171]
["bitfinex","SOLUSD",1735388474904,0.11622247,187.61,187.59,0.38979322]
["bitfinex","SOLUSD",1735388476408,0.11622247,187.61,187.59,31.053618]
["bitfinex","SOLUSD",1735388476817,0.11622247,187.61,187.6,6.88694078]
["bitfinex","SOLUSD",1735388477117,0.11622247,187.61,187.59,31.053618]
["bitfinex","SOLUSD",1735388477315,0.11622247,187.61,187.59,24.16667722]
["bitfinex","SOLUSD",1735388483828,0.11622247,187.61,187.59,31.053618]
["bitfinex","SOLUSD",1735388483995,0.11622247,187.61,187.6,30.66382478]
["bitfinex","SOLUSD",1735388492200,0.11622247,187.61,187.6,38.28982478]
["bitfinex","SOLUSD",1735388492602,1.1749,187.76,187.61,23.776884]
["bitfinex","SOLUSD",1735388492802,0.99883081,187.75,187.66,23.776884]
["bitfinex","SOLUSD",1735388493018,0.10943395,187.67,187.66,23.776884]
["bitfinex","SOLUSD",1735388493440,0.10943395,187.67,187.66,6.88694078]
["bitfinex","SOLUSD",1735388496835,0.10943395,187.67,187.65,0.38899034]
["bitfinex","SOLUSD",1735388497608,0.10943395,187.67,187.63,0.38927921]
["bitfinex","SOLUSD",1735388498841,0.10943395,187.67,187.63,31.05310399]
["bitfinex","SOLUSD",1735388500236,0.10943395,187.67,187.64,6.88694078]
["bitfinex","SOLUSD",1735388500444,0.10943395,187.67,187.65,0.38907386]
["bitfinex","SOLUSD",1735388500941,0.10943395,187.67,187.65,31.05289864]
["bitfinex","SOLUSD",1735388501119,0.10943395,187.67,187.66,6.88694078]
["bitfinex","SOLUSD",1735388501434,0.10943395,187.67,187.66,31.05268167]
["bitfinex","SOLUSD",1735388501733,0.10943395,187.67,187.66,34.99909791]
["bitfinex","SOLUSD",1735388502330,0.10943395,187.67,187.66,31.05268167]
["bitfinex","SOLUSD",1735388508137,0.10943395,187.67,187.66,35.00065284]
["bitfinex","SOLUSD",1735388510167,0.10943395,187.67,187.66,43.14045284]
["bitfinex","SOLUSD",1735388512653,6.88694078,187.76,187.69,20.0]
["bitfinex","SOLUSD",1735388512854,6.88694078,187.77,187.7,31.05223493]
["bitfinex","SOLUSD",1735388513050,0.10496659,187.71,187.7,24.16529415]
["bitfinex","SOLUSD",1735388518640,0.10496659,187.71,187.7,23.776884]
["bitfinex","SOLUSD",1735388521141,0.10496659,187.71,187.69,20.38872278]
["bitfinex","SOLUSD",1735388521350,0.10496659,187.71,187.69,20.0]
["bitfinex","SOLUSD",1735388521541,0.10496659,187.71,187.69,20.38874715]
["bitfinex","SOLUSD",1735388524067,0.10496659,187.71,187.7,30.66382478]
["bitfinex","SOLUSD",1735388525463,0.10496659,187.71,187.7,34.60666427]
["bitfinex","SOLUSD",1735388526255,0.10496659,187.71,187.7,27.71972349]
["bitfinex","SOLUSD",1735388526566,0.10496659,187.71,187.7,34.60666427]
["bitfinex","SOLUSD",1735388529860,0.10496659,187.71,187.7,30.66382478]
["bitfinex","SOLUSD",1735388530057,0.10496659,187.71,187.7,23.776884]
["bitfinex","SOLUSD",1735388530367,0.10496659,187.71,187.7,34.60598704]
["bitfinex","SOLUSD",1735388531945,0.10496659,187.71,187.7,41.49152254]
["bitfinex","SOLUSD",1735388532137,0.10496659,187.71,187.7,47.93482254]
["bitfinex","SOLUSD",1735388532438,16.50742955,187.97,187.74,23.776884]
["bitfinex","SOLUSD",1735388532638,107.42962729,187.98,187.76,23.776884]
["bitfinex","SOLUSD",1735388532839,0.1128023,187.77,187.76,23.776884]
["bitfinex","SOLUSD",1735388533969,0.1128023,187.77,187.76,6.88694078]
["bitfinex","SOLUSD",1735388535283,0.1128023,187.77,187.76,30.66382478]
["bitfinex","SOLUSD",1735388535569,0.1128023,187.77,187.76,31.05148282]
["bitfinex","SOLUSD",1735388536378,0.1128023,187.77,187.76,30.66382478]
["bitfinex","SOLUSD",1735388546776,0.1128023,187.77,187.76,23.776884]
["bitfinex","SOLUSD",1735388547105,0.1128023,187.77,187.76,30.66382478]
["bitfinex","SOLUSD",1735388550881,0.1128023,187.77,187.76,23.776884]
["bitfinex","SOLUSD",1735388551058,0.1128023,187.77,187.76,30.66382478]
["bitfinex","SOLUSD",1735388552254,0.1128023,187.77,187.76,23.776884]
["bitfinex","SOLUSD",1735388552590,0.11498324,187.81,187.79,20.0]
["bitfinex","SOLUSD",1735388552591,6.88694078,187.81,187.79,20.0]
["bitfinex","SOLUSD",1735388552877,0.10405418,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735388553078,6.99099496,187.8,187.71,0.38764533]
["bitfinex","SOLUSD",1735388553271,6.99099496,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735388553457,6.88694078,187.79,187.77,20.0]
["bitfinex","SOLUSD",1735388553869,6.88694078,187.79,187.74,0.38818783]
["bitfinex","SOLUSD",1735388554073,6.88694078,187.78,187.72,6.88694078]
["bitfinex","SOLUSD",1735388554352,6.88694078,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1735388554558,6.88694078,187.78,187.72,6.88694078]
["bitfinex","SOLUSD",1735388554759,6.88694078,187.77,187.71,7.27514873]
["bitfinex","SOLUSD",1735388554957,6.88694078,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1735388555672,6.88694078,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735388555982,6.88694078,187.77,187.71,0.38820795]
["bitfinex","SOLUSD",1735388556188,6.88694078,187.75,187.73,20.0]
["bitfinex","SOLUSD",1735388556897,6.88694078,187.75,187.69,6.88694078]
["bitfinex","SOLUSD",1735388557065,6.88694078,187.75,187.72,20.0]
["bitfinex","SOLUSD",1735388558369,1.1749,187.79,187.74,20.0]
["bitfinex","SOLUSD",1735388558574,6.88694078,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735388559085,6.88694078,187.78,187.72,7.27534886]
["bitfinex","SOLUSD",1735388559475,6.88694078,187.78,187.73,0.38839056]
["bitfinex","SOLUSD",1735388559789,6.88694078,187.78,187.73,24.16527456]
["bitfinex","SOLUSD",1735388561887,6.88694078,187.78,187.69,43.776884]
["bitfinex","SOLUSD",1735388562139,6.88694078,187.77,187.74,20.0]
["bitfinex","SOLUSD",1735388565003,6.88694078,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735388566506,1.1749,187.79,187.74,20.0]
["bitfinex","SOLUSD",1735388566683,6.99099496,187.8,187.74,27.2751169]
["bitfinex","SOLUSD",1735388567807,6.99099496,187.8,187.74,26.88694078]
["bitfinex","SOLUSD",1735388568677,6.99099496,187.8,187.73,6.88694078]
["bitfinex","SOLUSD",1735388568886,6.88694078,187.79,187.75,20.0]
["bitfinex","SOLUSD",1735388570002,6.88694078,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735388572209,6.88694078,187.79,187.75,20.0]
["bitfinex","SOLUSD",1735388573112,0.10586464,187.76,187.75,20.0]
["bitfinex","SOLUSD",1735388575709,0.10586464,187.76,187.75,23.776884]
["bitfinex","SOLUSD",1735388575912,0.10586464,187.76,187.75,31.05194448]
["bitfinex","SOLUSD",1735388582604,0.10586464,187.76,187.75,34.64628093]
["bitfinex","SOLUSD",1735388592520,6.88694078,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735388592721,6.88694078,187.82,187.79,20.0]
["bitfinex","SOLUSD",1735388592925,0.10682114,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735388597138,0.10682114,187.8,187.75,43.776884]
["bitfinex","SOLUSD",1735388597437,0.10682114,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735388597803,0.10682114,187.8,187.78,20.0]
["bitfinex","SOLUSD",1735388598202,6.99376192,187.8,187.78,20.0]
["bitfinex","SOLUSD",1735388599210,6.99376192,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735388599656,6.88694078,187.78,187.71,5.2394355]
["bitfinex","SOLUSD",1735388599817,6.88694078,187.78,187.71,7.27548073]
["bitfinex","SOLUSD",1735388600633,6.88694078,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735388604046,6.88694078,187.77,187.74,20.0]
["bitfinex","SOLUSD",1735388607857,6.88694078,187.76,187.74,20.0]
["bitfinex","SOLUSD",1735388608635,6.88694078,187.77,187.74,20.0]
["bitfinex","SOLUSD",1735388610420,6.88694078,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735388610942,6.99376192,187.8,187.74,20.0]
["bitfinex","SOLUSD",1735388611125,6.99376192,187.8,187.74,20.38819507]
["bitfinex","SOLUSD",1735388611736,6.88694078,187.79,187.75,3.60135619]
["bitfinex","SOLUSD",1735388612338,6.88694078,187.79,187.74,20.38819507]
["bitfinex","SOLUSD",1735388612835,6.88694078,187.79,187.74,20.0]
["bitfinex","SOLUSD",1735388613134,0.11346196,187.75,187.74,43.776884]
["bitfinex","SOLUSD",1735388613335,7.00040274,187.75,187.69,8.30826811]
["bitfinex","SOLUSD",1735388613637,6.88694078,187.72,187.69,8.30826811]
["bitfinex","SOLUSD",1735388613954,6.88694078,187.73,187.72,20.0]
["bitfinex","SOLUSD",1735388614318,6.88694078,187.73,187.68,0.38830435]
["bitfinex","SOLUSD",1735388614538,6.88694078,187.73,187.67,31.0527664]
["bitfinex","SOLUSD",1735388614745,6.88694078,187.71,187.67,0.38894162]
["bitfinex","SOLUSD",1735388614949,6.88694078,187.71,187.68,3.60403592]
["bitfinex","SOLUSD",1735388615116,6.88694078,187.71,187.68,23.60403592]
["bitfinex","SOLUSD",1735388615738,6.88694078,187.71,187.68,20.0]
["bitfinex","SOLUSD",1735388616240,6.88694078,187.7,187.67,20.0]
["bitfinex","SOLUSD",1735388617053,6.88694078,187.7,187.68,20.0]
["bitfinex","SOLUSD",1735388617338,6.88694078,187.71,187.68,20.0]
["bitfinex","SOLUSD",1735388618640,6.88694078,187.7,187.68,20.0]
["bitfinex","SOLUSD",1735388621036,6.88694078,187.71,187.68,20.0]
["bitfinex","SOLUSD",1735388621960,6.88694078,187.69,187.65,0.38926972]
["bitfinex","SOLUSD",1735388622244,6.88694078,187.68,187.62,6.88694078]
["bitfinex","SOLUSD",1735388622437,6.88694078,187.68,187.65,20.0]
["bitfinex","SOLUSD",1735388623443,6.88694078,187.69,187.66,20.0]
["bitfinex","SOLUSD",1735388626557,6.88694078,187.68,187.65,20.0]
["bitfinex","SOLUSD",1735388630022,6.88694078,187.67,187.64,20.0]
["bitfinex","SOLUSD",1735388632662,6.88694078,187.65,187.61,5.25070216]
["bitfinex","SOLUSD",1735388632825,6.88694078,187.64,187.61,5.25070216]
["bitfinex","SOLUSD",1735388633260,6.88694078,187.64,187.63,20.0]
["bitfinex","SOLUSD",1735388634572,3.75339179,187.74,187.64,20.0]
["bitfinex","SOLUSD",1735388634866,6.88694078,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735388636063,6.88694078,187.66,187.64,20.0]
["bitfinex","SOLUSD",1735388636638,7.49652355,187.65,187.51,1.5677]
["bitfinex","SOLUSD",1735388636935,6.88694078,187.62,187.56,6.88694078]
["bitfinex","SOLUSD",1735388637142,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735388638951,0.60958277,187.71,187.6,20.0]
["bitfinex","SOLUSD",1735388639132,0.60958277,187.73,187.61,20.0]
["bitfinex","SOLUSD",1735388639334,6.88694078,187.64,187.61,20.0]
["bitfinex","SOLUSD",1735388639551,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735388639748,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735388640038,6.88694078,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735388640233,6.88694078,187.61,187.59,20.0]
["bitfinex","SOLUSD",1735388640559,6.88694078,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735388641159,6.88694078,187.61,187.59,20.0]
["bitfinex","SOLUSD",1735388642240,20.60958277,187.71,187.6,20.0]
["bitfinex","SOLUSD",1735388642439,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735388642939,6.88694078,187.62,187.59,20.0]
["bitfinex","SOLUSD",1735388644364,20.60958277,187.71,187.59,20.0]
["bitfinex","SOLUSD",1735388644682,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735388646858,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735388647058,6.88694078,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735388648563,0.60958277,187.71,187.6,20.0]
["bitfinex","SOLUSD",1735388648737,6.88694078,187.62,187.6,20.0]
["bitfinex","SOLUSD",1735388649266,6.88694078,187.61,187.57,1.5789]
["bitfinex","SOLUSD",1735388649472,6.88694078,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735388651571,6.88694078,187.6,187.53,1.5655]
["bitfinex","SOLUSD",1735388651743,6.88694078,187.57,187.54,20.0]
["bitfinex","SOLUSD",1735388651939,6.88694078,187.57,187.53,1.5655]
["bitfinex","SOLUSD",1735388652254,6.88694078,187.57,187.54,20.0]
["bitfinex","SOLUSD",1735388653187,0.11109866,187.55,187.54,20.0]
["bitfinex","SOLUSD",1735388654565,0.11109866,187.55,187.53,9.25212129]
["bitfinex","SOLUSD",1735388655161,0.11109866,187.55,187.54,23.776884]
["bitfinex","SOLUSD",1735388655381,0.11109866,187.55,187.54,30.66382478]
["bitfinex","SOLUSD",1735388658111,0.11109866,187.55,187.53,7.89596941]
["bitfinex","SOLUSD",1735388658315,0.11109866,187.55,187.54,20.0]
["bitfinex","SOLUSD",1735388658807,0.11109866,187.55,187.53,1.5655]
["bitfinex","SOLUSD",1735388659181,6.99803944,187.55,187.51,6.4352]
["bitfinex","SOLUSD",1735388659881,6.99803944,187.55,187.54,20.0]
["bitfinex","SOLUSD",1735388662313,6.99803944,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735388662476,6.99803944,187.55,187.48,1.5905]
["bitfinex","SOLUSD",1735388662477,6.88694078,187.53,187.48,1.5905]
["bitfinex","SOLUSD",1735388662682,6.88694078,187.52,187.48,1.5905]
["bitfinex","SOLUSD",1735388662907,6.88694078,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735388663624,6.88694078,187.51,187.5,20.0]
["bitfinex","SOLUSD",1735388663810,7.49652355,187.51,187.5,20.0]
["bitfinex","SOLUSD",1735388664005,6.88694078,187.51,187.5,20.0]
["bitfinex","SOLUSD",1735388665618,6.88694078,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735388667216,6.88694078,187.51,187.46,5.08722926]
["bitfinex","SOLUSD",1735388667739,6.88694078,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735388669017,6.88694078,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735388669221,6.88694078,187.52,187.46,6.88694078]
["bitfinex","SOLUSD",1735388669408,6.88694078,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735388672132,0.11109866,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735388672513,6.88694078,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735388672919,0.10117015,187.53,187.52,20.0]
["bitfinex","SOLUSD",1735388675359,0.10117015,187.53,187.5,27.68674988]
["bitfinex","SOLUSD",1735388676851,0.10117015,187.53,187.52,20.0]
["bitfinex","SOLUSD",1735388678935,0.10117015,187.53,187.5,27.68674988]
["bitfinex","SOLUSD",1735388679541,0.10117015,187.53,187.51,23.776884]
["bitfinex","SOLUSD",1735388680527,0.10117015,187.53,187.52,20.0]
["bitfinex","SOLUSD",1735388685438,0.71075292,187.53,187.52,20.0]
["bitfinex","SOLUSD",1735388685624,7.5976937,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735388685825,6.88694078,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735388686026,6.88694078,187.51,187.5,20.0]
["bitfinex","SOLUSD",1735388686217,6.88694078,187.51,187.45,0.80001582]
["bitfinex","SOLUSD",1735388687642,6.88694078,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735388689345,6.88694078,187.51,187.47,20.0]
["bitfinex","SOLUSD",1735388691541,6.88694078,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735388691841,6.88694078,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735388692957,0.09828018,187.5,187.49,20.0]
["bitfinex","SOLUSD",1735388693354,0.09828018,187.5,187.48,20.0]
["bitfinex","SOLUSD",1735388694553,0.09828018,187.5,187.45,0.79999094]
["bitfinex","SOLUSD",1735388695958,6.98522096,187.5,187.45,0.79999094]
["bitfinex","SOLUSD",1735388696158,6.98522096,187.5,187.44,13.97509302]
["bitfinex","SOLUSD",1735388696353,6.98522096,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735388699064,7.49652355,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735388701362,6.88694078,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735388702546,7.49652355,187.47,187.46,20.0]
["bitfinex","SOLUSD",1735388702868,0.60958277,187.47,187.46,20.0]
["bitfinex","SOLUSD",1735388703067,6.88694078,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735388703449,0.60958277,187.47,187.46,20.0]
["bitfinex","SOLUSD",1735388703768,6.88694078,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735388703948,6.88694078,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735388704152,0.60958277,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735388704790,6.88694078,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735388705351,0.09828018,187.5,187.46,6.88694078]
["bitfinex","SOLUSD",1735388705655,0.09828018,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735388706449,6.88694078,187.49,187.44,20.0]
["bitfinex","SOLUSD",1735388706752,7.49652355,187.48,187.44,20.0]
["bitfinex","SOLUSD",1735388706957,6.88694078,187.47,187.44,20.0]
["bitfinex","SOLUSD",1735388707142,0.60958277,187.46,187.44,20.0]
["bitfinex","SOLUSD",1735388709965,6.88694078,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388712959,6.99475768,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388717174,0.1078169,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388717352,0.71739967,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388717553,0.1078169,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388718553,6.99475768,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388724386,0.1078169,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388724578,6.99475768,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388725458,6.49475768,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388729876,0.71250401,187.46,187.44,20.0]
["bitfinex","SOLUSD",1735388730083,6.88694078,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388732887,6.98341087,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388734882,0.09647009,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388735091,6.98341087,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388737901,0.09647009,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388738083,6.98341087,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388740908,0.09647009,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388741305,6.98341087,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388745085,0.09647009,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388745285,6.98341087,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388752526,6.88694078,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388753011,6.98362079,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388756109,30.76050479,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735388757025,23.776884,187.44,187.36,1.5486]
["bitfinex","SOLUSD",1735388757203,6.88694078,187.37,187.36,1.5486]
["bitfinex","SOLUSD",1735388758428,0.60958277,187.43,187.36,1.5486]
["bitfinex","SOLUSD",1735388758638,6.88694078,187.39,187.37,6.487]
["bitfinex","SOLUSD",1735388759149,6.88694078,187.38,187.37,6.487]
["bitfinex","SOLUSD",1735388761442,6.88694078,187.38,187.36,1.5486]
["bitfinex","SOLUSD",1735388761612,7.49652355,187.37,187.36,1.5486]
["bitfinex","SOLUSD",1735388761813,7.49652355,187.37,187.32,7.8462]
["bitfinex","SOLUSD",1735388762218,6.88694078,187.34,187.32,7.8462]
["bitfinex","SOLUSD",1735388762412,6.88694078,187.33,187.32,7.8462]
["bitfinex","SOLUSD",1735388770346,20.0,187.4,187.32,7.8462]
["bitfinex","SOLUSD",1735388770669,6.88694078,187.33,187.32,7.8462]
["bitfinex","SOLUSD",1735388772142,3.74548001,187.45,187.32,7.8462]
["bitfinex","SOLUSD",1735388772143,6.88694078,187.35,187.32,7.8462]
["bitfinex","SOLUSD",1735388772763,6.88694078,187.34,187.32,7.8462]
["bitfinex","SOLUSD",1735388772966,0.11105965,187.33,187.32,7.8462]
["bitfinex","SOLUSD",1735388777168,6.99800043,187.33,187.32,7.8462]
["bitfinex","SOLUSD",1735388778581,6.99800043,187.33,187.32,1.6489]
["bitfinex","SOLUSD",1735388785683,6.99800043,187.33,187.27,8.54308994]
["bitfinex","SOLUSD",1735388786064,6.88694078,187.31,187.27,8.54308994]
["bitfinex","SOLUSD",1735388786456,6.88694078,187.32,187.27,8.54308994]
["bitfinex","SOLUSD",1735388787179,6.99800043,187.33,187.27,15.43003072]
["bitfinex","SOLUSD",1735388788096,0.11105965,187.33,187.27,15.43003072]
["bitfinex","SOLUSD",1735388788251,0.11105965,187.33,187.29,6.88694078]
["bitfinex","SOLUSD",1735388788451,0.11105965,187.33,187.3,0.80060193]
["bitfinex","SOLUSD",1735388789463,6.99800043,187.33,187.3,0.80060193]
["bitfinex","SOLUSD",1735388789662,6.99800043,187.33,187.28,0.8007111]
["bitfinex","SOLUSD",1735388790260,6.88694078,187.3,187.28,0.8007111]
["bitfinex","SOLUSD",1735388790576,6.88694078,187.31,187.27,7.7423]
["bitfinex","SOLUSD",1735388790779,6.88694078,187.32,187.27,7.7423]
["bitfinex","SOLUSD",1735388791311,6.88694078,187.32,187.27,8.54309572]
["bitfinex","SOLUSD",1735388792106,6.88694078,187.32,187.28,0.80075127]
["bitfinex","SOLUSD",1735388792416,0.11105965,187.33,187.28,0.80075127]
["bitfinex","SOLUSD",1735388792709,6.88694078,187.33,187.28,0.80075127]
["bitfinex","SOLUSD",1735388792909,20.0,187.41,187.28,0.80075127]
["bitfinex","SOLUSD",1735388792910,20.0,187.41,187.28,7.68769205]
["bitfinex","SOLUSD",1735388793073,0.09913988,187.29,187.28,0.80075127]
["bitfinex","SOLUSD",1735388793397,0.10404694,187.3,187.28,24.57763527]
["bitfinex","SOLUSD",1735388793571,0.10404694,187.3,187.29,6.88694078]
["bitfinex","SOLUSD",1735388794702,0.10404694,187.3,187.29,30.66382478]
["bitfinex","SOLUSD",1735388794877,0.10770957,187.31,187.3,36.68692478]
["bitfinex","SOLUSD",1735388795173,0.10770957,187.31,187.3,37.48742267]
["bitfinex","SOLUSD",1735388795375,0.11560932,187.32,187.31,25.316884]
["bitfinex","SOLUSD",1735388795577,0.11560932,187.32,187.31,32.20382478]
["bitfinex","SOLUSD",1735388795991,0.11560932,187.32,187.31,34.89578441]
["bitfinex","SOLUSD",1735388796677,0.09801964,187.33,187.32,30.66382478]
["bitfinex","SOLUSD",1735388796982,0.09801964,187.33,187.32,31.4642831]
["bitfinex","SOLUSD",1735388797183,0.09801964,187.33,187.32,34.15624273]
["bitfinex","SOLUSD",1735388797396,0.09801964,187.33,187.32,27.26930195]
["bitfinex","SOLUSD",1735388797699,0.09801964,187.33,187.32,3.49241795]
["bitfinex","SOLUSD",1735388798298,0.09801964,187.33,187.32,0.80045832]
["bitfinex","SOLUSD",1735388798502,0.09801964,187.33,187.32,7.6873991]
["bitfinex","SOLUSD",1735388798933,0.09801964,187.33,187.32,0.80045832]
["bitfinex","SOLUSD",1735388799092,0.09801964,187.33,187.31,2.34060601]
["bitfinex","SOLUSD",1735388799798,0.09801964,187.33,187.31,1.54]
["bitfinex","SOLUSD",1735388801381,0.09801964,187.33,187.32,0.80064306]
["bitfinex","SOLUSD",1735388803105,0.09801964,187.33,187.32,31.46446784]
["bitfinex","SOLUSD",1735388803292,0.09610057,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1735388803496,0.09610057,187.35,187.33,30.66382478]
["bitfinex","SOLUSD",1735388803896,0.09610057,187.35,187.33,33.3598621]
["bitfinex","SOLUSD",1735388804793,0.09610057,187.35,187.33,34.16022944]
["bitfinex","SOLUSD",1735388811634,0.09610057,187.35,187.33,2.69603732]
["bitfinex","SOLUSD",1735388811817,0.09610057,187.35,187.33,22.69603732]
["bitfinex","SOLUSD",1735388812124,0.09610057,187.35,187.33,20.0]
["bitfinex","SOLUSD",1735388812497,6.88694078,187.38,187.33,20.80052525]
["bitfinex","SOLUSD",1735388812899,0.11433568,187.34,187.33,20.80052525]
["bitfinex","SOLUSD",1735388817703,0.11433568,187.34,187.33,20.0]
["bitfinex","SOLUSD",1735388819197,0.11433568,187.34,187.32,0.80060149]
["bitfinex","SOLUSD",1735388819523,0.11433568,187.34,187.31,2.34063057]
["bitfinex","SOLUSD",1735388821208,0.11433568,187.34,187.31,1.54]
["bitfinex","SOLUSD",1735388821428,0.11433568,187.34,187.3,6.82375605]
["bitfinex","SOLUSD",1735388823216,0.11433568,187.34,187.3,0.80065605]
["bitfinex","SOLUSD",1735388823728,7.00127646,187.34,187.3,0.80065605]
["bitfinex","SOLUSD",1735388824906,0.11433568,187.34,187.3,0.80065605]
["bitfinex","SOLUSD",1735388827326,6.88694078,187.33,187.28,0.80069433]
["bitfinex","SOLUSD",1735388827533,6.88694078,187.33,187.28,3.49862734]
["bitfinex","SOLUSD",1735388827709,0.11433568,187.34,187.28,3.49862734]
["bitfinex","SOLUSD",1735388827710,7.00127646,187.34,187.28,10.38556812]
["bitfinex","SOLUSD",1735388828236,6.88694078,187.33,187.28,3.49862734]
["bitfinex","SOLUSD",1735388828733,6.88694078,187.33,187.28,0.80069433]
["bitfinex","SOLUSD",1735388829237,6.88694078,187.32,187.28,0.80069433]
["bitfinex","SOLUSD",1735388829435,6.88694078,187.32,187.27,2.42338762]
["bitfinex","SOLUSD",1735388832827,6.88694078,187.28,187.22,8.1695]
["bitfinex","SOLUSD",1735388833135,6.88694078,187.25,187.22,1.5528]
["bitfinex","SOLUSD",1735388833326,6.88694078,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735388833525,0.0983817,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735388833526,6.88694078,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735388834443,6.88694078,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735388834619,6.88694078,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735388834821,6.88694078,187.24,187.19,6.88694078]
["bitfinex","SOLUSD",1735388834822,6.88694078,187.24,187.19,0.80108468]
["bitfinex","SOLUSD",1735388835136,6.88694078,187.25,187.19,7.68802546]
["bitfinex","SOLUSD",1735388836641,6.88694078,187.25,187.19,0.80108468]
["bitfinex","SOLUSD",1735388836944,6.88694078,187.25,187.19,7.68802546]
["bitfinex","SOLUSD",1735388838349,6.88694078,187.23,187.18,8.1695]
["bitfinex","SOLUSD",1735388839045,6.88694078,187.22,187.17,20.0]
["bitfinex","SOLUSD",1735388839240,6.88694078,187.22,187.12,7.814]
["bitfinex","SOLUSD",1735388839241,6.88694078,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735388839845,6.88694078,187.23,187.17,7.68813128]
["bitfinex","SOLUSD",1735388840343,0.0983817,187.28,187.18,6.88694078]
["bitfinex","SOLUSD",1735388840522,6.98532248,187.28,187.22,26.88694078]
["bitfinex","SOLUSD",1735388840731,6.98532248,187.28,187.23,7.68791973]
["bitfinex","SOLUSD",1735388841741,6.98532248,187.28,187.23,0.80097895]
["bitfinex","SOLUSD",1735388841951,6.88694078,187.27,187.21,6.88694078]
["bitfinex","SOLUSD",1735388842827,6.88694078,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735388843242,6.88694078,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735388843548,6.88694078,187.25,187.2,0.80096107]
["bitfinex","SOLUSD",1735388843844,6.88694078,187.24,187.19,1.5767]
["bitfinex","SOLUSD",1735388844852,6.88694078,187.25,187.19,8.46364078]
["bitfinex","SOLUSD",1735388845850,6.88694078,187.24,187.19,1.5767]
["bitfinex","SOLUSD",1735388846052,6.88694078,187.24,187.18,7.6880809]
["bitfinex","SOLUSD",1735388847252,6.88694078,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735388847473,6.88694078,187.25,187.19,7.68805907]
["bitfinex","SOLUSD",1735388847847,6.88694078,187.25,187.19,0.80111829]
["bitfinex","SOLUSD",1735388848052,6.88694078,187.24,187.18,7.68805781]
["bitfinex","SOLUSD",1735388848654,6.88694078,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735388849753,6.88694078,187.25,187.18,7.68805781]
["bitfinex","SOLUSD",1735388850153,6.88694078,187.24,187.18,7.68805781]
["bitfinex","SOLUSD",1735388852953,0.09740963,187.19,187.18,7.68805781]
["bitfinex","SOLUSD",1735388853252,0.09740963,187.19,187.18,0.80111703]
["bitfinex","SOLUSD",1735388854945,0.09740963,187.19,187.17,0.80120079]
["bitfinex","SOLUSD",1735388857758,0.09740963,187.19,187.17,7.68814157]
["bitfinex","SOLUSD",1735388858559,0.09740963,187.19,187.18,6.88694078]
["bitfinex","SOLUSD",1735388858760,0.09740963,187.19,187.18,7.68799018]
["bitfinex","SOLUSD",1735388861160,0.09740963,187.19,187.18,31.46487418]
["bitfinex","SOLUSD",1735388867879,0.10329146,187.2,187.19,25.330184]
["bitfinex","SOLUSD",1735388868083,0.10329146,187.2,187.19,59.7648879]
["bitfinex","SOLUSD",1735388868258,0.11397461,187.21,187.19,59.7648879]
["bitfinex","SOLUSD",1735388868444,0.09618342,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1735388868781,0.09618342,187.22,187.21,30.66382478]
["bitfinex","SOLUSD",1735388869063,0.09618342,187.22,187.21,33.36023139]
["bitfinex","SOLUSD",1735388869439,0.09618342,187.22,187.21,37.35653605]
["bitfinex","SOLUSD",1735388869765,0.10984234,187.23,187.21,37.35653605]
["bitfinex","SOLUSD",1735388869987,0.10984234,187.23,187.22,31.46453417]
["bitfinex","SOLUSD",1735388870470,0.10984234,187.23,187.22,34.16094078]
["bitfinex","SOLUSD",1735388870771,0.10984234,187.23,187.22,38.15724544]
["bitfinex","SOLUSD",1735388872464,6.88694078,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735388872667,7.41134078,187.36,187.3,6.88694078]
["bitfinex","SOLUSD",1735388873168,0.10616439,187.31,187.3,6.88694078]
["bitfinex","SOLUSD",1735388873581,0.10616439,187.31,187.3,7.68751775]
["bitfinex","SOLUSD",1735388873865,0.10616439,187.31,187.3,31.46440175]
["bitfinex","SOLUSD",1735388875482,0.10616439,187.31,187.3,7.68751775]
["bitfinex","SOLUSD",1735388875772,0.10616439,187.31,187.3,6.88694078]
["bitfinex","SOLUSD",1735388876152,0.10616439,187.31,187.3,7.6875739]
["bitfinex","SOLUSD",1735388877049,0.10616439,187.31,187.3,6.88694078]
["bitfinex","SOLUSD",1735388877449,0.10616439,187.31,187.29,6.88694078]
["bitfinex","SOLUSD",1735388877672,0.10616439,187.31,187.3,0.80062778]
["bitfinex","SOLUSD",1735388879575,6.99310517,187.31,187.25,0.80060448]
["bitfinex","SOLUSD",1735388879881,6.88694078,187.3,187.25,0.80060448]
["bitfinex","SOLUSD",1735388880472,6.99310517,187.31,187.25,7.68754526]
["bitfinex","SOLUSD",1735388881779,6.99310517,187.31,187.25,0.80060448]
["bitfinex","SOLUSD",1735388882365,0.10616439,187.31,187.26,6.88694078]
["bitfinex","SOLUSD",1735388882566,0.10616439,187.31,187.27,0.80070712]
["bitfinex","SOLUSD",1735388883762,0.10616439,187.31,187.27,7.6876479]
["bitfinex","SOLUSD",1735388884078,0.10616439,187.31,187.28,6.88694078]
["bitfinex","SOLUSD",1735388884378,0.10616439,187.31,187.29,7.68756461]
["bitfinex","SOLUSD",1735388885783,0.10616439,187.31,187.29,0.80062383]
["bitfinex","SOLUSD",1735388887766,0.10616439,187.31,187.28,0.80067457]
["bitfinex","SOLUSD",1735388888483,0.10616439,187.31,187.29,6.88694078]
["bitfinex","SOLUSD",1735388888667,0.10616439,187.31,187.3,0.80058475]
["bitfinex","SOLUSD",1735388889378,0.10616439,187.31,187.3,31.46440953]
["bitfinex","SOLUSD",1735388892511,20.0,187.61,187.3,31.46440953]
["bitfinex","SOLUSD",1735388893002,0.102547,187.31,187.3,31.46440953]
["bitfinex","SOLUSD",1735388896094,0.102547,187.31,187.3,0.80058475]
["bitfinex","SOLUSD",1735388897690,0.102547,187.31,187.29,20.80069903]
["bitfinex","SOLUSD",1735388906677,0.102547,187.31,187.27,0.8007373]
["bitfinex","SOLUSD",1735388909797,0.102547,187.31,187.27,7.68767808]
["bitfinex","SOLUSD",1735388912507,6.88694078,187.33,187.27,0.8007373]
["bitfinex","SOLUSD",1735388912993,0.10693681,187.28,187.25,26.88694078]
["bitfinex","SOLUSD",1735388913194,0.10693681,187.28,187.26,0.80081328]
["bitfinex","SOLUSD",1735388915298,0.10693681,187.28,187.25,0.80085793]
["bitfinex","SOLUSD",1735388918187,0.10693681,187.28,187.24,0.80087858]
["bitfinex","SOLUSD",1735388918798,0.10693681,187.28,187.26,20.0]
["bitfinex","SOLUSD",1735388922093,0.10693681,187.28,187.24,7.68781936]
["bitfinex","SOLUSD",1735388922296,0.10693681,187.28,187.24,0.80087858]
["bitfinex","SOLUSD",1735388922592,0.10693681,187.28,187.25,0.80085818]
["bitfinex","SOLUSD",1735388932517,6.88694078,187.3,187.25,0.80085818]
["bitfinex","SOLUSD",1735388932814,6.88694078,187.3,187.23,7.68780774]
["bitfinex","SOLUSD",1735388933114,0.10792998,187.26,187.23,7.68780774]
["bitfinex","SOLUSD",1735388934933,0.10792998,187.26,187.24,6.88694078]
["bitfinex","SOLUSD",1735388935218,0.10792998,187.26,187.25,0.80084474]
["bitfinex","SOLUSD",1735388936216,0.10792998,187.26,187.23,4.44512839]
["bitfinex","SOLUSD",1735388936409,0.10792998,187.26,187.23,7.14612656]
["bitfinex","SOLUSD",1735388936812,0.10792998,187.26,187.23,4.44512839]
["bitfinex","SOLUSD",1735388937110,0.10792998,187.26,187.23,0.80090124]
["bitfinex","SOLUSD",1735388939215,0.10792998,187.26,187.24,0.80088484]
["bitfinex","SOLUSD",1735388942500,0.10792998,187.26,187.23,0.8009376]
["bitfinex","SOLUSD",1735388943229,0.10792998,187.26,187.22,0.80100647]
["bitfinex","SOLUSD",1735388944122,0.10792998,187.26,187.23,3.64718967]
["bitfinex","SOLUSD",1735388944522,0.10792998,187.26,187.22,0.80100647]
["bitfinex","SOLUSD",1735388946213,0.10792998,187.26,187.22,7.68794725]
["bitfinex","SOLUSD",1735388946418,0.10792998,187.26,187.23,6.88694078]
["bitfinex","SOLUSD",1735388946599,0.10792998,187.26,187.24,0.80089681]
["bitfinex","SOLUSD",1735388947313,0.10792998,187.26,187.25,6.88694078]
["bitfinex","SOLUSD",1735388947500,0.10792998,187.26,187.25,30.66382478]
["bitfinex","SOLUSD",1735388948221,0.10792998,187.26,187.25,37.01342029]
["bitfinex","SOLUSD",1735388950038,0.10792998,187.26,187.25,13.23653629]
["bitfinex","SOLUSD",1735388950202,0.10792998,187.26,187.25,6.34959551]
["bitfinex","SOLUSD",1735388951637,0.10792998,187.26,187.25,13.23653629]
["bitfinex","SOLUSD",1735388951924,0.10792998,187.26,187.25,37.01342029]
["bitfinex","SOLUSD",1735388952508,6.88694078,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1735388952721,6.88694078,187.33,187.27,0.80069017]
["bitfinex","SOLUSD",1735388953029,0.1114049,187.29,187.28,6.88694078]
["bitfinex","SOLUSD",1735388953243,0.1114049,187.29,187.28,34.31058731]
["bitfinex","SOLUSD",1735388953539,0.1114049,187.29,187.28,6.34959551]
["bitfinex","SOLUSD",1735388961618,6.99834568,187.29,187.28,3.64676253]
["bitfinex","SOLUSD",1735388961819,6.99834568,187.29,187.25,0.80070839]
["bitfinex","SOLUSD",1735388962220,6.99834568,187.29,187.24,0.80090398]
["bitfinex","SOLUSD",1735388962733,6.88694078,187.27,187.23,0.80095404]
["bitfinex","SOLUSD",1735388965445,6.88694078,187.26,187.21,0.80099216]
["bitfinex","SOLUSD",1735388967573,6.88694078,187.27,187.21,7.68793294]
["bitfinex","SOLUSD",1735388968551,6.88694078,187.27,187.22,2.70288826]
["bitfinex","SOLUSD",1735388969249,6.88694078,187.27,187.21,7.68793294]
["bitfinex","SOLUSD",1735388969550,6.88694078,187.27,187.22,3.64653567]
["bitfinex","SOLUSD",1735388970352,6.88694078,187.27,187.21,7.68793294]
["bitfinex","SOLUSD",1735388970652,6.88694078,187.27,187.21,0.80099216]
["bitfinex","SOLUSD",1735388970852,6.88694078,187.26,187.21,0.80099216]
["bitfinex","SOLUSD",1735388971154,6.88694078,187.26,187.22,2.70245545]
["bitfinex","SOLUSD",1735388971940,6.88694078,187.26,187.21,0.80099216]
["bitfinex","SOLUSD",1735388972931,0.11710541,187.22,187.21,0.80099216]
["bitfinex","SOLUSD",1735388973634,0.11710541,187.22,187.21,4.44689419]
["bitfinex","SOLUSD",1735388974256,0.11710541,187.22,187.21,0.80099216]
["bitfinex","SOLUSD",1735388979941,0.11710541,187.22,187.21,3.50178773]
["bitfinex","SOLUSD",1735388983257,0.11710541,187.22,187.21,2.70079557]
["bitfinex","SOLUSD",1735388983948,0.11710541,187.22,187.2,0.80103986]
["bitfinex","SOLUSD",1735388984740,0.11710541,187.22,187.19,0.80106822]
["bitfinex","SOLUSD",1735388985963,0.11710541,187.22,187.19,20.80106822]
["bitfinex","SOLUSD",1735388987163,0.11710541,187.22,187.19,0.80106822]
["bitfinex","SOLUSD",1735388987346,0.11710541,187.22,187.17,0.80119961]
["bitfinex","SOLUSD",1735388988260,0.11710541,187.22,187.18,2.70005229]
["bitfinex","SOLUSD",1735388988854,7.00404619,187.22,187.18,2.70005229]
["bitfinex","SOLUSD",1735388989059,6.88694078,187.21,187.16,0.80123824]
["bitfinex","SOLUSD",1735388989565,6.88694078,187.21,187.17,2.70001215]
["bitfinex","SOLUSD",1735388989966,6.88694078,187.21,187.16,3.50125039]
["bitfinex","SOLUSD",1735388990743,6.88694078,187.21,187.16,0.80123824]
["bitfinex","SOLUSD",1735388992465,6.88694078,187.19,187.16,0.80123824]
["bitfinex","SOLUSD",1735388992645,6.88694078,187.19,187.15,2.69858056]
["bitfinex","SOLUSD",1735388993060,0.09896956,187.17,187.15,10.38683909]
["bitfinex","SOLUSD",1735388993262,0.09896956,187.17,187.15,7.68825853]
["bitfinex","SOLUSD",1735388994469,0.09896956,187.17,187.15,0.80131775]
["bitfinex","SOLUSD",1735388994670,0.09896956,187.17,187.15,7.68825853]
["bitfinex","SOLUSD",1735388994872,0.09896956,187.17,187.15,10.38598224]
["bitfinex","SOLUSD",1735388995374,0.09896956,187.17,187.15,7.68825853]
["bitfinex","SOLUSD",1735388995970,0.09896956,187.17,187.15,3.49904146]
["bitfinex","SOLUSD",1735388996658,0.09896956,187.17,187.15,0.80131775]
["bitfinex","SOLUSD",1735388997661,0.09896956,187.17,187.14,0.80135562]
["bitfinex","SOLUSD",1735388998056,0.09896956,187.17,187.15,6.88694078]
["bitfinex","SOLUSD",1735388998262,0.09896956,187.17,187.16,7.68819356]
["bitfinex","SOLUSD",1735388998477,0.09896956,187.17,187.16,0.80125278]
["bitfinex","SOLUSD",1735388999051,0.09896956,187.17,187.16,7.68819356]
["bitfinex","SOLUSD",1735389000277,0.09896956,187.17,187.16,0.80125278]
["bitfinex","SOLUSD",1735389001388,0.09896956,187.17,187.16,3.49879273]
["bitfinex","SOLUSD",1735389002463,0.09896956,187.17,187.16,34.16261751]
["bitfinex","SOLUSD",1735389003299,0.09896956,187.17,187.16,27.27567673]
["bitfinex","SOLUSD",1735389003788,0.09896956,187.17,187.16,34.16261751]
["bitfinex","SOLUSD",1735389005155,0.09896956,187.17,187.16,10.38573351]
["bitfinex","SOLUSD",1735389005459,0.09896956,187.17,187.16,3.49879273]
["bitfinex","SOLUSD",1735389007776,0.09896956,187.17,187.16,2.69753995]
["bitfinex","SOLUSD",1735389009757,0.09896956,187.17,187.16,3.49876133]
["bitfinex","SOLUSD",1735389011283,0.09896956,187.17,187.16,2.69753995]
["bitfinex","SOLUSD",1735389012384,0.09896956,187.17,187.16,9.58448073]
["bitfinex","SOLUSD",1735389012616,6.88694078,187.22,187.16,10.38565483]
["bitfinex","SOLUSD",1735389012983,0.10627723,187.17,187.16,34.16253883]
["bitfinex","SOLUSD",1735389014374,0.10627723,187.17,187.16,40.21613883]
["bitfinex","SOLUSD",1735389016283,0.10627723,187.17,187.16,33.32919805]
["bitfinex","SOLUSD",1735389016485,0.10627723,187.17,187.16,40.21613883]
["bitfinex","SOLUSD",1735389021887,0.10627723,187.17,187.16,33.32919805]
["bitfinex","SOLUSD",1735389022068,0.10627723,187.17,187.16,40.21613883]
["bitfinex","SOLUSD",1735389032607,6.88694078,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735389032983,0.1080393,187.2,187.19,20.0]
["bitfinex","SOLUSD",1735389033506,0.1080393,187.2,187.19,22.69753995]
["bitfinex","SOLUSD",1735389036200,0.1080393,187.2,187.19,2.69753995]
["bitfinex","SOLUSD",1735389036708,0.1080393,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735389037503,0.1080393,187.2,187.18,2.70698981]
["bitfinex","SOLUSD",1735389038194,0.1080393,187.2,187.15,27.68811367]
["bitfinex","SOLUSD",1735389039116,0.1080393,187.2,187.16,2.70705436]
["bitfinex","SOLUSD",1735389039296,0.1080393,187.2,187.17,0.80123731]
["bitfinex","SOLUSD",1735389039695,0.1080393,187.2,187.18,2.70705436]
["bitfinex","SOLUSD",1735389040509,0.1080393,187.2,187.19,2.70705436]
["bitfinex","SOLUSD",1735389049114,34.5427432,187.2,187.19,2.70705436]
["bitfinex","SOLUSD",1735389049419,34.5427432,187.2,187.14,8.40680947]
["bitfinex","SOLUSD",1735389049611,6.88694078,187.15,187.14,8.40680947]
["bitfinex","SOLUSD",1735389050105,6.88694078,187.15,187.14,2.70767627]
["bitfinex","SOLUSD",1735389050705,6.88694078,187.15,187.09,2.70767627]
["bitfinex","SOLUSD",1735389050903,6.88694078,187.13,187.09,2.70767627]
["bitfinex","SOLUSD",1735389051317,6.88694078,187.13,187.07,7.68852895]
["bitfinex","SOLUSD",1735389052322,6.88694078,187.14,187.07,7.68852895]
["bitfinex","SOLUSD",1735389053124,0.10067101,187.08,187.07,31.46541295]
["bitfinex","SOLUSD",1735389057829,0.10067101,187.08,187.03,0.80148931]
["bitfinex","SOLUSD",1735389059716,0.10067101,187.08,187.03,7.68843009]
["bitfinex","SOLUSD",1735389060329,6.98761179,187.08,187.03,0.80148931]
["bitfinex","SOLUSD",1735389061638,0.10067101,187.08,187.03,7.68843009]
["bitfinex","SOLUSD",1735389062737,0.10067101,187.08,187.03,0.80148931]
["bitfinex","SOLUSD",1735389063036,6.98761179,187.08,187.03,0.80148931]
["bitfinex","SOLUSD",1735389063547,6.88694078,187.05,186.99,6.88694078]
["bitfinex","SOLUSD",1735389064210,6.88694078,187.06,186.99,6.88694078]
["bitfinex","SOLUSD",1735389064643,6.88694078,187.07,187.0,7.68888331]
["bitfinex","SOLUSD",1735389065214,6.88694078,187.07,187.01,6.88694078]
["bitfinex","SOLUSD",1735389065420,6.88694078,187.07,187.02,0.80184009]
["bitfinex","SOLUSD",1735389066141,0.10067101,187.08,187.03,6.88694078]
["bitfinex","SOLUSD",1735389069224,0.10067101,187.08,187.04,0.80174745]
["bitfinex","SOLUSD",1735389070543,0.10067101,187.08,187.05,6.88694078]
["bitfinex","SOLUSD",1735389072541,6.88694078,187.11,187.05,6.88694078]
["bitfinex","SOLUSD",1735389072758,6.88694078,187.1,187.04,27.68868823]
["bitfinex","SOLUSD",1735389073046,0.10290729,187.06,187.04,27.68868823]
["bitfinex","SOLUSD",1735389073247,0.10290729,187.06,187.04,20.80174745]
["bitfinex","SOLUSD",1735389073433,0.10290729,187.06,187.04,27.68868823]
["bitfinex","SOLUSD",1735389073633,0.10290729,187.06,187.02,0.80171836]
["bitfinex","SOLUSD",1735389073940,6.98984807,187.06,187.02,0.80171836]
["bitfinex","SOLUSD",1735389074344,6.98984807,187.06,187.01,6.6344]
["bitfinex","SOLUSD",1735389074549,6.88694078,187.05,187.0,1.6654]
["bitfinex","SOLUSD",1735389074734,6.88694078,187.05,187.0,2.46733426]
["bitfinex","SOLUSD",1735389075659,6.88694078,187.01,186.94,7.68888499]
["bitfinex","SOLUSD",1735389075865,6.88694078,187.01,186.95,6.88694078]
["bitfinex","SOLUSD",1735389078252,6.88694078,187.01,186.94,7.68888499]
["bitfinex","SOLUSD",1735389078446,6.88694078,187.01,186.95,6.88694078]
["bitfinex","SOLUSD",1735389078760,6.88694078,187.02,186.96,6.88694078]
["bitfinex","SOLUSD",1735389078920,6.88694078,187.03,186.97,6.88694078]
["bitfinex","SOLUSD",1735389079124,6.88694078,187.04,186.98,6.88694078]
["bitfinex","SOLUSD",1735389079561,6.88694078,187.03,186.97,30.66382478]
["bitfinex","SOLUSD",1735389079820,0.10290729,187.06,186.99,6.88694078]
["bitfinex","SOLUSD",1735389079821,6.88694078,187.05,186.99,6.88694078]
["bitfinex","SOLUSD",1735389080023,6.98984807,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389080865,0.10290729,187.06,187.0,13.39644078]
["bitfinex","SOLUSD",1735389081069,0.10290729,187.06,187.02,6.88694078]
["bitfinex","SOLUSD",1735389081962,0.10290729,187.06,187.04,6.88694078]
["bitfinex","SOLUSD",1735389082444,0.10290729,187.06,187.03,27.68875742]
["bitfinex","SOLUSD",1735389083944,0.10290729,187.06,187.03,20.80181664]
["bitfinex","SOLUSD",1735389084159,0.10290729,187.06,187.01,0.80176085]
["bitfinex","SOLUSD",1735389084452,6.98984807,187.06,187.0,15.04814078]
["bitfinex","SOLUSD",1735389087270,6.88694078,187.05,186.97,8.1612]
["bitfinex","SOLUSD",1735389087422,6.88694078,187.05,186.98,0.80198039]
["bitfinex","SOLUSD",1735389087766,0.10290729,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389088143,0.10290729,187.06,187.01,6.88694078]
["bitfinex","SOLUSD",1735389088745,0.10290729,187.06,187.02,7.68883258]
["bitfinex","SOLUSD",1735389089257,0.10290729,187.06,187.03,6.88694078]
["bitfinex","SOLUSD",1735389089848,0.10290729,187.06,187.05,6.88694078]
["bitfinex","SOLUSD",1735389090044,0.10290729,187.06,187.05,38.82502478]
["bitfinex","SOLUSD",1735389090339,0.10290729,187.06,187.05,8.96291809]
["bitfinex","SOLUSD",1735389090529,0.10290729,187.06,187.05,39.62674287]
["bitfinex","SOLUSD",1735389091161,0.11159639,187.07,187.06,23.776884]
["bitfinex","SOLUSD",1735389091367,0.10678772,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1735389091542,0.08678772,187.11,187.1,59.01284208]
["bitfinex","SOLUSD",1735389091956,0.08678772,187.11,187.1,65.09972955]
["bitfinex","SOLUSD",1735389092133,6.88694078,187.23,187.12,43.776884]
["bitfinex","SOLUSD",1735389092328,0.7305,187.26,187.12,57.97451722]
["bitfinex","SOLUSD",1735389092536,6.88694078,187.25,187.13,23.776884]
["bitfinex","SOLUSD",1735389092751,6.88694078,187.25,187.15,23.776884]
["bitfinex","SOLUSD",1735389092953,6.88694078,187.25,187.16,0.80113673]
["bitfinex","SOLUSD",1735389093152,0.1092753,187.17,187.16,0.80113673]
["bitfinex","SOLUSD",1735389093337,0.1092753,187.17,187.16,7.68807751]
["bitfinex","SOLUSD",1735389097151,0.1092753,187.17,187.16,9.28937751]
["bitfinex","SOLUSD",1735389097958,0.09715444,187.18,187.16,15.52207751]
["bitfinex","SOLUSD",1735389098178,0.09715444,187.18,187.17,30.66382478]
["bitfinex","SOLUSD",1735389102546,0.09715444,187.18,187.16,8.63513673]
["bitfinex","SOLUSD",1735389102960,0.09715444,187.18,187.17,6.88694078]
["bitfinex","SOLUSD",1735389104050,0.09715444,187.18,187.17,30.66382478]
["bitfinex","SOLUSD",1735389112569,6.88694078,187.27,187.17,6.88694078]
["bitfinex","SOLUSD",1735389112870,6.88694078,187.27,187.21,6.88694078]
["bitfinex","SOLUSD",1735389113047,0.11619797,187.22,187.21,6.88694078]
["bitfinex","SOLUSD",1735389113969,0.11619797,187.22,187.2,6.88694078]
["bitfinex","SOLUSD",1735389115374,0.11619797,187.22,187.19,6.88694078]
["bitfinex","SOLUSD",1735389116868,0.11619797,187.22,187.18,0.80107066]
["bitfinex","SOLUSD",1735389117054,0.11619797,187.22,187.17,7.68811448]
["bitfinex","SOLUSD",1735389117255,7.00313875,187.22,187.16,6.88694078]
["bitfinex","SOLUSD",1735389118880,7.00313875,187.22,187.15,6.88694078]
["bitfinex","SOLUSD",1735389119079,6.88694078,187.21,187.15,6.88694078]
["bitfinex","SOLUSD",1735389119259,7.00313875,187.22,187.16,6.88694078]
["bitfinex","SOLUSD",1735389120894,0.11619797,187.22,187.16,7.68821347]
["bitfinex","SOLUSD",1735389121196,0.11619797,187.22,187.17,6.88694078]
["bitfinex","SOLUSD",1735389122282,0.11619797,187.22,187.19,6.88694078]
["bitfinex","SOLUSD",1735389122957,0.11619797,187.22,187.2,7.68803006]
["bitfinex","SOLUSD",1735389123485,0.11619797,187.22,187.19,6.88694078]
["bitfinex","SOLUSD",1735389123682,0.11619797,187.22,187.18,6.88694078]
["bitfinex","SOLUSD",1735389124196,0.11619797,187.22,187.19,0.80113447]
["bitfinex","SOLUSD",1735389124497,0.11619797,187.22,187.2,6.88694078]
["bitfinex","SOLUSD",1735389124684,0.11619797,187.22,187.19,6.88694078]
["bitfinex","SOLUSD",1735389126560,0.11619797,187.22,187.2,6.88694078]
["bitfinex","SOLUSD",1735389127379,0.11619797,187.22,187.21,7.68801999]
["bitfinex","SOLUSD",1735389129593,0.11619797,187.22,187.2,6.88694078]
["bitfinex","SOLUSD",1735389131408,0.11619797,187.22,187.21,7.68800052]
["bitfinex","SOLUSD",1735389132494,40.6,187.4,187.21,7.68800052]
["bitfinex","SOLUSD",1735389132696,6.88694078,187.26,187.14,0.80105412]
["bitfinex","SOLUSD",1735389132901,6.88694078,187.24,187.17,6.88694078]
["bitfinex","SOLUSD",1735389133102,0.10643768,187.22,187.17,6.88694078]
["bitfinex","SOLUSD",1735389134004,0.10643768,187.22,187.18,7.68815542]
["bitfinex","SOLUSD",1735389134297,0.10643768,187.22,187.18,6.88694078]
["bitfinex","SOLUSD",1735389135697,0.10643768,187.22,187.17,6.88694078]
["bitfinex","SOLUSD",1735389136683,0.10643768,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1735389136684,0.10643768,187.22,187.18,7.68815931]
["bitfinex","SOLUSD",1735389136883,0.10643768,187.22,187.19,6.88694078]
["bitfinex","SOLUSD",1735389137714,0.10643768,187.22,187.18,6.88694078]
["bitfinex","SOLUSD",1735389138206,0.10643768,187.22,187.17,6.88694078]
["bitfinex","SOLUSD",1735389139010,0.10643768,187.22,187.18,0.80124905]
["bitfinex","SOLUSD",1735389139677,0.10643768,187.22,187.18,7.68818983]
["bitfinex","SOLUSD",1735389141607,0.10643768,187.22,187.19,6.88694078]
["bitfinex","SOLUSD",1735389141983,0.10643768,187.22,187.14,0.80115838]
["bitfinex","SOLUSD",1735389141984,0.10643768,187.22,187.18,6.88694078]
["bitfinex","SOLUSD",1735389143379,0.10643768,187.22,187.19,7.6881143]
["bitfinex","SOLUSD",1735389144811,0.10643768,187.22,187.2,6.88694078]
["bitfinex","SOLUSD",1735389145508,0.10643768,187.22,187.21,0.80105923]
["bitfinex","SOLUSD",1735389147409,0.10643768,187.22,187.21,7.68800001]
["bitfinex","SOLUSD",1735389151419,0.10643768,187.22,187.21,31.46488401]
["bitfinex","SOLUSD",1735389152487,6.88694078,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735389152686,6.88694078,187.3,187.24,6.88694078]
["bitfinex","SOLUSD",1735389153095,0.10834952,187.25,187.24,6.88694078]
["bitfinex","SOLUSD",1735389153390,0.10834952,187.25,187.24,7.68786819]
["bitfinex","SOLUSD",1735389154398,0.10834952,187.25,187.24,0.80092741]
["bitfinex","SOLUSD",1735389155108,0.10834952,187.25,187.23,0.80091097]
["bitfinex","SOLUSD",1735389155301,0.10834952,187.25,187.21,0.80102509]
["bitfinex","SOLUSD",1735389155502,0.10834952,187.25,187.2,6.88694078]
["bitfinex","SOLUSD",1735389156104,0.10834952,187.25,187.17,0.80107443]
["bitfinex","SOLUSD",1735389156304,0.10834952,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735389156687,0.10834952,187.25,187.2,0.80111519]
["bitfinex","SOLUSD",1735389157701,6.9952903,187.25,187.2,0.80111519]
["bitfinex","SOLUSD",1735389157912,6.9952903,187.25,187.19,7.68807352]
["bitfinex","SOLUSD",1735389158205,6.88694078,187.24,187.19,0.80113274]
["bitfinex","SOLUSD",1735389158607,6.88694078,187.23,187.17,7.68811462]
["bitfinex","SOLUSD",1735389160010,6.88694078,187.24,187.18,6.88694078]
["bitfinex","SOLUSD",1735389161715,6.88694078,187.24,187.17,0.80117384]
["bitfinex","SOLUSD",1735389162013,6.88694078,187.24,187.18,6.88694078]
["bitfinex","SOLUSD",1735389162896,0.10834952,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735389163106,6.9952903,187.25,187.19,7.68806508]
["bitfinex","SOLUSD",1735389163316,6.9952903,187.25,187.18,6.88694078]
["bitfinex","SOLUSD",1735389164217,6.9952903,187.25,187.19,0.80111559]
["bitfinex","SOLUSD",1735389164716,6.9952903,187.25,187.19,7.68805637]
["bitfinex","SOLUSD",1735389167029,0.10834952,187.25,187.19,7.68805637]
["bitfinex","SOLUSD",1735389168204,0.10834952,187.25,187.21,6.88694078]
["bitfinex","SOLUSD",1735389168409,0.10834952,187.25,187.21,7.68795722]
["bitfinex","SOLUSD",1735389168904,0.10834952,187.25,187.22,6.88694078]
["bitfinex","SOLUSD",1735389169106,0.10834952,187.25,187.23,7.68791911]
["bitfinex","SOLUSD",1735389171917,0.10834952,187.25,187.24,6.88694078]
["bitfinex","SOLUSD",1735389172100,0.10834952,187.25,187.24,7.68779305]
["bitfinex","SOLUSD",1735389172524,6.88694078,187.31,187.24,6.88694078]
["bitfinex","SOLUSD",1735389173034,0.11041802,187.25,187.24,6.88694078]
["bitfinex","SOLUSD",1735389173506,0.11041802,187.25,187.23,6.88694078]
["bitfinex","SOLUSD",1735389179653,0.11041802,187.25,187.22,6.88694078]
["bitfinex","SOLUSD",1735389179934,0.11041802,187.25,187.24,20.0]
["bitfinex","SOLUSD",1735389180310,0.11041802,187.25,187.21,0.80101008]
["bitfinex","SOLUSD",1735389180511,6.88694078,187.24,187.19,0.80106931]
["bitfinex","SOLUSD",1735389181011,6.88694078,187.24,187.2,4.00277663]
["bitfinex","SOLUSD",1735389181438,6.88694078,187.24,187.18,0.80115711]
["bitfinex","SOLUSD",1735389181638,6.88694078,187.23,187.18,0.80115711]
["bitfinex","SOLUSD",1735389181939,6.88694078,187.24,187.19,4.00321031]
["bitfinex","SOLUSD",1735389182413,6.88694078,187.24,187.2,4.00321031]
["bitfinex","SOLUSD",1735389182914,6.88694078,187.24,187.18,7.68809789]
["bitfinex","SOLUSD",1735389183734,6.88694078,187.23,187.19,4.00338813]
["bitfinex","SOLUSD",1735389184415,6.88694078,187.23,187.17,10.89032891]
["bitfinex","SOLUSD",1735389185130,6.88694078,187.23,187.17,6.88694078]
["bitfinex","SOLUSD",1735389185335,6.88694078,187.23,187.18,26.88694078]
["bitfinex","SOLUSD",1735389185634,6.88694078,187.23,187.18,20.0]
["bitfinex","SOLUSD",1735389188034,0.11041802,187.25,187.1,0.80125458]
["bitfinex","SOLUSD",1735389188035,6.88694078,187.19,187.1,0.80125458]
["bitfinex","SOLUSD",1735389188219,6.88694078,187.15,187.1,0.80125458]
["bitfinex","SOLUSD",1735389188421,6.88694078,187.14,187.08,15.74160802]
["bitfinex","SOLUSD",1735389188727,6.88694078,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735389191615,6.88694078,187.13,187.08,0.80146724]
["bitfinex","SOLUSD",1735389191820,6.88694078,187.12,187.06,6.88694078]
["bitfinex","SOLUSD",1735389193122,0.10013409,187.07,187.05,7.68854268]
["bitfinex","SOLUSD",1735389195020,0.10013409,187.07,187.05,0.8016019]
["bitfinex","SOLUSD",1735389195519,0.10013409,187.07,187.04,0.80173274]
["bitfinex","SOLUSD",1735389197438,0.10013409,187.07,187.03,0.80179117]
["bitfinex","SOLUSD",1735389198257,0.10013409,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735389198745,0.10013409,187.07,187.03,20.80182694]
["bitfinex","SOLUSD",1735389199531,0.10013409,187.07,187.03,27.68876772]
["bitfinex","SOLUSD",1735389199733,0.10013409,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735389200273,0.10013409,187.07,187.04,0.80175207]
["bitfinex","SOLUSD",1735389205853,0.10013409,187.07,187.02,6.88694078]
["bitfinex","SOLUSD",1735389207238,0.10013409,187.07,187.01,7.68871861]
["bitfinex","SOLUSD",1735389207438,6.98707487,187.07,187.01,7.68871861]
["bitfinex","SOLUSD",1735389207935,6.98707487,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735389209236,0.10013409,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735389210035,0.10013409,187.07,187.04,0.80187625]
["bitfinex","SOLUSD",1735389210737,0.10013409,187.07,187.04,7.68881703]
["bitfinex","SOLUSD",1735389212163,0.10013409,187.07,187.04,0.80187625]
["bitfinex","SOLUSD",1735389212660,6.88694078,187.09,187.04,0.80187625]
["bitfinex","SOLUSD",1735389212953,6.88694078,187.09,187.03,26.88694078]
["bitfinex","SOLUSD",1735389213160,0.11491557,187.05,187.03,26.88694078]
["bitfinex","SOLUSD",1735389213369,0.11491557,187.05,187.04,0.80178316]
["bitfinex","SOLUSD",1735389213861,0.11491557,187.05,187.04,20.80178316]
["bitfinex","SOLUSD",1735389214740,0.11491557,187.05,187.04,0.80178316]
["bitfinex","SOLUSD",1735389217053,0.11491557,187.05,187.03,20.0]
["bitfinex","SOLUSD",1735389217254,0.11491557,187.05,187.01,0.80178662]
["bitfinex","SOLUSD",1735389217564,0.11491557,187.05,187.01,7.6887274]
["bitfinex","SOLUSD",1735389220275,0.11491557,187.05,187.04,20.0]
["bitfinex","SOLUSD",1735389221765,0.11491557,187.05,187.03,20.0]
["bitfinex","SOLUSD",1735389221955,6.88694078,187.04,186.95,6.4738]
["bitfinex","SOLUSD",1735389222155,6.88694078,187.01,186.96,0.80206548]
["bitfinex","SOLUSD",1735389222344,6.88694078,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735389223149,6.88694078,187.01,186.96,0.80206548]
["bitfinex","SOLUSD",1735389223364,6.88694078,187.0,186.94,8.55014078]
["bitfinex","SOLUSD",1735389224572,6.88694078,187.01,186.95,6.88694078]
["bitfinex","SOLUSD",1735389225267,6.88694078,187.02,186.96,7.68908129]
["bitfinex","SOLUSD",1735389225873,6.88694078,187.01,186.96,6.88694078]
["bitfinex","SOLUSD",1735389226673,6.88694078,187.01,186.95,10.87256536]
["bitfinex","SOLUSD",1735389228376,0.11491557,187.05,186.95,10.87256536]
["bitfinex","SOLUSD",1735389228675,6.88694078,187.02,186.96,6.88694078]
["bitfinex","SOLUSD",1735389228877,6.88694078,187.01,186.95,10.87256536]
["bitfinex","SOLUSD",1735389229780,6.88694078,187.01,186.96,3.98562458]
["bitfinex","SOLUSD",1735389229958,0.11491557,187.05,186.97,7.68908712]
["bitfinex","SOLUSD",1735389230164,6.88694078,187.04,186.98,6.88694078]
["bitfinex","SOLUSD",1735389230976,6.88694078,187.04,186.98,10.87256536]
["bitfinex","SOLUSD",1735389231579,6.88694078,187.04,186.98,6.88694078]
["bitfinex","SOLUSD",1735389231973,6.88694078,187.04,186.98,11.67460738]
["bitfinex","SOLUSD",1735389232563,6.88694078,187.04,186.98,7.6889828]
["bitfinex","SOLUSD",1735389232764,6.88694078,187.04,186.98,6.88694078]
["bitfinex","SOLUSD",1735389232977,0.09770606,186.99,186.98,6.88694078]
["bitfinex","SOLUSD",1735389233576,0.09770606,186.99,186.98,10.88927521]
["bitfinex","SOLUSD",1735389237682,0.09770606,186.99,186.98,34.66615921]
["bitfinex","SOLUSD",1735389238087,0.09770606,186.99,186.98,35.46808435]
["bitfinex","SOLUSD",1735389240589,0.09770606,186.99,186.98,37.10258435]
["bitfinex","SOLUSD",1735389244099,0.07830324,187.0,186.99,23.776884]
["bitfinex","SOLUSD",1735389244266,0.08931846,187.01,186.99,30.66382478]
["bitfinex","SOLUSD",1735389244468,0.08931846,187.01,187.0,31.46552555]
["bitfinex","SOLUSD",1735389244691,0.08931846,187.01,187.0,35.46785998]
["bitfinex","SOLUSD",1735389245365,0.10408238,187.02,187.01,23.776884]
["bitfinex","SOLUSD",1735389245704,0.11305019,187.03,187.01,58.2115879]
["bitfinex","SOLUSD",1735389245881,0.11305019,187.03,187.02,59.01327722]
["bitfinex","SOLUSD",1735389246279,0.11305019,187.03,187.02,31.4655141]
["bitfinex","SOLUSD",1735389246677,0.11305019,187.03,187.02,35.46784853]
["bitfinex","SOLUSD",1735389247397,0.11305019,187.03,187.02,11.69096453]
["bitfinex","SOLUSD",1735389252596,6.88694078,187.1,187.02,11.69096453]
["bitfinex","SOLUSD",1735389252825,6.88694078,187.09,187.03,6.88694078]
["bitfinex","SOLUSD",1735389252975,0.10739829,187.04,187.03,6.88694078]
["bitfinex","SOLUSD",1735389253378,0.10739829,187.04,187.03,24.00233443]
["bitfinex","SOLUSD",1735389253603,0.10739829,187.04,187.03,4.00233443]
["bitfinex","SOLUSD",1735389253771,0.10739829,187.04,187.0,4.8042811]
["bitfinex","SOLUSD",1735389254193,0.10739829,187.04,187.02,20.0]
["bitfinex","SOLUSD",1735389254994,0.10739829,187.04,187.01,4.80425602]
["bitfinex","SOLUSD",1735389255176,0.10739829,187.04,187.01,0.80192159]
["bitfinex","SOLUSD",1735389255377,0.10739829,187.04,187.01,7.68886237]
["bitfinex","SOLUSD",1735389255572,0.10739829,187.04,187.01,0.80192159]
["bitfinex","SOLUSD",1735389256701,0.10739829,187.04,187.0,0.80192782]
["bitfinex","SOLUSD",1735389257277,6.99433907,187.04,186.97,20.80193895]
["bitfinex","SOLUSD",1735389257502,6.88694078,187.02,186.97,20.80193895]
["bitfinex","SOLUSD",1735389257686,6.88694078,187.02,186.98,4.00563613]
["bitfinex","SOLUSD",1735389258210,6.88694078,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735389258706,6.99433907,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735389260110,0.10739829,187.04,186.99,6.88694078]
["bitfinex","SOLUSD",1735389260986,0.10739829,187.04,187.01,6.88694078]
["bitfinex","SOLUSD",1735389262591,0.10739829,187.04,187.03,6.88694078]
["bitfinex","SOLUSD",1735389262811,0.10739829,187.04,187.03,30.66382478]
["bitfinex","SOLUSD",1735389262997,0.10739829,187.04,187.03,34.66789265]
["bitfinex","SOLUSD",1735389264311,0.10739829,187.04,187.03,10.89100865]
["bitfinex","SOLUSD",1735389264705,0.10739829,187.04,187.03,26.88694078]
["bitfinex","SOLUSD",1735389264889,0.10739829,187.04,187.03,27.68879689]
["bitfinex","SOLUSD",1735389265909,0.10739829,187.04,187.03,26.88694078]
["bitfinex","SOLUSD",1735389267009,0.10739829,187.04,187.03,30.89023829]
["bitfinex","SOLUSD",1735389271517,0.10739829,187.04,187.03,24.00329751]
["bitfinex","SOLUSD",1735389271698,0.10739829,187.04,187.03,20.0]
["bitfinex","SOLUSD",1735389272512,6.88694078,187.08,187.03,20.0]
["bitfinex","SOLUSD",1735389273193,0.09635433,187.04,187.0,6.88694078]
["bitfinex","SOLUSD",1735389273525,0.09635433,187.04,187.02,20.0]
["bitfinex","SOLUSD",1735389275203,0.09635433,187.04,187.01,7.68887591]
["bitfinex","SOLUSD",1735389275898,0.09635433,187.04,187.0,6.88694078]
["bitfinex","SOLUSD",1735389276094,0.09635433,187.04,186.99,6.88694078]
["bitfinex","SOLUSD",1735389277318,6.88694078,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735389277620,6.88694078,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735389277821,6.88694078,187.03,186.98,4.0068072]
["bitfinex","SOLUSD",1735389278319,6.88694078,187.03,186.97,26.88694078]
["bitfinex","SOLUSD",1735389278503,6.88694078,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735389278702,6.88694078,187.02,186.97,20.0]
["bitfinex","SOLUSD",1735389278904,6.88694078,187.01,186.95,7.6890347]
["bitfinex","SOLUSD",1735389279602,6.88694078,187.01,186.96,4.00669981]
["bitfinex","SOLUSD",1735389280130,6.88694078,187.01,186.97,4.00669981]
["bitfinex","SOLUSD",1735389280722,6.88694078,187.01,186.98,4.00669981]
["bitfinex","SOLUSD",1735389281425,6.88694078,187.01,186.95,7.6890347]
["bitfinex","SOLUSD",1735389281924,6.88694078,187.01,186.96,4.00640957]
["bitfinex","SOLUSD",1735389282626,6.88694078,187.01,186.97,4.00640957]
["bitfinex","SOLUSD",1735389282806,6.88694078,187.02,186.97,4.00640957]
["bitfinex","SOLUSD",1735389283123,6.88694078,187.02,186.98,4.00640957]
["bitfinex","SOLUSD",1735389283623,6.88694078,187.02,186.95,7.6890347]
["bitfinex","SOLUSD",1735389284630,6.88694078,187.02,186.96,10.8928079]
["bitfinex","SOLUSD",1735389285204,6.88694078,187.02,186.97,4.00586712]
["bitfinex","SOLUSD",1735389285627,6.88694078,187.02,186.96,6.88694078]
["bitfinex","SOLUSD",1735389286814,6.88694078,187.02,186.97,4.00500043]
["bitfinex","SOLUSD",1735389287410,6.88694078,187.02,186.96,6.88694078]
["bitfinex","SOLUSD",1735389288630,6.88694078,187.02,186.97,4.00438084]
["bitfinex","SOLUSD",1735389289205,6.88694078,187.01,186.94,26.88694078]
["bitfinex","SOLUSD",1735389289937,6.88694078,187.01,186.95,4.00436045]
["bitfinex","SOLUSD",1735389290727,6.88694078,187.01,186.96,4.00436045]
["bitfinex","SOLUSD",1735389291115,6.88694078,187.01,186.97,4.00436045]
["bitfinex","SOLUSD",1735389291311,6.88694078,187.0,186.97,4.00436045]
["bitfinex","SOLUSD",1735389292130,6.88694078,187.0,186.94,26.88694078]
["bitfinex","SOLUSD",1735389292508,6.88694078,187.0,186.95,4.00501485]
["bitfinex","SOLUSD",1735389292811,6.88694078,187.01,186.95,4.00501485]
["bitfinex","SOLUSD",1735389293014,0.11487514,186.96,186.95,4.00501485]
["bitfinex","SOLUSD",1735389296131,0.11487514,186.96,186.95,10.89195563]
["bitfinex","SOLUSD",1735389301118,0.11487514,186.96,186.95,4.00501485]
["bitfinex","SOLUSD",1735389302633,0.11487514,186.96,186.95,10.89195563]
["bitfinex","SOLUSD",1735389305133,0.11487514,186.96,186.95,34.66883963]
["bitfinex","SOLUSD",1735389305319,0.11487514,186.96,186.95,42.68393963]
["bitfinex","SOLUSD",1735389305522,0.0997758,186.97,186.96,23.776884]
["bitfinex","SOLUSD",1735389305841,0.0997758,186.97,186.96,35.47078183]
["bitfinex","SOLUSD",1735389306617,0.0997758,186.97,186.96,31.46576698]
["bitfinex","SOLUSD",1735389307416,0.0997758,186.97,186.96,35.47022226]
["bitfinex","SOLUSD",1735389308542,0.0997758,186.97,186.96,11.69333826]
["bitfinex","SOLUSD",1735389311841,0.0997758,186.97,186.96,10.89139606]
["bitfinex","SOLUSD",1735389312547,6.88694078,187.02,186.96,10.89139606]
["bitfinex","SOLUSD",1735389313017,0.10383881,186.98,186.97,4.00445528]
["bitfinex","SOLUSD",1735389319730,0.10383881,186.98,186.93,6.88694078]
["bitfinex","SOLUSD",1735389319934,0.10383881,186.98,186.93,26.88694078]
["bitfinex","SOLUSD",1735389320241,0.10383881,186.98,186.94,4.01543392]
["bitfinex","SOLUSD",1735389320423,6.99077959,186.98,186.94,4.01543392]
["bitfinex","SOLUSD",1735389321142,6.99077959,186.98,186.95,4.01543392]
["bitfinex","SOLUSD",1735389321330,6.99077959,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735389321531,6.88694078,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735389322441,6.88694078,186.94,186.85,13.5933276]
["bitfinex","SOLUSD",1735389322646,1.05513881,186.98,186.85,13.5933276]
["bitfinex","SOLUSD",1735389322647,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735389323026,6.88694078,186.93,186.88,4.01429803]
["bitfinex","SOLUSD",1735389323743,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735389323744,6.88694078,186.93,186.89,4.01429803]
["bitfinex","SOLUSD",1735389324128,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735389324722,1.05513881,186.98,186.88,30.89657837]
["bitfinex","SOLUSD",1735389324929,7.94207959,186.98,186.92,6.88694078]
["bitfinex","SOLUSD",1735389325322,6.88694078,186.96,186.9,6.88694078]
["bitfinex","SOLUSD",1735389325853,6.88694078,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735389326231,6.88694078,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735389327247,6.88694078,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735389328859,6.88694078,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735389329159,6.88694078,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735389330048,0.10383881,186.98,186.93,6.88694078]
["bitfinex","SOLUSD",1735389330953,0.10383881,186.98,186.94,4.00549459]
["bitfinex","SOLUSD",1735389331128,0.10383881,186.98,186.93,6.88694078]
["bitfinex","SOLUSD",1735389331750,0.10383881,186.98,186.94,26.88694078]
["bitfinex","SOLUSD",1735389332645,6.88694078,187.0,186.94,26.88694078]
["bitfinex","SOLUSD",1735389333051,0.10861976,186.95,186.94,26.88694078]
["bitfinex","SOLUSD",1735389333434,0.10861976,186.95,186.94,30.89255699]
["bitfinex","SOLUSD",1735389338259,0.10861976,186.95,186.94,24.00561621]
["bitfinex","SOLUSD",1735389338556,0.10861976,186.95,186.94,30.89255699]
["bitfinex","SOLUSD",1735389339846,0.10861976,186.95,186.94,24.00561621]
["bitfinex","SOLUSD",1735389340045,0.10861976,186.95,186.94,30.89255699]
["bitfinex","SOLUSD",1735389340757,0.10861976,186.95,186.94,54.66944099]
["bitfinex","SOLUSD",1735389341147,0.09996037,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1735389341336,0.11604868,186.97,186.95,36.77340618]
["bitfinex","SOLUSD",1735389341536,0.11604868,186.97,186.95,40.77902239]
["bitfinex","SOLUSD",1735389341957,0.11604868,186.97,186.95,33.89208161]
["bitfinex","SOLUSD",1735389342155,0.11604868,186.97,186.96,34.66944099]
["bitfinex","SOLUSD",1735389347769,0.11604868,186.97,186.96,27.78250021]
["bitfinex","SOLUSD",1735389347958,0.11604868,186.97,186.96,34.66944099]
["bitfinex","SOLUSD",1735389351480,0.11604868,186.97,186.96,10.89255699]
["bitfinex","SOLUSD",1735389352483,0.11604868,186.97,186.96,34.66944099]
["bitfinex","SOLUSD",1735389352779,7.93814078,187.07,187.0,20.0]
["bitfinex","SOLUSD",1735389353144,0.11033205,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389353891,0.11033205,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735389354543,0.11033205,187.01,187.0,10.88602051]
["bitfinex","SOLUSD",1735389356472,0.11033205,187.01,187.0,3.99907973]
["bitfinex","SOLUSD",1735389356847,0.11033205,187.01,186.99,0.80189151]
["bitfinex","SOLUSD",1735389357080,0.11033205,187.01,186.99,7.68883229]
["bitfinex","SOLUSD",1735389357256,0.11033205,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735389359271,4.99152565,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389359473,4.99152565,187.06,186.99,7.68883229]
["bitfinex","SOLUSD",1735389360076,4.99152565,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389360576,6.88694078,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389362048,6.88694078,187.07,187.0,6.88694078]
["bitfinex","SOLUSD",1735389362251,6.88694078,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735389364576,8.40081509,187.17,187.04,20.0]
["bitfinex","SOLUSD",1735389364775,6.88694078,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735389365082,6.88694078,187.13,187.06,6.88694078]
["bitfinex","SOLUSD",1735389365653,1.0512,187.17,187.08,6.88694078]
["bitfinex","SOLUSD",1735389365977,6.88694078,187.15,187.09,6.88694078]
["bitfinex","SOLUSD",1735389366560,6.88694078,187.14,187.08,6.88694078]
["bitfinex","SOLUSD",1735389367467,6.88694078,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735389367673,6.88694078,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735389367972,6.88694078,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735389368176,6.88694078,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735389370182,23.776884,187.24,187.17,20.0]
["bitfinex","SOLUSD",1735389370363,6.88694078,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735389372691,6.88694078,187.2,187.14,6.88694078]
["bitfinex","SOLUSD",1735389373193,0.10854547,187.18,187.17,20.0]
["bitfinex","SOLUSD",1735389374795,0.10854547,187.18,187.16,20.0]
["bitfinex","SOLUSD",1735389376797,0.10854547,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735389377697,6.88694078,187.17,187.09,0.80140703]
["bitfinex","SOLUSD",1735389377993,6.88694078,187.16,187.09,7.68834781]
["bitfinex","SOLUSD",1735389379288,6.88694078,187.15,187.09,6.88694078]
["bitfinex","SOLUSD",1735389379481,6.88694078,187.15,187.08,14.74064078]
["bitfinex","SOLUSD",1735389379674,6.88694078,187.15,187.08,7.8537]
["bitfinex","SOLUSD",1735389379880,6.88694078,187.15,187.08,14.74064078]
["bitfinex","SOLUSD",1735389380096,6.88694078,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735389380295,6.88694078,187.15,187.08,7.8537]
["bitfinex","SOLUSD",1735389380598,6.88694078,187.15,187.08,14.74064078]
["bitfinex","SOLUSD",1735389380894,6.88694078,187.12,187.03,14.17859851]
["bitfinex","SOLUSD",1735389381213,6.88694078,187.12,187.05,6.88694078]
["bitfinex","SOLUSD",1735389381390,6.88694078,187.12,187.06,6.88694078]
["bitfinex","SOLUSD",1735389381869,6.88694078,187.12,187.05,6.88694078]
["bitfinex","SOLUSD",1735389382068,6.88694078,187.12,187.03,14.17859851]
["bitfinex","SOLUSD",1735389382069,6.88694078,187.1,187.04,6.88694078]
["bitfinex","SOLUSD",1735389382375,6.88694078,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735389383297,6.88694078,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735389383595,6.88694078,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735389383977,6.88694078,187.13,187.06,26.88694078]
["bitfinex","SOLUSD",1735389384776,6.88694078,187.13,187.07,6.88694078]
["bitfinex","SOLUSD",1735389388391,23.776884,187.17,187.07,6.88694078]
["bitfinex","SOLUSD",1735389388604,6.88694078,187.14,187.07,6.88694078]
["bitfinex","SOLUSD",1735389389496,6.88694078,187.13,187.06,20.0]
["bitfinex","SOLUSD",1735389389790,6.88694078,187.13,187.06,26.88694078]
["bitfinex","SOLUSD",1735389389994,23.776884,187.17,187.06,26.88694078]
["bitfinex","SOLUSD",1735389390206,6.88694078,187.13,187.06,26.88694078]
["bitfinex","SOLUSD",1735389390487,6.88694078,187.13,187.06,20.0]
["bitfinex","SOLUSD",1735389390692,6.88694078,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735389393076,0.10087855,187.09,187.08,20.0]
["bitfinex","SOLUSD",1735389400307,0.10087855,187.09,187.03,8.0693]
["bitfinex","SOLUSD",1735389400602,0.10087855,187.09,187.04,6.88694078]
["bitfinex","SOLUSD",1735389402302,6.98781933,187.09,187.03,6.88694078]
["bitfinex","SOLUSD",1735389402696,6.88694078,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735389402925,6.88694078,187.08,187.02,6.88694078]
["bitfinex","SOLUSD",1735389403590,6.88694078,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735389404721,6.88694078,187.08,187.03,20.0]
["bitfinex","SOLUSD",1735389405623,6.98781933,187.09,187.03,20.0]
["bitfinex","SOLUSD",1735389407410,6.98781933,187.09,187.03,26.88694078]
["bitfinex","SOLUSD",1735389410446,6.98781933,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735389411913,6.98781933,187.09,187.03,26.88694078]
["bitfinex","SOLUSD",1735389412533,6.88694078,187.09,187.03,26.88694078]
["bitfinex","SOLUSD",1735389413033,0.10279839,187.04,187.03,26.88694078]
["bitfinex","SOLUSD",1735389414922,0.10279839,187.04,187.03,27.6886246]
["bitfinex","SOLUSD",1735389415654,0.10279839,187.04,187.03,53.0248086]
["bitfinex","SOLUSD",1735389416254,0.10357997,187.05,187.04,29.827784]
["bitfinex","SOLUSD",1735389416416,0.09833373,187.06,187.04,42.02245575]
["bitfinex","SOLUSD",1735389416752,0.09833373,187.06,187.05,31.46529628]
["bitfinex","SOLUSD",1735389416954,0.09833373,187.06,187.05,36.77302725]
["bitfinex","SOLUSD",1735389417518,0.1134572,187.07,187.05,38.33232725]
["bitfinex","SOLUSD",1735389417750,0.1134572,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735389420351,0.1134572,187.07,187.05,13.71940247]
["bitfinex","SOLUSD",1735389420513,0.1134572,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735389422827,0.1134572,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735389423028,0.1134572,187.07,187.06,26.88694078]
["bitfinex","SOLUSD",1735389423634,0.1134572,187.07,187.05,13.71940247]
["bitfinex","SOLUSD",1735389423949,0.1134572,187.07,187.05,7.68841228]
["bitfinex","SOLUSD",1735389424158,0.1134572,187.07,187.05,6.88694078]
["bitfinex","SOLUSD",1735389424758,0.1134572,187.07,187.02,7.68870138]
["bitfinex","SOLUSD",1735389425244,0.1134572,187.07,187.02,0.8017606]
["bitfinex","SOLUSD",1735389425480,0.1134572,187.07,187.0,5.30773097]
["bitfinex","SOLUSD",1735389425633,0.1134572,187.07,187.02,6.88694078]
["bitfinex","SOLUSD",1735389425836,7.00039798,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389426631,0.1134572,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389428039,0.1134572,187.07,187.03,6.88694078]
["bitfinex","SOLUSD",1735389429232,0.1134572,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389430773,0.1134572,187.07,187.03,6.88694078]
["bitfinex","SOLUSD",1735389432364,0.1134572,187.07,187.05,6.88694078]
["bitfinex","SOLUSD",1735389432546,6.88694078,187.12,187.06,6.88694078]
["bitfinex","SOLUSD",1735389433138,0.10309438,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735389433461,0.10309438,187.07,187.05,7.6886366]
["bitfinex","SOLUSD",1735389433654,0.10309438,187.07,187.05,6.88694078]
["bitfinex","SOLUSD",1735389434558,0.10309438,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735389439564,0.10309438,187.07,187.03,6.88694078]
["bitfinex","SOLUSD",1735389439769,0.10309438,187.07,186.97,0.80184805]
["bitfinex","SOLUSD",1735389439951,0.10309438,187.07,187.01,6.88694078]
["bitfinex","SOLUSD",1735389441770,0.10309438,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389442758,0.10309438,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735389443778,0.10309438,187.07,186.97,0.80190597]
["bitfinex","SOLUSD",1735389443779,6.88694078,187.06,186.97,0.80190597]
["bitfinex","SOLUSD",1735389443977,6.88694078,187.06,186.99,6.88694078]
["bitfinex","SOLUSD",1735389444172,6.88694078,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735389444491,6.88694078,187.05,186.99,26.88694078]
["bitfinex","SOLUSD",1735389445149,6.88694078,187.06,186.99,26.88694078]
["bitfinex","SOLUSD",1735389445350,6.88694078,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735389445973,6.99003516,187.07,187.01,6.88694078]
["bitfinex","SOLUSD",1735389446775,0.10309438,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389448252,0.10309438,187.07,187.02,6.88694078]
["bitfinex","SOLUSD",1735389448452,0.10309438,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389448654,6.99003516,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389449182,0.10309438,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735389452575,6.88694078,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735389453078,0.09748227,187.06,187.05,20.0]
["bitfinex","SOLUSD",1735389464866,0.09748227,187.06,187.05,26.88694078]
["bitfinex","SOLUSD",1735389465389,0.11104334,187.07,187.06,7.836]
["bitfinex","SOLUSD",1735389465594,0.11104334,187.07,187.06,15.52443986]
["bitfinex","SOLUSD",1735389467800,0.10413405,187.08,187.07,23.776884]
["bitfinex","SOLUSD",1735389468104,0.10413405,187.08,187.07,30.66382478]
["bitfinex","SOLUSD",1735389468980,0.10413405,187.08,187.07,6.88694078]
["bitfinex","SOLUSD",1735389472098,0.10359855,187.09,187.07,6.88694078]
["bitfinex","SOLUSD",1735389472299,0.10142784,187.1,187.08,7.68836602]
["bitfinex","SOLUSD",1735389472500,6.88694078,187.2,187.09,26.88694078]
["bitfinex","SOLUSD",1735389472681,6.88694078,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735389473076,0.10119662,187.18,187.17,20.0]
["bitfinex","SOLUSD",1735389476294,0.10119662,187.18,187.13,6.88694078]
["bitfinex","SOLUSD",1735389476614,0.10119662,187.18,187.16,20.0]
["bitfinex","SOLUSD",1735389478208,0.10119662,187.18,187.15,6.88694078]
["bitfinex","SOLUSD",1735389478901,0.10119662,187.18,187.1,0.8013115]
["bitfinex","SOLUSD",1735389479106,6.9881374,187.18,187.12,6.88694078]
["bitfinex","SOLUSD",1735389479605,6.88694078,187.14,187.07,0.80147158]
["bitfinex","SOLUSD",1735389479783,6.88694078,187.14,187.08,6.88694078]
["bitfinex","SOLUSD",1735389480101,6.88694078,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735389481391,6.88694078,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735389481591,6.88694078,187.13,187.07,6.88694078]
["bitfinex","SOLUSD",1735389481789,6.88694078,187.11,187.04,7.7009]
["bitfinex","SOLUSD",1735389482108,6.88694078,187.12,187.06,6.88694078]
["bitfinex","SOLUSD",1735389482608,6.88694078,187.13,187.06,6.88694078]
["bitfinex","SOLUSD",1735389482990,6.88694078,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735389483197,6.88694078,187.16,187.09,6.88694078]
["bitfinex","SOLUSD",1735389483903,6.88694078,187.15,187.07,0.80167483]
["bitfinex","SOLUSD",1735389484096,6.88694078,187.14,187.07,6.88694078]
["bitfinex","SOLUSD",1735389486107,6.88694078,187.14,187.05,0.80158659]
["bitfinex","SOLUSD",1735389486412,6.88694078,187.12,187.06,6.88694078]
["bitfinex","SOLUSD",1735389486616,6.88694078,187.13,187.07,26.88694078]
["bitfinex","SOLUSD",1735389486827,6.88694078,187.12,187.07,20.0]
["bitfinex","SOLUSD",1735389487389,6.88694078,187.14,187.07,26.88694078]
["bitfinex","SOLUSD",1735389487591,6.88694078,187.14,187.08,6.88694078]
["bitfinex","SOLUSD",1735389488043,6.88694078,187.14,187.07,26.88694078]
["bitfinex","SOLUSD",1735389488420,6.88694078,187.13,187.07,26.88694078]
["bitfinex","SOLUSD",1735389489741,6.88694078,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735389489922,6.88694078,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735389490440,6.88694078,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735389490842,6.88694078,187.12,187.05,6.88694078]
["bitfinex","SOLUSD",1735389491624,6.88694078,187.12,187.07,20.0]
["bitfinex","SOLUSD",1735389491943,6.88694078,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735389492148,0.10119662,187.18,187.07,20.0]
["bitfinex","SOLUSD",1735389492149,0.10119662,187.18,187.07,6.88694078]
["bitfinex","SOLUSD",1735389492312,6.88694078,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735389493126,0.09962777,187.11,187.06,6.88694078]
["bitfinex","SOLUSD",1735389493326,0.09962777,187.11,187.06,7.68861592]
["bitfinex","SOLUSD",1735389493522,0.09962777,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389494119,0.09962777,187.11,187.1,26.88694078]
["bitfinex","SOLUSD",1735389497038,0.09962777,187.11,187.1,34.89914078]
["bitfinex","SOLUSD",1735389500249,0.09962777,187.11,187.1,14.89914078]
["bitfinex","SOLUSD",1735389501323,0.09962777,187.11,187.1,34.89914078]
["bitfinex","SOLUSD",1735389501527,0.09962777,187.11,187.1,14.89914078]
["bitfinex","SOLUSD",1735389504920,0.09962777,187.11,187.1,6.88694078]
["bitfinex","SOLUSD",1735389505737,0.09962777,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389505944,0.09962777,187.11,187.09,7.68856939]
["bitfinex","SOLUSD",1735389507637,0.09962777,187.11,187.09,0.80162861]
["bitfinex","SOLUSD",1735389507818,0.09962777,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389509343,0.09962777,187.11,187.06,12.90694078]
["bitfinex","SOLUSD",1735389509637,0.09962777,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389511524,6.98656855,187.11,187.06,20.0]
["bitfinex","SOLUSD",1735389511727,6.98656855,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735389511932,0.09962777,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735389512653,6.88694078,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735389513025,0.1097045,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735389513231,0.1097045,187.09,187.08,20.0]
["bitfinex","SOLUSD",1735389527154,0.1097045,187.09,187.08,0.80166947]
["bitfinex","SOLUSD",1735389532665,6.88694078,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735389533140,0.09940779,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389533749,0.09940779,187.11,187.06,26.88694078]
["bitfinex","SOLUSD",1735389533953,0.09940779,187.11,187.07,0.80165061]
["bitfinex","SOLUSD",1735389536541,6.98634857,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735389536741,6.88694078,187.1,187.08,20.0]
["bitfinex","SOLUSD",1735389538171,6.88694078,187.1,187.04,0.80164259]
["bitfinex","SOLUSD",1735389538378,6.88694078,187.1,187.04,7.68858337]
["bitfinex","SOLUSD",1735389538551,6.88694078,187.1,187.04,0.80164259]
["bitfinex","SOLUSD",1735389538757,6.88694078,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735389539873,6.88694078,187.1,187.04,7.68858337]
["bitfinex","SOLUSD",1735389540287,6.98634857,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735389540461,6.98634857,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735389541454,0.09940779,187.11,187.06,27.68859526]
["bitfinex","SOLUSD",1735389543074,0.09940779,187.11,187.07,6.88694078]
["bitfinex","SOLUSD",1735389543238,0.09940779,187.11,187.08,0.80157688]
["bitfinex","SOLUSD",1735389543438,0.09940779,187.11,187.09,6.88694078]
["bitfinex","SOLUSD",1735389543651,0.09940779,187.11,187.1,0.80148514]
["bitfinex","SOLUSD",1735389545053,0.09940779,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389546472,0.09940779,187.11,187.09,0.80148722]
["bitfinex","SOLUSD",1735389546666,0.09940779,187.11,187.09,0.80163826]
["bitfinex","SOLUSD",1735389546971,0.09940779,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389549479,0.09940779,187.11,187.1,0.8015567]
["bitfinex","SOLUSD",1735389549651,0.09940779,187.11,187.1,7.68849748]
["bitfinex","SOLUSD",1735389552575,6.88694078,187.2,187.13,20.0]
["bitfinex","SOLUSD",1735389552761,6.88694078,187.2,187.13,26.88694078]
["bitfinex","SOLUSD",1735389553277,0.10279982,187.14,187.13,26.88694078]
["bitfinex","SOLUSD",1735389554454,0.10279982,187.14,187.1,20.80128594]
["bitfinex","SOLUSD",1735389554665,0.10279982,187.14,187.13,20.0]
["bitfinex","SOLUSD",1735389555173,0.10279982,187.14,187.12,7.68835518]
["bitfinex","SOLUSD",1735389556378,0.10279982,187.14,187.13,6.88694078]
["bitfinex","SOLUSD",1735389556552,0.10279982,187.14,187.13,7.68823097]
["bitfinex","SOLUSD",1735389557569,0.10279982,187.14,187.13,6.88694078]
["bitfinex","SOLUSD",1735389558158,0.10279982,187.14,187.13,15.03554078]
["bitfinex","SOLUSD",1735389558559,0.10279982,187.14,187.13,39.61363995]
["bitfinex","SOLUSD",1735389561380,0.10279982,187.14,187.13,44.92137092]
["bitfinex","SOLUSD",1735389565069,0.10279982,187.14,187.13,47.09796769]
["bitfinex","SOLUSD",1735389569286,0.10279982,187.14,187.13,49.23826069]
["bitfinex","SOLUSD",1735389570690,6.88694078,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1735389570984,6.88694078,187.29,187.18,30.66382478]
["bitfinex","SOLUSD",1735389572370,1.3641,187.31,187.18,72.09892078]
["bitfinex","SOLUSD",1735389572563,1.3641,187.31,187.21,43.776884]
["bitfinex","SOLUSD",1735389572764,1.3641,187.31,187.25,6.88694078]
["bitfinex","SOLUSD",1735389572982,8.25104078,187.31,187.25,6.88694078]
["bitfinex","SOLUSD",1735389573181,0.10939644,187.26,187.25,6.88694078]
["bitfinex","SOLUSD",1735389577792,0.10939644,187.26,187.25,7.68765233]
["bitfinex","SOLUSD",1735389580188,0.10939644,187.26,187.25,0.80071155]
["bitfinex","SOLUSD",1735389580497,0.10939644,187.26,187.25,6.88694078]
["bitfinex","SOLUSD",1735389581384,0.10939644,187.26,187.25,7.68776826]
["bitfinex","SOLUSD",1735389582395,0.10939644,187.26,187.25,6.88694078]
["bitfinex","SOLUSD",1735389583979,0.10939644,187.26,187.23,6.88694078]
["bitfinex","SOLUSD",1735389584284,0.10939644,187.26,187.24,0.80090278]
["bitfinex","SOLUSD",1735389586907,0.10939644,187.26,187.24,7.68784356]
["bitfinex","SOLUSD",1735389587602,0.10939644,187.26,187.25,6.88694078]
["bitfinex","SOLUSD",1735389587775,0.10939644,187.26,187.25,7.68779817]
["bitfinex","SOLUSD",1735389588778,0.10939644,187.26,187.25,6.88694078]
["bitfinex","SOLUSD",1735389590482,0.10939644,187.26,187.23,6.88694078]
["bitfinex","SOLUSD",1735389590903,0.10939644,187.26,187.23,7.6878943]
["bitfinex","SOLUSD",1735389592614,6.88694078,187.29,187.23,7.6878943]
["bitfinex","SOLUSD",1735389592817,6.88694078,187.3,187.23,6.88694078]
["bitfinex","SOLUSD",1735389593305,0.1027619,187.24,187.23,6.88694078]
["bitfinex","SOLUSD",1735389593602,0.1027619,187.24,187.23,7.6878734]
["bitfinex","SOLUSD",1735389596908,0.1027619,187.24,187.23,0.80093262]
["bitfinex","SOLUSD",1735389597120,0.1027619,187.24,187.23,7.6878734]
["bitfinex","SOLUSD",1735389600393,0.1027619,187.24,187.23,39.1698574]
["bitfinex","SOLUSD",1735389600600,0.10239222,187.25,187.24,23.776884]
["bitfinex","SOLUSD",1735389600810,0.10239222,187.25,187.24,35.97155575]
["bitfinex","SOLUSD",1735389601414,0.10239222,187.25,187.24,5.30773097]
["bitfinex","SOLUSD",1735389601614,0.10239222,187.25,187.24,12.19467175]
["bitfinex","SOLUSD",1735389603817,0.10239222,187.25,187.24,5.30773097]
["bitfinex","SOLUSD",1735389604004,0.10239222,187.25,187.24,6.88694078]
["bitfinex","SOLUSD",1735389604501,0.10239222,187.25,187.24,20.0]
["bitfinex","SOLUSD",1735389604700,0.10239222,187.25,187.24,20.80090187]
["bitfinex","SOLUSD",1735389604900,0.10239222,187.25,187.24,7.68784265]
["bitfinex","SOLUSD",1735389605499,0.10239222,187.25,187.22,0.80094333]
["bitfinex","SOLUSD",1735389605700,0.10239222,187.25,187.24,20.0]
["bitfinex","SOLUSD",1735389607513,0.10239222,187.25,187.22,0.80094333]
["bitfinex","SOLUSD",1735389607714,0.10239222,187.25,187.21,0.80102402]
["bitfinex","SOLUSD",1735389607893,0.10239222,187.25,187.2,7.6879648]
["bitfinex","SOLUSD",1735389608207,0.10239222,187.25,187.23,20.0]
["bitfinex","SOLUSD",1735389609019,0.10239222,187.25,187.24,20.0]
["bitfinex","SOLUSD",1735389609735,0.10239222,187.25,187.23,6.88694078]
["bitfinex","SOLUSD",1735389609925,0.10239222,187.25,187.24,7.68788563]
["bitfinex","SOLUSD",1735389612508,8.25104078,187.34,187.27,20.0]
["bitfinex","SOLUSD",1735389612819,6.88694078,187.33,187.27,6.88694078]
["bitfinex","SOLUSD",1735389613318,0.09633841,187.28,187.27,6.88694078]
["bitfinex","SOLUSD",1735389614898,0.09633841,187.28,187.26,6.88694078]
["bitfinex","SOLUSD",1735389615206,0.09633841,187.28,187.26,7.68774378]
["bitfinex","SOLUSD",1735389616225,0.09633841,187.28,187.27,0.80080769]
["bitfinex","SOLUSD",1735389616701,0.09633841,187.28,187.26,6.88694078]
["bitfinex","SOLUSD",1735389617202,0.09633841,187.28,187.27,20.0]
["bitfinex","SOLUSD",1735389618107,0.09633841,187.28,187.26,0.80084613]
["bitfinex","SOLUSD",1735389618304,0.09633841,187.28,187.25,0.80086154]
["bitfinex","SOLUSD",1735389618503,0.09633841,187.28,187.27,20.0]
["bitfinex","SOLUSD",1735389620427,0.09633841,187.28,187.27,6.88694078]
["bitfinex","SOLUSD",1735389620649,0.09633841,187.28,187.27,7.68770569]
["bitfinex","SOLUSD",1735389623541,0.09633841,187.28,187.27,15.71450569]
["bitfinex","SOLUSD",1735389625938,0.09633841,187.28,187.27,21.02223666]
["bitfinex","SOLUSD",1735389626540,0.09633841,187.28,187.27,44.79912066]
["bitfinex","SOLUSD",1735389627238,0.09633841,187.28,187.27,72.34688378]
["bitfinex","SOLUSD",1735389627440,0.09711961,187.29,187.28,29.08461497]
["bitfinex","SOLUSD",1735389627736,0.09711961,187.29,187.28,63.51931887]
["bitfinex","SOLUSD",1735389628441,0.09711961,187.29,187.28,69.53586461]
["bitfinex","SOLUSD",1735389631239,0.10835082,187.3,187.28,69.53586461]
["bitfinex","SOLUSD",1735389631440,0.11471472,187.31,187.3,58.69062478]
["bitfinex","SOLUSD",1735389631739,0.09622237,187.32,187.31,29.08461497]
["bitfinex","SOLUSD",1735389631941,0.09622237,187.32,187.31,36.77189041]
["bitfinex","SOLUSD",1735389632633,6.88694078,187.44,187.34,20.0]
["bitfinex","SOLUSD",1735389632842,6.88694078,187.45,187.39,6.88694078]
["bitfinex","SOLUSD",1735389633225,0.1043535,187.4,187.39,6.88694078]
["bitfinex","SOLUSD",1735389638249,0.1043535,187.4,187.39,7.68716383]
["bitfinex","SOLUSD",1735389638433,0.1043535,187.4,187.39,6.88694078]
["bitfinex","SOLUSD",1735389639834,0.11214026,187.41,187.39,38.12043842]
["bitfinex","SOLUSD",1735389640029,0.10931875,187.44,187.43,20.0]
["bitfinex","SOLUSD",1735389640228,0.10931875,187.44,187.43,27.68694623]
["bitfinex","SOLUSD",1735389642355,0.10931875,187.44,187.43,58.13037597]
["bitfinex","SOLUSD",1735389643644,0.10931875,187.44,187.43,63.43810694]
["bitfinex","SOLUSD",1735389644744,0.10931875,187.44,187.43,56.55116616]
["bitfinex","SOLUSD",1735389644938,0.10931875,187.44,187.43,63.43810694]
["bitfinex","SOLUSD",1735389645955,0.10931875,187.44,187.43,65.55744181]
["bitfinex","SOLUSD",1735389646554,0.10931875,187.44,187.43,39.66122294]
["bitfinex","SOLUSD",1735389647858,0.10931875,187.44,187.43,12.77428216]
["bitfinex","SOLUSD",1735389648165,0.10931875,187.44,187.43,6.88694078]
["bitfinex","SOLUSD",1735389649445,0.10931875,187.44,187.4,6.88694078]
["bitfinex","SOLUSD",1735389649750,0.10931875,187.44,187.43,20.0]
["bitfinex","SOLUSD",1735389649937,0.10931875,187.44,187.4,6.88694078]
["bitfinex","SOLUSD",1735389650457,0.10931875,187.44,187.41,26.88694078]
["bitfinex","SOLUSD",1735389652655,8.25104078,187.47,187.41,26.88694078]
["bitfinex","SOLUSD",1735389653059,0.11210787,187.42,187.41,26.88694078]
["bitfinex","SOLUSD",1735389653740,0.11210787,187.42,187.41,20.0]
["bitfinex","SOLUSD",1735389655273,0.11210787,187.42,187.4,20.0]
["bitfinex","SOLUSD",1735389655446,0.11210787,187.42,187.41,20.0]
["bitfinex","SOLUSD",1735389657240,0.11210787,187.42,187.37,6.88694078]
["bitfinex","SOLUSD",1735389657442,0.11210787,187.42,187.4,20.0]
["bitfinex","SOLUSD",1735389660742,0.11210787,187.42,187.41,20.0]
["bitfinex","SOLUSD",1735389661448,6.99904865,187.42,187.33,0.8003907]
["bitfinex","SOLUSD",1735389661661,6.88694078,187.41,187.34,6.88694078]
["bitfinex","SOLUSD",1735389662052,6.88694078,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735389662852,6.88694078,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735389663065,6.88694078,187.4,187.34,6.88694078]
["bitfinex","SOLUSD",1735389664450,6.88694078,187.4,187.31,20.8005636]
["bitfinex","SOLUSD",1735389664656,6.88694078,187.39,187.33,6.88694078]
["bitfinex","SOLUSD",1735389665557,1.3641,187.41,187.36,6.88694078]
["bitfinex","SOLUSD",1735389667079,8.25104078,187.41,187.35,6.88694078]
["bitfinex","SOLUSD",1735389667251,6.88694078,187.4,187.31,3.97971488]
["bitfinex","SOLUSD",1735389667577,6.88694078,187.39,187.33,6.88694078]
["bitfinex","SOLUSD",1735389667763,6.88694078,187.38,187.31,3.97971488]
["bitfinex","SOLUSD",1735389667956,6.88694078,187.38,187.32,6.88694078]
["bitfinex","SOLUSD",1735389669277,6.88694078,187.4,187.33,6.88694078]
["bitfinex","SOLUSD",1735389669571,6.88694078,187.4,187.34,6.88694078]
["bitfinex","SOLUSD",1735389669778,1.3641,187.41,187.34,6.88694078]
["bitfinex","SOLUSD",1735389670084,8.25104078,187.41,187.35,6.88694078]
["bitfinex","SOLUSD",1735389670757,8.25104078,187.41,187.32,4.78029164]
["bitfinex","SOLUSD",1735389670758,8.25104078,187.41,187.34,6.88694078]
["bitfinex","SOLUSD",1735389673078,0.09948646,187.35,187.34,6.88694078]
["bitfinex","SOLUSD",1735389676182,0.09948646,187.35,187.32,3.97971488]
["bitfinex","SOLUSD",1735389676482,0.09948646,187.35,187.32,10.86665566]
["bitfinex","SOLUSD",1735389676988,0.09948646,187.35,187.32,6.88694078]
["bitfinex","SOLUSD",1735389678790,0.09948646,187.35,187.33,6.88694078]
["bitfinex","SOLUSD",1735389679480,0.09948646,187.35,187.31,3.97971488]
["bitfinex","SOLUSD",1735389679686,0.09948646,187.35,187.31,10.86665566]
["bitfinex","SOLUSD",1735389681590,0.09948646,187.35,187.31,6.88694078]
["bitfinex","SOLUSD",1735389681962,0.09948646,187.35,187.3,20.0]
["bitfinex","SOLUSD",1735389682167,0.09948646,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735389682790,0.09948646,187.35,187.27,12.19467175]
["bitfinex","SOLUSD",1735389682791,6.88694078,187.34,187.27,12.19467175]
["bitfinex","SOLUSD",1735389682976,6.88694078,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735389683178,6.88694078,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735389683569,6.98642724,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735389685390,6.98642724,187.35,187.28,26.88694078]
["bitfinex","SOLUSD",1735389689479,6.98642724,187.35,187.29,6.88694078]
["bitfinex","SOLUSD",1735389689698,0.09948646,187.35,187.29,6.88694078]
["bitfinex","SOLUSD",1735389690784,0.09948646,187.35,187.28,26.88694078]
["bitfinex","SOLUSD",1735389691502,6.98642724,187.35,187.28,26.88694078]
["bitfinex","SOLUSD",1735389692588,6.88694078,187.35,187.28,26.88694078]
["bitfinex","SOLUSD",1735389693105,0.10108967,187.29,187.28,26.88694078]
["bitfinex","SOLUSD",1735389693279,0.10108967,187.29,187.28,30.8765532]
["bitfinex","SOLUSD",1735389694502,0.10108967,187.29,187.28,23.98961242]
["bitfinex","SOLUSD",1735389694696,0.10108967,187.29,187.28,30.8765532]
["bitfinex","SOLUSD",1735389695398,0.10108967,187.29,187.28,10.8765532]
["bitfinex","SOLUSD",1735389695984,0.10108967,187.29,187.28,6.88694078]
["bitfinex","SOLUSD",1735389696703,0.10108967,187.29,187.28,10.8765532]
["bitfinex","SOLUSD",1735389697104,0.10108967,187.29,187.28,6.88694078]
["bitfinex","SOLUSD",1735389697606,0.10108967,187.29,187.28,10.8765532]
["bitfinex","SOLUSD",1735389698294,0.10108967,187.29,187.27,10.8765532]
["bitfinex","SOLUSD",1735389698706,0.10108967,187.29,187.28,3.98961242]
["bitfinex","SOLUSD",1735389699507,0.10108967,187.29,187.28,30.8765532]
["bitfinex","SOLUSD",1735389702587,0.10108967,187.29,187.28,3.98961242]
["bitfinex","SOLUSD",1735389703112,0.10108967,187.29,187.25,3.98961242]
["bitfinex","SOLUSD",1735389703798,0.10108967,187.29,187.24,6.88694078]
["bitfinex","SOLUSD",1735389704812,0.10108967,187.29,187.25,3.99772835]
["bitfinex","SOLUSD",1735389706010,0.10108967,187.29,187.24,6.88694078]
["bitfinex","SOLUSD",1735389706422,6.88694078,187.28,187.22,5.30773097]
["bitfinex","SOLUSD",1735389706716,6.88694078,187.28,187.21,7.68792637]
["bitfinex","SOLUSD",1735389706919,6.88694078,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735389707822,8.35213045,187.29,187.23,6.88694078]
["bitfinex","SOLUSD",1735389709525,6.88694078,187.28,187.22,3.99596684]
["bitfinex","SOLUSD",1735389709715,6.88694078,187.27,187.22,3.99596684]
["bitfinex","SOLUSD",1735389710039,6.88694078,187.27,187.21,10.88290762]
["bitfinex","SOLUSD",1735389710633,6.88694078,187.28,187.22,6.88694078]
["bitfinex","SOLUSD",1735389711318,6.88694078,187.28,187.22,10.88041737]
["bitfinex","SOLUSD",1735389711523,8.35213045,187.29,187.22,10.88041737]
["bitfinex","SOLUSD",1735389711829,8.35213045,187.29,187.22,6.88694078]
["bitfinex","SOLUSD",1735389712129,8.35213045,187.29,187.22,10.88041737]
["bitfinex","SOLUSD",1735389712537,8.25104078,187.29,187.22,10.88041737]
["bitfinex","SOLUSD",1735389712826,8.25104078,187.29,187.22,6.88694078]
["bitfinex","SOLUSD",1735389713209,0.09676933,187.23,187.21,3.99347659]
["bitfinex","SOLUSD",1735389713438,0.09676933,187.23,187.22,7.68797293]
["bitfinex","SOLUSD",1735389713833,0.09676933,187.23,187.22,11.68144952]
["bitfinex","SOLUSD",1735389715036,0.09676933,187.23,187.22,10.88041737]
["bitfinex","SOLUSD",1735389715222,0.09676933,187.23,187.22,3.99347659]
["bitfinex","SOLUSD",1735389715609,0.09676933,187.23,187.21,6.88694078]
["bitfinex","SOLUSD",1735389716332,0.09676933,187.23,187.21,10.88041737]
["bitfinex","SOLUSD",1735389716527,0.09676933,187.23,187.21,3.99347659]
["bitfinex","SOLUSD",1735389718515,0.09676933,187.23,187.21,10.88041737]
["bitfinex","SOLUSD",1735389718942,0.09676933,187.23,187.21,3.99347659]
["bitfinex","SOLUSD",1735389719111,0.09676933,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735389719632,0.09676933,187.23,187.22,23.99347659]
["bitfinex","SOLUSD",1735389719811,0.09676933,187.23,187.22,3.99347659]
["bitfinex","SOLUSD",1735389720439,0.09676933,187.23,187.2,26.88694078]
["bitfinex","SOLUSD",1735389720440,0.09676933,187.23,187.21,3.99347659]
["bitfinex","SOLUSD",1735389721035,0.09676933,187.23,187.22,3.99347659]
["bitfinex","SOLUSD",1735389721436,0.09676933,187.23,187.22,23.99347659]
["bitfinex","SOLUSD",1735389721736,0.09676933,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735389722141,0.09676933,187.23,187.22,3.99347659]
["bitfinex","SOLUSD",1735389723040,0.09676933,187.23,187.22,23.99347659]
["bitfinex","SOLUSD",1735389724522,0.09676933,187.23,187.22,3.99347659]
["bitfinex","SOLUSD",1735389725132,0.09676933,187.23,187.21,6.88694078]
["bitfinex","SOLUSD",1735389725428,0.09676933,187.23,187.22,3.99560507]
["bitfinex","SOLUSD",1735389726723,0.09676933,187.23,187.22,23.99560507]
["bitfinex","SOLUSD",1735389728523,0.09676933,187.23,187.22,3.99560507]
["bitfinex","SOLUSD",1735389731147,0.09676933,187.23,187.21,6.88694078]
["bitfinex","SOLUSD",1735389731341,0.09676933,187.23,187.22,3.99806023]
["bitfinex","SOLUSD",1735389731923,0.09676933,187.23,187.2,27.68806433]
["bitfinex","SOLUSD",1735389732623,6.88694078,187.27,187.21,3.99825076]
["bitfinex","SOLUSD",1735389733136,0.10046427,187.22,187.21,10.88519154]
["bitfinex","SOLUSD",1735389733329,0.10046427,187.22,187.21,6.88694078]
["bitfinex","SOLUSD",1735389733521,0.10046427,187.22,187.21,7.68790345]
["bitfinex","SOLUSD",1735389734046,0.10046427,187.22,187.21,11.68595113]
["bitfinex","SOLUSD",1735389734547,0.10046427,187.22,187.21,10.88498846]
["bitfinex","SOLUSD",1735389736257,0.10046427,187.22,187.21,3.99804768]
["bitfinex","SOLUSD",1735389738638,0.10046427,187.22,187.21,10.88498846]
["bitfinex","SOLUSD",1735389739332,0.10046427,187.22,187.21,11.68604869]
["bitfinex","SOLUSD",1735389740329,0.10046427,187.22,187.21,10.88498846]
["bitfinex","SOLUSD",1735389743536,0.10046427,187.22,187.21,6.88694078]
["bitfinex","SOLUSD",1735389743730,0.10046427,187.22,187.21,11.69225235]
["bitfinex","SOLUSD",1735389751563,0.10046427,187.22,187.21,4.80531157]
["bitfinex","SOLUSD",1735389751762,0.10046427,187.22,187.21,24.00440836]
["bitfinex","SOLUSD",1735389752568,6.88694078,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735389752746,6.88694078,187.25,187.21,24.00440836]
["bitfinex","SOLUSD",1735389753058,6.88694078,187.25,187.22,4.00440836]
["bitfinex","SOLUSD",1735389753240,0.10796222,187.23,187.22,4.00440836]
["bitfinex","SOLUSD",1735389757052,6.994903,187.23,187.22,4.00440836]
["bitfinex","SOLUSD",1735389757841,30.771787,187.23,187.22,4.00440836]
["bitfinex","SOLUSD",1735389758271,23.776884,187.22,187.14,4.00440836]
["bitfinex","SOLUSD",1735389758448,6.88694078,187.18,187.14,4.00440836]
["bitfinex","SOLUSD",1735389759257,6.88694078,187.18,187.15,4.00440836]
["bitfinex","SOLUSD",1735389759457,6.88694078,187.17,187.15,4.00440836]
["bitfinex","SOLUSD",1735389759843,6.88694078,187.17,187.12,7.68828243]
["bitfinex","SOLUSD",1735389760050,6.88694078,187.17,187.12,6.88694078]
["bitfinex","SOLUSD",1735389760258,6.88694078,187.17,187.11,14.51024078]
["bitfinex","SOLUSD",1735389760451,6.88694078,187.16,187.13,4.00312573]
["bitfinex","SOLUSD",1735389760652,6.88694078,187.16,187.13,24.00312573]
["bitfinex","SOLUSD",1735389760857,6.88694078,187.15,187.09,5.30773097]
["bitfinex","SOLUSD",1735389761048,6.88694078,187.15,187.09,12.19467175]
["bitfinex","SOLUSD",1735389761250,6.88694078,187.15,187.1,4.00055878]
["bitfinex","SOLUSD",1735389761445,6.88694078,187.13,187.1,24.00055878]
["bitfinex","SOLUSD",1735389761952,6.88694078,187.13,187.11,4.00055878]
["bitfinex","SOLUSD",1735389762152,23.776884,187.19,187.11,4.00055878]
["bitfinex","SOLUSD",1735389762373,6.88694078,187.13,187.11,4.00055878]
["bitfinex","SOLUSD",1735389762553,6.88694078,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735389765175,23.776884,187.19,187.1,20.0]
["bitfinex","SOLUSD",1735389765375,6.88694078,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735389766680,23.776884,187.19,187.1,20.0]
["bitfinex","SOLUSD",1735389766868,6.88694078,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735389768352,6.88694078,187.13,187.07,6.88694078]
["bitfinex","SOLUSD",1735389768775,6.88694078,187.12,187.06,14.51024078]
["bitfinex","SOLUSD",1735389769476,6.88694078,187.12,187.06,7.6233]
["bitfinex","SOLUSD",1735389769660,6.88694078,187.12,187.06,14.51024078]
["bitfinex","SOLUSD",1735389770554,6.88694078,187.12,187.05,5.30773097]
["bitfinex","SOLUSD",1735389770754,6.88694078,187.11,187.05,5.30773097]
["bitfinex","SOLUSD",1735389772068,6.88694078,187.11,187.05,12.19467175]
["bitfinex","SOLUSD",1735389772255,6.88694078,187.13,187.06,6.88694078]
["bitfinex","SOLUSD",1735389773288,0.1159902,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735389773877,0.1159902,187.07,187.06,10.86578518]
["bitfinex","SOLUSD",1735389775479,0.1159902,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735389776479,0.1159902,187.07,187.05,12.99635413]
["bitfinex","SOLUSD",1735389777184,0.1159902,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735389784483,0.1159902,187.07,187.05,0.80171527]
["bitfinex","SOLUSD",1735389784783,0.1159902,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735389787901,0.1159902,187.07,187.05,7.68865605]
["bitfinex","SOLUSD",1735389788114,0.1159902,187.07,187.03,4.77747381]
["bitfinex","SOLUSD",1735389788408,0.1159902,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735389788704,0.1159902,187.07,187.03,7.68870146]
["bitfinex","SOLUSD",1735389789389,0.1159902,187.07,187.04,26.88694078]
["bitfinex","SOLUSD",1735389791418,0.1159902,187.07,187.05,0.80175907]
["bitfinex","SOLUSD",1735389792009,0.1159902,187.07,187.05,7.68869985]
["bitfinex","SOLUSD",1735389792508,6.88694078,187.11,187.05,6.88694078]
["bitfinex","SOLUSD",1735389792900,6.88694078,187.1,187.04,26.88694078]
["bitfinex","SOLUSD",1735389793207,0.10564973,187.06,187.04,26.88694078]
["bitfinex","SOLUSD",1735389793590,0.10564973,187.06,187.05,7.68870299]
["bitfinex","SOLUSD",1735389795809,0.10564973,187.06,187.05,6.88694078]
["bitfinex","SOLUSD",1735389795989,0.10564973,187.06,187.04,27.6886991]
["bitfinex","SOLUSD",1735389797788,0.10564973,187.06,187.05,3.99350082]
["bitfinex","SOLUSD",1735389800800,0.10564973,187.06,187.05,23.99350082]
["bitfinex","SOLUSD",1735389801708,0.10564973,187.06,187.05,3.99350082]
["bitfinex","SOLUSD",1735389801913,6.99259051,187.06,187.05,3.99350082]
["bitfinex","SOLUSD",1735389802290,6.99259051,187.06,187.02,3.99350082]
["bitfinex","SOLUSD",1735389802898,6.99259051,187.06,187.03,3.99350082]
["bitfinex","SOLUSD",1735389803414,6.99259051,187.06,187.04,3.99350082]
["bitfinex","SOLUSD",1735389804011,6.99259051,187.06,186.99,7.68878793]
["bitfinex","SOLUSD",1735389804514,6.99259051,187.06,187.0,4.00863049]
["bitfinex","SOLUSD",1735389805420,6.99259051,187.06,187.01,4.00863049]
["bitfinex","SOLUSD",1735389806717,6.99259051,187.06,187.02,4.00863049]
["bitfinex","SOLUSD",1735389807088,6.99259051,187.06,186.99,6.88694078]
["bitfinex","SOLUSD",1735389807089,6.99259051,187.06,187.03,4.00863049]
["bitfinex","SOLUSD",1735389807616,6.99259051,187.06,187.04,4.00863049]
["bitfinex","SOLUSD",1735389808417,6.99259051,187.06,186.99,6.88694078]
["bitfinex","SOLUSD",1735389809118,6.99259051,187.06,187.0,4.00861667]
["bitfinex","SOLUSD",1735389809795,6.99259051,187.06,187.01,4.00861667]
["bitfinex","SOLUSD",1735389810219,6.99259051,187.06,186.99,6.88694078]
["bitfinex","SOLUSD",1735389810220,6.99259051,187.06,187.02,4.00861667]
["bitfinex","SOLUSD",1735389811117,6.99259051,187.06,187.03,4.00861667]
["bitfinex","SOLUSD",1735389811816,6.88694078,187.05,187.04,4.00861667]
["bitfinex","SOLUSD",1735389813131,6.99670966,187.05,187.04,4.00861667]
["bitfinex","SOLUSD",1735389813495,6.99670966,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735389813733,6.88694078,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735389814397,6.88694078,187.04,186.97,6.88694078]
["bitfinex","SOLUSD",1735389814705,6.88694078,187.02,186.96,26.88694078]
["bitfinex","SOLUSD",1735389816224,6.88694078,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735389816728,6.88694078,187.02,186.96,26.88694078]
["bitfinex","SOLUSD",1735389817425,6.88694078,187.03,186.96,26.88694078]
["bitfinex","SOLUSD",1735389822229,6.88694078,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735389822426,6.88694078,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735389822633,6.88694078,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735389822931,6.88694078,186.98,186.96,20.0]
["bitfinex","SOLUSD",1735389829114,6.88694078,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735389829320,0.10976888,187.05,186.96,20.0]
["bitfinex","SOLUSD",1735389829518,6.88694078,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735389829728,6.88694078,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735389830133,6.88694078,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735389830860,6.88694078,186.98,186.96,20.0]
["bitfinex","SOLUSD",1735389832437,6.88694078,186.97,186.96,20.0]
["bitfinex","SOLUSD",1735389833123,7.00391448,186.97,186.96,20.0]
["bitfinex","SOLUSD",1735389836541,30.78079848,186.97,186.96,20.0]
["bitfinex","SOLUSD",1735389843028,23.776884,186.96,186.85,20.0]
["bitfinex","SOLUSD",1735389843226,6.88694078,186.88,186.83,8.42684078]
["bitfinex","SOLUSD",1735389844249,6.88694078,186.9,186.83,1.5399]
["bitfinex","SOLUSD",1735389844432,6.88694078,186.9,186.84,6.38694078]
["bitfinex","SOLUSD",1735389844829,6.88694078,186.92,186.86,6.88694078]
["bitfinex","SOLUSD",1735389845020,6.88694078,186.92,186.83,2.34259298]
["bitfinex","SOLUSD",1735389845021,0.1169737,186.97,186.83,2.34259298]
["bitfinex","SOLUSD",1735389845239,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735389846349,6.88694078,186.94,186.87,6.88694078]
["bitfinex","SOLUSD",1735389846647,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735389847150,0.1169737,186.97,186.9,20.0]
["bitfinex","SOLUSD",1735389847556,7.00391448,186.97,186.91,26.88694078]
["bitfinex","SOLUSD",1735389849257,6.88694078,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735389849747,0.1169737,186.97,186.92,6.88694078]
["bitfinex","SOLUSD",1735389850826,0.1169737,186.97,186.94,6.88694078]
["bitfinex","SOLUSD",1735389851026,0.1169737,186.97,186.94,13.19924078]
["bitfinex","SOLUSD",1735389851950,0.1169737,186.97,186.94,6.3123]
["bitfinex","SOLUSD",1735389852545,6.88694078,186.99,186.94,6.3123]
["bitfinex","SOLUSD",1735389852737,6.88694078,186.98,186.94,6.3123]
["bitfinex","SOLUSD",1735389853142,0.10052339,186.95,186.94,6.3123]
["bitfinex","SOLUSD",1735389859072,0.10052339,186.95,186.94,13.19924078]
["bitfinex","SOLUSD",1735389860253,0.11721612,186.97,186.96,20.0]
["bitfinex","SOLUSD",1735389860569,1e-08,186.97,186.96,51.46575542]
["bitfinex","SOLUSD",1735389860896,1e-08,186.97,186.96,56.80878113]
["bitfinex","SOLUSD",1735389861955,0.09667229,186.98,186.96,56.80878113]
["bitfinex","SOLUSD",1735389862170,0.09667229,186.98,186.97,37.02472478]
["bitfinex","SOLUSD",1735389862364,0.09667229,186.98,186.97,44.01035049]
["bitfinex","SOLUSD",1735389863856,0.09667229,186.98,186.97,37.12340971]
["bitfinex","SOLUSD",1735389864171,0.09667229,186.98,186.97,44.01035049]
["bitfinex","SOLUSD",1735389866775,0.09667229,186.98,186.97,20.23346649]
["bitfinex","SOLUSD",1735389867067,0.09667229,186.98,186.97,21.03547087]
["bitfinex","SOLUSD",1735389867875,0.09667229,186.98,186.97,20.23346649]
["bitfinex","SOLUSD",1735389868577,0.09667229,186.98,186.97,21.03546626]
["bitfinex","SOLUSD",1735389872273,0.09667229,186.98,186.97,46.95471726]
["bitfinex","SOLUSD",1735389872575,6.88694078,187.06,186.97,21.03546626]
["bitfinex","SOLUSD",1735389872969,6.88694078,187.06,187.0,26.88694078]
["bitfinex","SOLUSD",1735389873172,0.10259519,187.01,187.0,26.88694078]
["bitfinex","SOLUSD",1735389873368,0.10259519,187.01,187.0,27.68888006]
["bitfinex","SOLUSD",1735389873773,0.10259519,187.01,187.0,20.80193928]
["bitfinex","SOLUSD",1735389873978,0.10259519,187.01,187.0,27.68888006]
["bitfinex","SOLUSD",1735389876386,0.10259519,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389885084,6.98953597,187.01,186.95,6.88694078]
["bitfinex","SOLUSD",1735389886901,6.88694078,187.0,186.95,20.0]
["bitfinex","SOLUSD",1735389887200,6.88694078,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735389888192,6.88694078,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735389888393,6.88694078,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735389889896,6.88694078,187.0,186.95,20.0]
["bitfinex","SOLUSD",1735389890074,6.88694078,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735389890793,6.88694078,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735389890975,6.88694078,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735389892493,6.88694078,186.99,186.92,18.40216649]
["bitfinex","SOLUSD",1735389893297,0.09975414,186.93,186.92,11.51522571]
["bitfinex","SOLUSD",1735389897406,0.09975414,186.93,186.92,18.40216649]
["bitfinex","SOLUSD",1735389899382,0.10664326,186.94,186.92,69.72681361]
["bitfinex","SOLUSD",1735389899584,0.09877094,186.95,186.94,26.88694078]
["bitfinex","SOLUSD",1735389900798,0.09877094,186.95,186.94,28.50344078]
["bitfinex","SOLUSD",1735389901591,0.09877094,186.95,186.94,57.62335049]
["bitfinex","SOLUSD",1735389902383,0.1145086,186.97,186.95,39.399284]
["bitfinex","SOLUSD",1735389902586,0.10139288,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389902795,6.88694078,187.11,187.0,33.03168579]
["bitfinex","SOLUSD",1735389902994,6.88694078,187.11,187.01,6.88694078]
["bitfinex","SOLUSD",1735389903202,6.88694078,187.1,187.01,6.88694078]
["bitfinex","SOLUSD",1735389904114,6.88694078,187.07,187.0,13.03168579]
["bitfinex","SOLUSD",1735389904488,6.88694078,187.06,187.0,13.03168579]
["bitfinex","SOLUSD",1735389905315,6.88694078,187.06,187.0,7.68866008]
["bitfinex","SOLUSD",1735389905728,27.54776312,187.11,187.0,0.8017193]
["bitfinex","SOLUSD",1735389905729,6.88694078,187.05,187.0,0.8017193]
["bitfinex","SOLUSD",1735389905966,6.88694078,187.05,186.99,6.88694078]
["bitfinex","SOLUSD",1735389906550,6.88694078,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389906958,6.88694078,187.05,186.99,26.88694078]
["bitfinex","SOLUSD",1735389908627,6.88694078,187.07,187.0,6.88694078]
["bitfinex","SOLUSD",1735389909551,6.88694078,187.07,187.01,6.88694078]
["bitfinex","SOLUSD",1735389910258,6.88694078,187.07,187.0,6.88694078]
["bitfinex","SOLUSD",1735389911928,6.88694078,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735389912257,6.88694078,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735389912635,6.88694078,187.02,187.0,20.0]
["bitfinex","SOLUSD",1735389912840,6.88694078,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735389913361,0.10261341,187.01,186.99,20.0]
["bitfinex","SOLUSD",1735389913931,0.10261341,187.01,186.98,6.88694078]
["bitfinex","SOLUSD",1735389914128,0.10261341,187.01,186.99,20.0]
["bitfinex","SOLUSD",1735389914855,0.10261341,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389915851,0.10261341,187.01,187.0,7.68898285]
["bitfinex","SOLUSD",1735389919346,0.10261341,187.01,186.99,20.80192025]
["bitfinex","SOLUSD",1735389919557,0.10261341,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735389919762,0.10261341,187.01,186.99,27.68886103]
["bitfinex","SOLUSD",1735389920262,0.10261341,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735389920760,0.10261341,187.01,186.99,27.68886103]
["bitfinex","SOLUSD",1735389925556,0.10261341,187.01,186.99,20.80192025]
["bitfinex","SOLUSD",1735389925859,0.10261341,187.01,186.99,7.68886103]
["bitfinex","SOLUSD",1735389926055,0.10261341,187.01,186.99,6.88694078]
["bitfinex","SOLUSD",1735389926252,0.10261341,187.01,187.0,7.68891839]
["bitfinex","SOLUSD",1735389929072,0.10261341,187.01,187.0,20.80197761]
["bitfinex","SOLUSD",1735389929671,0.10261341,187.01,187.0,27.68891839]
["bitfinex","SOLUSD",1735389929848,0.10261341,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389931475,0.10261341,187.01,187.0,26.88694078]
["bitfinex","SOLUSD",1735389932574,6.88694078,187.07,187.0,26.88694078]
["bitfinex","SOLUSD",1735389933176,0.11596513,187.01,187.0,26.88694078]
["bitfinex","SOLUSD",1735389934578,0.11596513,187.01,187.0,28.43134078]
["bitfinex","SOLUSD",1735389934965,0.11596513,187.01,187.0,33.77436649]
["bitfinex","SOLUSD",1735389945663,0.11596513,187.01,187.0,59.69324749]
["bitfinex","SOLUSD",1735389945864,0.11596513,187.01,187.0,35.91636349]
["bitfinex","SOLUSD",1735389947393,0.11596513,187.01,187.0,29.02942271]
["bitfinex","SOLUSD",1735389947573,0.11596513,187.01,187.0,35.91636349]
["bitfinex","SOLUSD",1735389949584,0.11596513,187.01,187.0,27.48502271]
["bitfinex","SOLUSD",1735389949789,0.11596513,187.01,187.0,32.22996649]
["bitfinex","SOLUSD",1735389950173,0.11596513,187.01,187.0,26.88694078]
["bitfinex","SOLUSD",1735389950383,0.11596513,187.01,186.99,6.88694078]
["bitfinex","SOLUSD",1735389951196,0.11596513,187.01,186.99,20.0]
["bitfinex","SOLUSD",1735389951382,0.11596513,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389952667,0.10585207,187.04,186.97,7.68900731]
["bitfinex","SOLUSD",1735389952668,6.88694078,187.04,187.01,20.0]
["bitfinex","SOLUSD",1735389953191,0.10795292,187.02,187.01,20.0]
["bitfinex","SOLUSD",1735389954710,0.10795292,187.02,187.0,6.88694078]
["bitfinex","SOLUSD",1735389954896,0.10795292,187.02,187.01,0.8019353]
["bitfinex","SOLUSD",1735389955390,0.10795292,187.02,187.0,7.68884406]
["bitfinex","SOLUSD",1735389957702,0.10795292,187.02,187.0,0.80190328]
["bitfinex","SOLUSD",1735389957886,23.776884,187.1,187.0,0.80190328]
["bitfinex","SOLUSD",1735389958090,6.88694078,187.05,186.99,26.88694078]
["bitfinex","SOLUSD",1735389958399,6.88694078,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389959106,6.88694078,187.07,187.01,6.88694078]
["bitfinex","SOLUSD",1735389960809,6.88694078,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735389961792,6.88694078,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735389962527,0.09802478,187.11,187.02,6.88694078]
["bitfinex","SOLUSD",1735389962829,0.09802478,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735389963105,6.98496556,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735389963527,0.09802478,187.11,187.05,6.88694078]
["bitfinex","SOLUSD",1735389963822,0.09802478,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735389966230,0.09802478,187.11,187.09,20.0]
["bitfinex","SOLUSD",1735389967491,0.09802478,187.11,187.08,6.88694078]
["bitfinex","SOLUSD",1735389967698,0.09802478,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735389968391,0.09802478,187.11,187.07,6.88694078]
["bitfinex","SOLUSD",1735389968592,6.98496556,187.11,187.05,6.88694078]
["bitfinex","SOLUSD",1735389968825,6.98496556,187.11,187.04,6.88694078]
["bitfinex","SOLUSD",1735389968997,6.88694078,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735389969622,6.88694078,187.09,187.02,12.22996649]
["bitfinex","SOLUSD",1735389969798,6.88694078,187.07,187.0,7.7996]
["bitfinex","SOLUSD",1735389969994,6.88694078,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735389970525,6.88694078,187.05,187.03,20.0]
["bitfinex","SOLUSD",1735389971227,6.88694078,187.05,187.02,20.0]
["bitfinex","SOLUSD",1735389971520,23.776884,187.1,187.02,20.0]
["bitfinex","SOLUSD",1735389971722,6.88694078,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735389972507,6.88694078,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735389972817,6.88694078,187.04,187.02,20.0]
["bitfinex","SOLUSD",1735389973318,0.10117052,187.01,186.97,6.88694078]
["bitfinex","SOLUSD",1735389973939,0.10117052,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389974532,0.10117052,187.01,186.98,26.88694078]
["bitfinex","SOLUSD",1735389974898,0.10117052,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389975313,0.10117052,187.01,186.95,7.7074]
["bitfinex","SOLUSD",1735389975314,6.9881113,187.01,186.95,7.7074]
["bitfinex","SOLUSD",1735389975499,6.9881113,187.01,186.95,14.59434078]
["bitfinex","SOLUSD",1735389976002,0.10117052,187.01,186.99,20.0]
["bitfinex","SOLUSD",1735389976613,0.10117052,187.01,186.98,6.88694078]
["bitfinex","SOLUSD",1735389976801,0.10117052,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389978236,0.10117052,187.01,186.99,20.0]
["bitfinex","SOLUSD",1735389979836,0.10117052,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735389980031,6.9881113,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735389980515,0.10117052,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735389981543,0.10117052,187.01,186.95,14.59434078]
["bitfinex","SOLUSD",1735389981544,0.10117052,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735389983814,0.10117052,187.01,186.99,6.88694078]
["bitfinex","SOLUSD",1735389984129,0.10117052,187.01,187.0,7.688905]
["bitfinex","SOLUSD",1735389984614,0.10117052,187.01,187.0,0.80196422]
["bitfinex","SOLUSD",1735389984935,0.10117052,187.01,186.99,7.68891607]
["bitfinex","SOLUSD",1735389989331,0.10117052,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735389990342,0.10117052,187.01,187.0,14.58314078]
["bitfinex","SOLUSD",1735389992647,6.88694078,187.09,187.03,20.0]
["bitfinex","SOLUSD",1735389992846,6.88694078,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735389993047,6.88694078,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735389993222,0.10485297,187.06,187.05,20.0]
["bitfinex","SOLUSD",1735389994650,0.10485297,187.06,187.0,14.58314078]
["bitfinex","SOLUSD",1735389994854,0.10485297,187.06,187.0,15.38505469]
["bitfinex","SOLUSD",1735389995036,0.10485297,187.06,187.04,20.0]
["bitfinex","SOLUSD",1735389996730,6.88694078,187.05,186.99,6.88694078]
["bitfinex","SOLUSD",1735389997263,6.88694078,187.04,187.01,20.0]
["bitfinex","SOLUSD",1735390003771,0.10485297,187.06,186.99,27.68896925]
["bitfinex","SOLUSD",1735390004069,6.99179375,187.06,186.99,27.68896925]
["bitfinex","SOLUSD",1735390004245,6.99179375,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735390005462,0.10485297,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735390005666,0.10485297,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735390006439,0.10485297,187.06,187.01,6.88694078]
["bitfinex","SOLUSD",1735390006760,0.10485297,187.06,187.02,0.80183779]
["bitfinex","SOLUSD",1735390007268,0.10485297,187.06,187.05,20.0]
["bitfinex","SOLUSD",1735390009359,0.10485297,187.06,187.04,20.0]
["bitfinex","SOLUSD",1735390010262,0.10485297,187.06,187.05,20.0]
["bitfinex","SOLUSD",1735390011584,0.10485297,187.06,187.04,7.68870819]
["bitfinex","SOLUSD",1735390011964,0.10485297,187.06,187.05,20.0]
["bitfinex","SOLUSD",1735390012594,6.88694078,187.08,187.06,20.0]
["bitfinex","SOLUSD",1735390013192,0.10357658,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735390022335,0.10357658,187.07,187.05,7.68868261]
["bitfinex","SOLUSD",1735390024219,0.10357658,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735390024605,0.10357658,187.07,187.05,7.68868261]
["bitfinex","SOLUSD",1735390025125,0.10357658,187.07,187.06,26.88694078]
["bitfinex","SOLUSD",1735390029911,0.10357658,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735390030247,0.10357658,187.07,187.04,7.68866453]
["bitfinex","SOLUSD",1735390031753,0.10357658,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735390031961,0.10357658,187.07,187.04,0.80172375]
["bitfinex","SOLUSD",1735390032548,6.88694078,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735390033143,0.10717367,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735390034951,0.10717367,187.07,187.06,27.68870247]
["bitfinex","SOLUSD",1735390039471,0.10717367,187.07,187.06,20.80176169]
["bitfinex","SOLUSD",1735390039640,0.10717367,187.07,187.06,26.88694078]
["bitfinex","SOLUSD",1735390052581,6.88694078,187.15,187.06,26.88694078]
["bitfinex","SOLUSD",1735390052885,6.88694078,187.15,187.08,6.88694078]
["bitfinex","SOLUSD",1735390053273,0.10726445,187.09,187.08,6.88694078]
["bitfinex","SOLUSD",1735390056196,0.10726445,187.09,187.04,0.80167878]
["bitfinex","SOLUSD",1735390056394,0.10726445,187.09,187.05,6.88694078]
["bitfinex","SOLUSD",1735390056694,6.99420523,187.09,187.03,6.88694078]
["bitfinex","SOLUSD",1735390057272,0.10726445,187.09,187.03,6.88694078]
["bitfinex","SOLUSD",1735390057693,0.10726445,187.09,187.05,6.88694078]
["bitfinex","SOLUSD",1735390058084,0.10726445,187.09,187.06,6.88694078]
["bitfinex","SOLUSD",1735390058284,0.10726445,187.09,187.08,20.0]
["bitfinex","SOLUSD",1735390061298,0.10726445,187.09,187.05,6.88694078]
["bitfinex","SOLUSD",1735390061514,0.10726445,187.09,187.04,6.88694078]
["bitfinex","SOLUSD",1735390061808,0.10726445,187.09,187.05,6.88694078]
["bitfinex","SOLUSD",1735390063407,0.10726445,187.09,187.03,0.80179625]
["bitfinex","SOLUSD",1735390063730,0.10726445,187.09,187.05,6.88694078]
["bitfinex","SOLUSD",1735390064113,0.10726445,187.09,187.03,0.80179625]
["bitfinex","SOLUSD",1735390064311,0.10726445,187.09,187.04,6.88694078]
["bitfinex","SOLUSD",1735390064704,0.10726445,187.09,187.05,6.88694078]
["bitfinex","SOLUSD",1735390067210,0.10726445,187.09,187.04,6.88694078]
["bitfinex","SOLUSD",1735390069239,6.99420523,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735390069765,6.88694078,187.08,187.02,6.88694078]
["bitfinex","SOLUSD",1735390069968,6.99420523,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735390071359,6.99420523,187.09,187.0,0.80180083]
["bitfinex","SOLUSD",1735390071646,6.88694078,187.07,187.01,6.88694078]
["bitfinex","SOLUSD",1735390071846,6.88694078,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735390072049,6.88694078,187.06,186.99,12.22996649]
["bitfinex","SOLUSD",1735390072350,6.88694078,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735390072530,6.88694078,187.06,186.99,6.88694078]
["bitfinex","SOLUSD",1735390072732,6.88694078,187.06,187.0,6.88694078]
["bitfinex","SOLUSD",1735390073258,0.10938164,187.01,186.98,8.0827]
["bitfinex","SOLUSD",1735390073441,0.10938164,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735390073631,0.10938164,187.01,186.99,6.88694078]
["bitfinex","SOLUSD",1735390076365,0.10938164,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735390082274,0.10938164,187.01,186.95,0.8020058]
["bitfinex","SOLUSD",1735390082456,0.10938164,187.01,187.0,6.88694078]
["bitfinex","SOLUSD",1735390086065,0.10938164,187.01,186.97,0.80193754]
["bitfinex","SOLUSD",1735390086575,0.10938164,187.01,187.0,20.0]
["bitfinex","SOLUSD",1735390088374,0.10938164,187.01,186.99,26.88694078]
["bitfinex","SOLUSD",1735390092575,6.88694078,187.06,186.99,26.88694078]
["bitfinex","SOLUSD",1735390093159,0.1134614,187.0,186.99,26.88694078]
["bitfinex","SOLUSD",1735390094276,0.1134614,187.0,186.97,0.80206344]
["bitfinex","SOLUSD",1735390094475,0.1134614,187.0,186.98,6.88694078]
["bitfinex","SOLUSD",1735390095672,0.1134614,187.0,186.93,8.78924651]
["bitfinex","SOLUSD",1735390095882,6.88694078,186.99,186.93,6.88694078]
["bitfinex","SOLUSD",1735390096377,6.88694078,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735390097680,6.88694078,186.98,186.9,0.80231537]
["bitfinex","SOLUSD",1735390097889,6.88694078,186.97,186.91,6.88694078]
["bitfinex","SOLUSD",1735390098879,6.88694078,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735390099077,6.88694078,186.96,186.94,20.0]
["bitfinex","SOLUSD",1735390099784,6.88694078,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735390100179,6.88694078,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735390100683,6.88694078,186.98,186.92,26.88694078]
["bitfinex","SOLUSD",1735390101286,6.88694078,186.97,186.92,20.0]
["bitfinex","SOLUSD",1735390101980,6.88694078,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735390102377,6.88694078,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735390102576,6.88694078,186.93,186.87,5.34302571]
["bitfinex","SOLUSD",1735390102782,6.88694078,186.92,186.85,7.7889]
["bitfinex","SOLUSD",1735390103082,6.88694078,186.92,186.86,6.88694078]
["bitfinex","SOLUSD",1735390103889,6.88694078,186.91,186.85,7.7889]
["bitfinex","SOLUSD",1735390104058,6.88694078,186.91,186.85,14.67584078]
["bitfinex","SOLUSD",1735390104265,6.88694078,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735390104603,6.88694078,186.92,186.86,6.88694078]
["bitfinex","SOLUSD",1735390109101,0.1134614,187.0,186.91,6.88694078]
["bitfinex","SOLUSD",1735390109298,6.88694078,186.98,186.92,6.88694078]
["bitfinex","SOLUSD",1735390109796,6.88694078,186.98,186.87,0.80262398]
["bitfinex","SOLUSD",1735390109797,6.88694078,186.97,186.91,6.88694078]
["bitfinex","SOLUSD",1735390111478,6.88694078,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735390111682,6.88694078,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735390112202,6.88694078,186.95,186.89,6.88694078]
["bitfinex","SOLUSD",1735390112374,6.88694078,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735390112774,6.88694078,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735390113171,0.09657334,186.93,186.92,20.0]
["bitfinex","SOLUSD",1735390115702,0.09657334,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735390116006,6.88694078,186.92,186.86,6.88694078]
["bitfinex","SOLUSD",1735390116878,6.88694078,186.91,186.85,14.67584078]
["bitfinex","SOLUSD",1735390117078,0.09657334,186.93,186.85,14.67584078]
["bitfinex","SOLUSD",1735390117278,6.88694078,186.92,186.86,6.88694078]
["bitfinex","SOLUSD",1735390119074,6.88694078,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735390119371,6.88694078,186.92,186.88,20.0]
["bitfinex","SOLUSD",1735390120202,6.88694078,186.92,186.86,6.88694078]
["bitfinex","SOLUSD",1735390122100,0.09657334,186.93,186.89,6.88694078]
["bitfinex","SOLUSD",1735390122293,0.09657334,186.93,186.92,20.0]
["bitfinex","SOLUSD",1735390122781,0.09657334,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735390122983,0.09657334,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390123576,6.98351412,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390124410,0.09657334,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390124910,6.98351412,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390125285,0.09657334,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390125910,6.98351412,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390128916,0.09657334,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390130314,0.09657334,186.93,186.92,20.0]
["bitfinex","SOLUSD",1735390130501,0.09657334,186.93,186.9,6.88694078]
["bitfinex","SOLUSD",1735390130700,0.09657334,186.93,186.92,20.0]
["bitfinex","SOLUSD",1735390132092,0.09657334,186.93,186.9,6.88694078]
["bitfinex","SOLUSD",1735390132510,6.88694078,186.97,186.9,6.88694078]
["bitfinex","SOLUSD",1735390132692,6.88694078,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735390132888,6.88694078,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735390133320,0.11234731,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735390142314,0.11234731,186.96,186.92,14.44444078]
["bitfinex","SOLUSD",1735390142824,0.11234731,186.96,186.93,6.88694078]
["bitfinex","SOLUSD",1735390143001,0.11234731,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735390148443,6.99928809,186.96,186.86,7.8679]
["bitfinex","SOLUSD",1735390148600,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735390149111,6.88694078,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390149607,6.88694078,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735390150826,6.88694078,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390151533,0.11234731,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735390151825,0.11234731,186.96,186.91,26.88694078]
["bitfinex","SOLUSD",1735390152614,6.88694078,186.98,186.91,26.88694078]
["bitfinex","SOLUSD",1735390153316,0.09968066,186.92,186.91,26.88694078]
["bitfinex","SOLUSD",1735390154330,0.09968066,186.92,186.91,30.89517779]
["bitfinex","SOLUSD",1735390155443,0.09968066,186.92,186.91,4.00823701]
["bitfinex","SOLUSD",1735390156107,0.09968066,186.92,186.89,27.68941691]
["bitfinex","SOLUSD",1735390156310,0.09968066,186.92,186.89,26.88694078]
["bitfinex","SOLUSD",1735390156934,0.09968066,186.92,186.9,4.00855555]
["bitfinex","SOLUSD",1735390157418,0.09968066,186.92,186.89,26.88694078]
["bitfinex","SOLUSD",1735390157645,0.09968066,186.92,186.91,20.0]
["bitfinex","SOLUSD",1735390158730,0.09968066,186.92,186.89,26.88694078]
["bitfinex","SOLUSD",1735390159955,0.09968066,186.92,186.9,7.68938648]
["bitfinex","SOLUSD",1735390160131,0.09968066,186.92,186.91,6.88694078]
["bitfinex","SOLUSD",1735390161357,0.09968066,186.92,186.91,10.89423024]
["bitfinex","SOLUSD",1735390162349,0.09968066,186.92,186.91,19.75813632]
["bitfinex","SOLUSD",1735390167453,0.09968066,186.92,186.91,12.87119554]
["bitfinex","SOLUSD",1735390167654,0.09968066,186.92,186.91,4.00728946]
["bitfinex","SOLUSD",1735390168032,0.09968066,186.92,186.91,10.89423024]
["bitfinex","SOLUSD",1735390169743,0.09968066,186.92,186.91,4.00728946]
["bitfinex","SOLUSD",1735390170741,0.09968066,186.92,186.89,26.88694078]
["bitfinex","SOLUSD",1735390170942,0.09968066,186.92,186.91,20.0]
["bitfinex","SOLUSD",1735390172380,0.09968066,186.92,186.89,27.68941506]
["bitfinex","SOLUSD",1735390172538,6.88694078,186.95,186.89,27.68941506]
["bitfinex","SOLUSD",1735390172742,6.88694078,186.95,186.9,4.01148911]
["bitfinex","SOLUSD",1735390173168,0.0997044,186.91,186.9,4.01148911]
["bitfinex","SOLUSD",1735390173374,0.0997044,186.91,186.89,26.88694078]
["bitfinex","SOLUSD",1735390174176,0.0997044,186.91,186.9,4.01203886]
["bitfinex","SOLUSD",1735390175556,0.0997044,186.91,186.9,20.0]
["bitfinex","SOLUSD",1735390175883,0.0997044,186.91,186.82,8.0855]
["bitfinex","SOLUSD",1735390176045,6.98664518,186.91,186.85,6.88694078]
["bitfinex","SOLUSD",1735390176986,6.98664518,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735390177461,6.98664518,186.91,186.86,26.88694078]
["bitfinex","SOLUSD",1735390177882,6.98664518,186.91,186.87,4.01151492]
["bitfinex","SOLUSD",1735390178384,0.0997044,186.91,186.87,4.01151492]
["bitfinex","SOLUSD",1735390178550,6.98664518,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735390178752,6.88694078,186.9,186.84,6.88694078]
["bitfinex","SOLUSD",1735390179061,6.88694078,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735390179272,30.66382478,186.88,186.87,20.0]
["bitfinex","SOLUSD",1735390179573,30.66382478,186.88,186.85,4.01113196]
["bitfinex","SOLUSD",1735390179784,6.88694078,186.87,186.85,4.01113196]
["bitfinex","SOLUSD",1735390179958,6.88694078,186.86,186.82,4.01113196]
["bitfinex","SOLUSD",1735390180348,6.88694078,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735390180851,6.88694078,186.86,186.8,6.88694078]
["bitfinex","SOLUSD",1735390181059,6.88694078,186.87,186.81,6.88694078]
["bitfinex","SOLUSD",1735390181352,6.88694078,186.89,186.83,6.88694078]
["bitfinex","SOLUSD",1735390181888,6.88694078,186.88,186.82,20.0]
["bitfinex","SOLUSD",1735390182691,6.88694078,186.88,186.82,26.88694078]
["bitfinex","SOLUSD",1735390183356,0.0997044,186.91,186.81,6.88694078]
["bitfinex","SOLUSD",1735390183357,6.88694078,186.87,186.81,6.88694078]
["bitfinex","SOLUSD",1735390183881,6.88694078,186.9,186.83,6.88694078]
["bitfinex","SOLUSD",1735390184081,23.776884,186.89,186.82,20.0]
["bitfinex","SOLUSD",1735390184258,6.88694078,186.9,186.83,6.88694078]
["bitfinex","SOLUSD",1735390185259,6.88694078,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735390185768,6.88694078,186.89,186.83,6.88694078]
["bitfinex","SOLUSD",1735390186364,6.88694078,186.9,186.83,6.88694078]
["bitfinex","SOLUSD",1735390187279,0.0997044,186.91,186.84,6.88694078]
["bitfinex","SOLUSD",1735390187458,6.88694078,186.9,186.84,6.88694078]
["bitfinex","SOLUSD",1735390188174,6.98664518,186.91,186.85,6.88694078]
["bitfinex","SOLUSD",1735390188811,0.0997044,186.91,186.86,6.88694078]
["bitfinex","SOLUSD",1735390188969,0.0997044,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390190570,0.0997044,186.91,186.88,6.88694078]
["bitfinex","SOLUSD",1735390192569,6.88694078,186.95,186.88,6.88694078]
["bitfinex","SOLUSD",1735390192772,6.88694078,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735390193192,0.1074414,186.92,186.91,20.0]
["bitfinex","SOLUSD",1735390196110,0.1074414,186.92,186.9,6.88694078]
["bitfinex","SOLUSD",1735390196474,0.1074414,186.92,186.91,20.0]
["bitfinex","SOLUSD",1735390196667,0.1074414,186.92,186.89,6.88694078]
["bitfinex","SOLUSD",1735390198902,0.1074414,186.92,186.88,6.88694078]
["bitfinex","SOLUSD",1735390200105,0.1074414,186.92,186.87,31.6922866]
["bitfinex","SOLUSD",1735390200283,0.1074414,186.92,186.88,6.88694078]
["bitfinex","SOLUSD",1735390200488,0.1074414,186.92,186.89,6.88694078]
["bitfinex","SOLUSD",1735390201169,0.1074414,186.92,186.88,6.88694078]
["bitfinex","SOLUSD",1735390202179,0.1074414,186.92,186.88,10.89024159]
["bitfinex","SOLUSD",1735390202510,0.1074414,186.92,186.88,6.88694078]
["bitfinex","SOLUSD",1735390203813,0.1074414,186.92,186.88,10.89027754]
["bitfinex","SOLUSD",1735390204314,6.99438218,186.92,186.88,4.00333676]
["bitfinex","SOLUSD",1735390204807,0.1074414,186.92,186.87,26.88694078]
["bitfinex","SOLUSD",1735390205191,0.1074414,186.92,186.89,6.88694078]
["bitfinex","SOLUSD",1735390208206,0.1074414,186.92,186.88,10.89140468]
["bitfinex","SOLUSD",1735390208412,0.1074414,186.92,186.89,6.88694078]
["bitfinex","SOLUSD",1735390211012,0.1074414,186.92,186.91,20.0]
["bitfinex","SOLUSD",1735390211911,0.1074414,186.92,186.87,20.0]
["bitfinex","SOLUSD",1735390212120,0.1074414,186.92,186.91,20.0]
["bitfinex","SOLUSD",1735390212495,6.88694078,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735390212815,6.88694078,186.93,186.86,6.88694078]
["bitfinex","SOLUSD",1735390213204,0.10375457,186.9,186.89,20.0]
["bitfinex","SOLUSD",1735390213714,0.10375457,186.9,186.89,24.01064631]
["bitfinex","SOLUSD",1735390214013,0.10375457,186.9,186.89,10.89758709]
["bitfinex","SOLUSD",1735390214220,0.10375457,186.9,186.89,11.70006204]
["bitfinex","SOLUSD",1735390217411,0.10375457,186.9,186.89,4.81312126]
["bitfinex","SOLUSD",1735390217603,0.10375457,186.9,186.89,11.70006204]
["bitfinex","SOLUSD",1735390222529,0.10375457,186.9,186.89,19.53456204]
["bitfinex","SOLUSD",1735390222821,0.1002076,186.91,186.9,29.11990971]
["bitfinex","SOLUSD",1735390223008,0.11415111,186.92,186.9,63.55461361]
["bitfinex","SOLUSD",1735390223207,0.11415111,186.92,186.91,35.23681912]
["bitfinex","SOLUSD",1735390223518,0.11415111,186.92,186.91,13.03208171]
["bitfinex","SOLUSD",1735390223731,0.11415111,186.92,186.91,17.04272802]
["bitfinex","SOLUSD",1735390224435,0.11415111,186.92,186.91,10.15578724]
["bitfinex","SOLUSD",1735390224609,0.11415111,186.92,186.91,17.04272802]
["bitfinex","SOLUSD",1735390229936,0.11415111,186.92,186.91,10.15578724]
["bitfinex","SOLUSD",1735390230125,0.11415111,186.92,186.91,17.04272802]
["bitfinex","SOLUSD",1735390232539,6.88694078,186.99,186.94,20.0]
["bitfinex","SOLUSD",1735390232931,6.88694078,187.0,186.94,20.0]
["bitfinex","SOLUSD",1735390233344,0.10520357,186.95,186.94,20.0]
["bitfinex","SOLUSD",1735390236861,0.10520357,186.95,186.93,6.88694078]
["bitfinex","SOLUSD",1735390237028,0.10520357,186.95,186.94,27.6891777]
["bitfinex","SOLUSD",1735390237642,0.10520357,186.95,186.94,26.88694078]
["bitfinex","SOLUSD",1735390237857,0.10520357,186.95,186.94,30.89507121]
["bitfinex","SOLUSD",1735390241331,0.10520357,186.95,186.94,31.69713174]
["bitfinex","SOLUSD",1735390242959,0.10520357,186.95,186.94,39.86313174]
["bitfinex","SOLUSD",1735390243160,0.11249903,186.96,186.94,63.64001574]
["bitfinex","SOLUSD",1735390243330,0.11249903,186.96,186.95,30.66382478]
["bitfinex","SOLUSD",1735390243525,0.11249903,186.96,186.95,36.00685049]
["bitfinex","SOLUSD",1735390243729,0.11249903,186.96,186.95,40.01498092]
["bitfinex","SOLUSD",1735390248448,0.11249903,186.96,186.95,9.35115614]
["bitfinex","SOLUSD",1735390248648,0.11249903,186.96,186.95,16.23809692]
["bitfinex","SOLUSD",1735390249040,0.11249903,186.96,186.95,40.01498092]
["bitfinex","SOLUSD",1735390251350,0.11249903,186.96,186.95,9.35115614]
["bitfinex","SOLUSD",1735390251538,0.11249903,186.96,186.95,16.23809692]
["bitfinex","SOLUSD",1735390252447,0.11249903,186.96,186.95,40.01498092]
["bitfinex","SOLUSD",1735390252746,123.40735965,187.21,186.98,20.0]
["bitfinex","SOLUSD",1735390252956,44.75769635,187.17,187.02,6.88694078]
["bitfinex","SOLUSD",1735390253264,0.1122742,187.02,187.01,6.88694078]
["bitfinex","SOLUSD",1735390256474,0.1122742,187.02,187.0,6.88694078]
["bitfinex","SOLUSD",1735390256766,0.1122742,187.02,186.99,4.00813043]
["bitfinex","SOLUSD",1735390257173,0.1122742,187.02,186.98,27.68895401]
["bitfinex","SOLUSD",1735390257670,0.1122742,187.02,186.99,6.88694078]
["bitfinex","SOLUSD",1735390258255,0.1122742,187.02,187.01,6.88694078]
["bitfinex","SOLUSD",1735390261556,0.1122742,187.02,187.0,7.68889161]
["bitfinex","SOLUSD",1735390261951,0.1122742,187.02,187.01,6.88694078]
["bitfinex","SOLUSD",1735390262175,0.1122742,187.02,187.01,7.68880171]
["bitfinex","SOLUSD",1735390263557,0.1122742,187.02,187.01,11.68685998]
["bitfinex","SOLUSD",1735390264180,0.1122742,187.02,187.01,7.68880171]
["bitfinex","SOLUSD",1735390264384,0.1122742,187.02,187.01,6.88694078]
["bitfinex","SOLUSD",1735390265256,0.1122742,187.02,187.01,7.68875726]
["bitfinex","SOLUSD",1735390265778,0.1122742,187.02,187.01,11.6880813]
["bitfinex","SOLUSD",1735390266395,0.1122742,187.02,187.01,7.68875726]
["bitfinex","SOLUSD",1735390266580,0.1122742,187.02,187.01,6.88694078]
["bitfinex","SOLUSD",1735390267481,0.1122742,187.02,187.01,7.6887256]
["bitfinex","SOLUSD",1735390268461,0.1122742,187.02,187.01,11.68804964]
["bitfinex","SOLUSD",1735390268892,0.1122742,187.02,187.01,24.80110886]
["bitfinex","SOLUSD",1735390269093,0.1122742,187.02,187.01,27.6887256]
["bitfinex","SOLUSD",1735390269589,0.1122742,187.02,187.01,31.68804964]
["bitfinex","SOLUSD",1735390271917,0.1122742,187.02,187.01,39.44484964]
["bitfinex","SOLUSD",1735390272615,33.28443439,187.22,187.01,39.44484964]
["bitfinex","SOLUSD",1735390272795,33.28443439,187.22,187.06,6.88694078]
["bitfinex","SOLUSD",1735390273212,0.09911778,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735390274041,0.09911778,187.07,187.05,6.88694078]
["bitfinex","SOLUSD",1735390274249,0.09911778,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735390274921,0.09911778,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735390275525,0.09911778,187.07,187.06,20.0]
["bitfinex","SOLUSD",1735390275841,0.09911778,187.07,187.02,7.68874648]
["bitfinex","SOLUSD",1735390276148,0.09911778,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735390277150,6.88694078,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735390278828,0.09911778,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735390280939,6.98605856,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735390281354,6.98605856,187.07,187.0,26.88694078]
["bitfinex","SOLUSD",1735390282048,6.98605856,187.07,187.01,4.80979898]
["bitfinex","SOLUSD",1735390282447,6.98605856,187.07,187.01,0.80191968]
["bitfinex","SOLUSD",1735390283441,6.98605856,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735390283442,0.09911778,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735390285640,0.09911778,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735390285844,0.09911778,187.07,187.05,0.80180202]
["bitfinex","SOLUSD",1735390286346,0.09911778,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735390287035,0.09911778,187.07,187.06,10.90056083]
["bitfinex","SOLUSD",1735390289546,0.09911778,187.07,187.06,24.01362005]
["bitfinex","SOLUSD",1735390289746,0.09911778,187.07,187.06,30.90056083]
["bitfinex","SOLUSD",1735390292571,6.88694078,187.12,187.06,30.90056083]
["bitfinex","SOLUSD",1735390293376,0.11424573,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735390293672,0.11424573,187.07,187.06,27.68861082]
["bitfinex","SOLUSD",1735390293876,0.11424573,187.07,187.06,7.68861082]
["bitfinex","SOLUSD",1735390294362,0.11424573,187.07,187.06,11.69649565]
["bitfinex","SOLUSD",1735390296497,0.11424573,187.07,187.06,4.00788483]
["bitfinex","SOLUSD",1735390297001,7.00118651,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735390297503,7.00118651,187.07,187.02,0.8018443]
["bitfinex","SOLUSD",1735390301772,7.00118651,187.07,186.99,0.80189899]
["bitfinex","SOLUSD",1735390301773,6.88694078,187.04,186.99,0.80189899]
["bitfinex","SOLUSD",1735390301979,6.88694078,187.03,186.97,7.68883977]
["bitfinex","SOLUSD",1735390302174,6.88694078,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735390302588,6.88694078,187.02,186.97,0.80189899]
["bitfinex","SOLUSD",1735390302774,6.88694078,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735390305685,6.88694078,187.01,186.96,0.8020905]
["bitfinex","SOLUSD",1735390305884,6.88694078,187.01,186.95,6.88694078]
["bitfinex","SOLUSD",1735390306086,6.88694078,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735390307390,0.11424573,187.07,186.94,6.88694078]
["bitfinex","SOLUSD",1735390307587,6.88694078,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735390308991,23.89112973,187.07,186.95,20.0]
["bitfinex","SOLUSD",1735390308992,6.88694078,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735390309195,6.88694078,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735390310095,6.88694078,186.98,186.92,6.88694078]
["bitfinex","SOLUSD",1735390310487,6.88694078,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735390312021,6.88694078,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735390312395,6.88694078,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735390313210,0.11231655,186.95,186.94,20.0]
["bitfinex","SOLUSD",1735390313992,0.11231655,186.95,186.93,20.0]
["bitfinex","SOLUSD",1735390322423,0.11231655,186.95,186.87,0.80236476]
["bitfinex","SOLUSD",1735390322621,0.11231655,186.95,186.9,6.88694078]
["bitfinex","SOLUSD",1735390325123,0.11231655,186.95,186.94,20.0]
["bitfinex","SOLUSD",1735390326224,6.99925733,186.95,186.89,20.0]
["bitfinex","SOLUSD",1735390326425,6.88694078,186.94,186.87,0.80236476]
["bitfinex","SOLUSD",1735390326625,6.88694078,186.93,186.87,7.68930554]
["bitfinex","SOLUSD",1735390326928,6.88694078,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390327921,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735390328805,6.88694078,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735390329304,6.88694078,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735390330503,6.88694078,186.91,186.82,7.5667]
["bitfinex","SOLUSD",1735390330703,6.88694078,186.91,186.85,6.88694078]
["bitfinex","SOLUSD",1735390332428,0.11231655,186.95,186.85,6.88694078]
["bitfinex","SOLUSD",1735390332632,6.88694078,186.91,186.85,6.88694078]
["bitfinex","SOLUSD",1735390333428,6.88694078,186.91,186.82,7.5667]
["bitfinex","SOLUSD",1735390333429,0.10577894,186.86,186.84,6.88694078]
["bitfinex","SOLUSD",1735390333630,0.10577894,186.86,186.84,7.68959138]
["bitfinex","SOLUSD",1735390333808,0.10577894,186.86,186.85,26.88694078]
["bitfinex","SOLUSD",1735390337650,0.10577894,186.86,186.85,27.68946054]
["bitfinex","SOLUSD",1735390338550,0.10577894,186.86,186.85,26.88694078]
["bitfinex","SOLUSD",1735390339620,0.10577894,186.86,186.85,0.80245612]
["bitfinex","SOLUSD",1735390339944,0.10577894,186.86,186.85,27.6893969]
["bitfinex","SOLUSD",1735390340147,0.10577894,186.86,186.85,7.6893969]
["bitfinex","SOLUSD",1735390340641,0.10577894,186.86,186.85,11.6812982]
["bitfinex","SOLUSD",1735390343322,0.10577894,186.86,186.85,31.6812982]
["bitfinex","SOLUSD",1735390343646,0.10577894,186.86,186.85,11.6812982]
["bitfinex","SOLUSD",1735390344949,0.10577894,186.86,186.85,24.79435742]
["bitfinex","SOLUSD",1735390345151,0.10577894,186.86,186.85,31.6812982]
["bitfinex","SOLUSD",1735390348340,0.10577894,186.86,186.85,4.79435742]
["bitfinex","SOLUSD",1735390348545,0.10577894,186.86,186.85,11.6812982]
["bitfinex","SOLUSD",1735390349056,0.10577894,186.86,186.85,31.6812982]
["bitfinex","SOLUSD",1735390352359,0.10577894,186.86,186.85,4.79435742]
["bitfinex","SOLUSD",1735390352563,6.88694078,186.91,186.85,3.9919013]
["bitfinex","SOLUSD",1735390352748,6.88694078,186.91,186.85,10.87884208]
["bitfinex","SOLUSD",1735390353155,6.88694078,186.91,186.85,6.88694078]
["bitfinex","SOLUSD",1735390353352,0.11615194,186.86,186.85,6.88694078]
["bitfinex","SOLUSD",1735390354344,0.11615194,186.86,186.85,10.8996833]
["bitfinex","SOLUSD",1735390358057,0.11615194,186.86,186.85,6.88694078]
["bitfinex","SOLUSD",1735390358362,0.11615194,186.86,186.85,10.90109014]
["bitfinex","SOLUSD",1735390361655,0.11615194,186.86,186.85,6.88694078]
["bitfinex","SOLUSD",1735390361849,0.11615194,186.86,186.85,10.90208421]
["bitfinex","SOLUSD",1735390365978,0.11615194,186.86,186.85,4.01514343]
["bitfinex","SOLUSD",1735390366282,0.11615194,186.86,186.85,10.90208421]
["bitfinex","SOLUSD",1735390368283,0.11615194,186.86,186.85,11.70462199]
["bitfinex","SOLUSD",1735390369280,0.11615194,186.86,186.85,10.90208421]
["bitfinex","SOLUSD",1735390370582,0.11615194,186.86,186.85,4.01514343]
["bitfinex","SOLUSD",1735390370782,0.11615194,186.86,186.85,10.90208421]
["bitfinex","SOLUSD",1735390371559,0.11615194,186.86,186.85,4.01514343]
["bitfinex","SOLUSD",1735390371759,0.11615194,186.86,186.85,10.90208421]
["bitfinex","SOLUSD",1735390372687,0.10027679,186.89,186.85,10.90208421]
["bitfinex","SOLUSD",1735390372688,6.88694078,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735390372896,6.88694078,186.94,186.88,20.0]
["bitfinex","SOLUSD",1735390373071,6.88694078,186.95,186.88,26.88694078]
["bitfinex","SOLUSD",1735390373262,0.11389637,186.89,186.88,26.88694078]
["bitfinex","SOLUSD",1735390373974,0.11389637,186.89,186.88,30.9033279]
["bitfinex","SOLUSD",1735390385878,0.11389637,186.89,186.88,54.6802119]
["bitfinex","SOLUSD",1735390387079,0.11389637,186.89,186.88,30.9033279]
["bitfinex","SOLUSD",1735390392595,6.88694078,186.97,186.88,30.9033279]
["bitfinex","SOLUSD",1735390392799,6.88694078,186.97,186.91,6.88694078]
["bitfinex","SOLUSD",1735390393306,0.10534673,186.92,186.91,6.88694078]
["bitfinex","SOLUSD",1735390393676,0.10534673,186.92,186.91,11.70024719]
["bitfinex","SOLUSD",1735390396695,0.10534673,186.92,186.91,4.0109732]
["bitfinex","SOLUSD",1735390398893,0.10534673,186.92,186.91,10.89791398]
["bitfinex","SOLUSD",1735390405544,0.10534673,186.92,186.91,10.89791398]
["bitfinex","SOLUSD",1735390408442,0.10534673,186.92,186.91,11.70009757]
["bitfinex","SOLUSD",1735390409346,0.10534673,186.92,186.91,10.89791398]
["bitfinex","SOLUSD",1735390412644,6.88694078,187.0,186.94,20.0]
["bitfinex","SOLUSD",1735390413249,0.1156438,186.95,186.93,6.88694078]
["bitfinex","SOLUSD",1735390413547,0.1156438,186.95,186.94,0.80217595]
["bitfinex","SOLUSD",1735390414046,0.1156438,186.95,186.94,7.68911673]
["bitfinex","SOLUSD",1735390414638,0.1156438,186.95,186.94,11.6984748]
["bitfinex","SOLUSD",1735390417156,0.11320205,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1735390417458,0.10809234,186.97,186.96,6.88694078]
["bitfinex","SOLUSD",1735390417658,0.10809234,186.97,186.96,7.68875586]
["bitfinex","SOLUSD",1735390417859,0.10809234,186.97,186.96,11.69811393]
["bitfinex","SOLUSD",1735390418460,0.10809234,186.97,186.96,35.47499793]
["bitfinex","SOLUSD",1735390419151,0.10809234,186.97,186.96,40.81802364]
["bitfinex","SOLUSD",1735390422546,0.10809234,186.97,186.96,33.93108286]
["bitfinex","SOLUSD",1735390422749,0.10809234,186.97,186.96,40.81802364]
["bitfinex","SOLUSD",1735390431950,0.10809234,186.97,186.96,17.04113964]
["bitfinex","SOLUSD",1735390432660,6.88694078,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735390432873,6.88694078,187.05,186.99,6.88694078]
["bitfinex","SOLUSD",1735390433274,0.11738528,187.0,186.99,6.88694078]
["bitfinex","SOLUSD",1735390433482,0.11738528,187.0,186.99,7.68884646]
["bitfinex","SOLUSD",1735390435673,0.11738528,187.0,186.99,20.80190568]
["bitfinex","SOLUSD",1735390435880,0.11738528,187.0,186.99,0.80190568]
["bitfinex","SOLUSD",1735390441599,0.11738528,187.0,186.99,20.80190568]
["bitfinex","SOLUSD",1735390441804,0.11738528,187.0,186.99,0.80190568]
["bitfinex","SOLUSD",1735390442081,0.11738528,187.0,186.99,7.68884646]
["bitfinex","SOLUSD",1735390442975,0.11738528,187.0,186.99,0.80190568]
["bitfinex","SOLUSD",1735390451072,0.11738528,187.0,186.99,27.68884646]
["bitfinex","SOLUSD",1735390451608,0.11738528,187.0,186.99,31.69379057]
["bitfinex","SOLUSD",1735390452691,6.88694078,187.05,186.99,24.80684979]
["bitfinex","SOLUSD",1735390452879,6.88694078,187.05,186.99,31.69379057]
["bitfinex","SOLUSD",1735390453080,6.88694078,187.05,186.99,27.68884646]
["bitfinex","SOLUSD",1735390453300,0.11431461,187.0,186.99,27.68884646]
["bitfinex","SOLUSD",1735390453676,0.11431461,187.0,186.99,0.80190568]
["bitfinex","SOLUSD",1735390454299,0.11431461,187.0,186.99,24.80954945]
["bitfinex","SOLUSD",1735390454800,0.11431461,187.0,186.99,4.80954945]
["bitfinex","SOLUSD",1735390461993,0.11431461,187.0,186.99,24.80954945]
["bitfinex","SOLUSD",1735390470200,0.11431461,187.0,186.99,4.80954945]
["bitfinex","SOLUSD",1735390472617,6.88694078,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735390473295,0.09917061,187.02,187.01,20.0]
["bitfinex","SOLUSD",1735390473690,0.09917061,187.02,187.01,24.01946158]
["bitfinex","SOLUSD",1735390475691,0.09917061,187.02,187.01,4.01946158]
["bitfinex","SOLUSD",1735390477113,0.09917061,187.02,187.01,11.70827972]
["bitfinex","SOLUSD",1735390483424,0.09917061,187.02,187.01,4.82133894]
["bitfinex","SOLUSD",1735390483742,0.09917061,187.02,187.01,24.01946158]
["bitfinex","SOLUSD",1735390484934,0.09917061,187.02,187.01,4.01946158]
["bitfinex","SOLUSD",1735390485544,0.09917061,187.02,187.0,20.0]
["bitfinex","SOLUSD",1735390485842,6.88694078,187.01,186.98,4.01946158]
["bitfinex","SOLUSD",1735390486025,6.88694078,186.99,186.93,7.68913846]
["bitfinex","SOLUSD",1735390486639,6.88694078,186.99,186.94,4.01083832]
["bitfinex","SOLUSD",1735390487032,6.88694078,186.99,186.95,4.01083832]
["bitfinex","SOLUSD",1735390487642,6.88694078,186.99,186.93,7.68913846]
["bitfinex","SOLUSD",1735390487829,6.88694078,186.99,186.93,6.88694078]
["bitfinex","SOLUSD",1735390488160,6.88694078,186.99,186.94,4.01010958]
["bitfinex","SOLUSD",1735390488356,6.88694078,186.98,186.94,4.01010958]
["bitfinex","SOLUSD",1735390488540,6.88694078,186.98,186.95,4.01010958]
["bitfinex","SOLUSD",1735390488854,6.88694078,186.99,186.95,4.01010958]
["bitfinex","SOLUSD",1735390489058,6.88694078,186.99,186.93,27.68917732]
["bitfinex","SOLUSD",1735390489552,6.88694078,186.99,186.94,4.00853804]
["bitfinex","SOLUSD",1735390490352,6.88694078,187.0,186.95,4.00853804]
["bitfinex","SOLUSD",1735390490558,6.88694078,186.99,186.95,4.00853804]
["bitfinex","SOLUSD",1735390490738,6.88694078,186.98,186.95,4.00853804]
["bitfinex","SOLUSD",1735390490945,6.88694078,186.98,186.92,6.88694078]
["bitfinex","SOLUSD",1735390491859,6.88694078,186.98,186.93,4.00726587]
["bitfinex","SOLUSD",1735390492357,6.88694078,186.99,186.94,4.00726587]
["bitfinex","SOLUSD",1735390492960,6.88694078,186.99,186.93,6.88694078]
["bitfinex","SOLUSD",1735390493253,0.10363431,186.95,186.93,6.88694078]
["bitfinex","SOLUSD",1735390494165,0.10363431,186.95,186.94,4.00613421]
["bitfinex","SOLUSD",1735390496844,0.10363431,186.95,186.92,4.00613421]
["bitfinex","SOLUSD",1735390497463,6.99057509,186.95,186.91,4.00613421]
["bitfinex","SOLUSD",1735390498152,6.99057509,186.95,186.88,7.68925848]
["bitfinex","SOLUSD",1735390498353,6.99057509,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735390498563,6.99057509,186.95,186.88,7.68925848]
["bitfinex","SOLUSD",1735390499064,6.88694078,186.94,186.88,20.8023177]
["bitfinex","SOLUSD",1735390499272,6.88694078,186.94,186.89,4.00331833]
["bitfinex","SOLUSD",1735390499454,6.88694078,186.93,186.89,4.00331833]
["bitfinex","SOLUSD",1735390499651,6.88694078,186.93,186.86,0.80248591]
["bitfinex","SOLUSD",1735390499652,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735390499854,0.10363431,186.95,186.86,7.68942669]
["bitfinex","SOLUSD",1735390499855,6.88694078,186.92,186.86,7.68942669]
["bitfinex","SOLUSD",1735390500174,6.88694078,186.92,186.86,11.69195894]
["bitfinex","SOLUSD",1735390500971,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735390501566,6.88694078,186.92,186.86,11.69195894]
["bitfinex","SOLUSD",1735390502651,0.10363431,186.95,186.88,6.88694078]
["bitfinex","SOLUSD",1735390502848,0.10363431,186.95,186.92,6.88694078]
["bitfinex","SOLUSD",1735390503043,0.10363431,186.95,186.93,6.88694078]
["bitfinex","SOLUSD",1735390503976,0.10363431,186.95,186.94,7.68917433]
["bitfinex","SOLUSD",1735390504773,0.10363431,186.95,186.93,6.88694078]
["bitfinex","SOLUSD",1735390505669,0.10363431,186.95,186.88,20.0]
["bitfinex","SOLUSD",1735390505875,0.10363431,186.95,186.93,6.88694078]
["bitfinex","SOLUSD",1735390507546,0.10363431,186.95,186.92,7.68917804]
["bitfinex","SOLUSD",1735390510087,0.10363431,186.95,186.92,0.80223726]
["bitfinex","SOLUSD",1735390511255,0.10363431,186.95,186.94,20.0]
["bitfinex","SOLUSD",1735390511981,0.10363431,186.95,186.88,20.0]
["bitfinex","SOLUSD",1735390512186,6.99057509,186.95,186.89,7.68934324]
["bitfinex","SOLUSD",1735390512554,6.88694078,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735390513261,0.09809934,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735390513463,0.09809934,186.93,186.92,20.0]
["bitfinex","SOLUSD",1735390514584,0.09809934,186.93,186.89,0.80240392]
["bitfinex","SOLUSD",1735390514585,6.98504012,186.93,186.89,0.80240392]
["bitfinex","SOLUSD",1735390514783,6.98504012,186.93,186.88,0.80244102]
["bitfinex","SOLUSD",1735390514971,6.98504012,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390517770,6.98504012,186.93,186.87,7.6894191]
["bitfinex","SOLUSD",1735390522873,0.09809934,186.93,186.87,7.6894191]
["bitfinex","SOLUSD",1735390523082,6.98504012,186.93,186.88,26.88694078]
["bitfinex","SOLUSD",1735390523610,6.98504012,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735390527487,6.88694078,186.92,186.88,20.0]
["bitfinex","SOLUSD",1735390532410,6.98504012,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735390532591,6.88694078,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735390533312,0.11026346,186.89,186.88,20.0]
["bitfinex","SOLUSD",1735390534193,6.99720424,186.89,186.82,6.88694078]
["bitfinex","SOLUSD",1735390534394,6.88694078,186.87,186.81,15.62843676]
["bitfinex","SOLUSD",1735390535000,6.88694078,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735390535326,6.88694078,186.87,186.81,15.62843676]
["bitfinex","SOLUSD",1735390535897,6.88694078,186.88,186.82,6.88694078]
["bitfinex","SOLUSD",1735390538627,0.11026346,186.89,186.82,6.88694078]
["bitfinex","SOLUSD",1735390538798,6.88694078,186.88,186.82,6.88694078]
["bitfinex","SOLUSD",1735390541319,6.88694078,186.87,186.81,14.82594078]
["bitfinex","SOLUSD",1735390543295,6.88694078,186.87,186.81,6.88694078]
["bitfinex","SOLUSD",1735390543712,6.88694078,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735390543897,6.88694078,186.87,186.8,6.88694078]
["bitfinex","SOLUSD",1735390545297,6.88694078,186.87,186.81,26.88694078]
["bitfinex","SOLUSD",1735390546225,6.88694078,186.86,186.81,20.0]
["bitfinex","SOLUSD",1735390546417,6.88694078,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735390548443,6.88694078,186.86,186.8,6.88694078]
["bitfinex","SOLUSD",1735390548941,6.88694078,186.88,186.82,6.88694078]
["bitfinex","SOLUSD",1735390549309,6.88694078,186.88,186.8,0.80285782]
["bitfinex","SOLUSD",1735390549527,6.88694078,186.88,186.82,6.88694078]
["bitfinex","SOLUSD",1735390550736,6.99720424,186.89,186.83,6.88694078]
["bitfinex","SOLUSD",1735390550943,0.11026346,186.89,186.84,7.68965255]
["bitfinex","SOLUSD",1735390552538,20.0,186.98,186.85,6.88694078]
["bitfinex","SOLUSD",1735390552838,6.88694078,186.92,186.86,6.88694078]
["bitfinex","SOLUSD",1735390553041,6.88694078,186.92,186.82,9.02540034]
["bitfinex","SOLUSD",1735390553042,6.88694078,186.95,186.89,6.88694078]
["bitfinex","SOLUSD",1735390553222,6.88694078,186.96,186.9,6.88694078]
["bitfinex","SOLUSD",1735390553426,0.11255174,186.91,186.9,6.88694078]
["bitfinex","SOLUSD",1735390553603,0.11255174,186.91,186.88,0.80240094]
["bitfinex","SOLUSD",1735390553811,0.11255174,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390554311,0.11255174,186.91,186.85,0.80240094]
["bitfinex","SOLUSD",1735390554312,0.11255174,186.91,186.85,20.80240094]
["bitfinex","SOLUSD",1735390554526,0.11255174,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390557106,0.11255174,186.91,186.88,6.88694078]
["bitfinex","SOLUSD",1735390557312,0.11255174,186.91,186.89,6.88694078]
["bitfinex","SOLUSD",1735390559338,0.11255174,186.91,186.88,6.88694078]
["bitfinex","SOLUSD",1735390560117,0.11255174,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390560312,0.11255174,186.91,186.89,20.0]
["bitfinex","SOLUSD",1735390561723,0.11255174,186.91,186.86,6.88694078]
["bitfinex","SOLUSD",1735390562437,0.11255174,186.91,186.83,0.80253692]
["bitfinex","SOLUSD",1735390562621,0.11255174,186.91,186.86,6.88694078]
["bitfinex","SOLUSD",1735390563643,0.11255174,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390563836,0.11255174,186.91,186.88,6.88694078]
["bitfinex","SOLUSD",1735390566542,0.11255174,186.91,186.9,20.0]
["bitfinex","SOLUSD",1735390567815,0.11255174,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390568343,0.11255174,186.91,186.89,6.88694078]
["bitfinex","SOLUSD",1735390569142,0.11255174,186.91,186.9,20.0]
["bitfinex","SOLUSD",1735390570223,0.11255174,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390570626,0.11255174,186.91,186.86,0.80248863]
["bitfinex","SOLUSD",1735390570827,0.11255174,186.91,186.87,6.88694078]
["bitfinex","SOLUSD",1735390572549,6.88694078,186.93,186.87,6.88694078]
["bitfinex","SOLUSD",1735390573242,0.09775223,186.88,186.87,6.88694078]
["bitfinex","SOLUSD",1735390573733,0.09775223,186.88,186.87,20.0]
["bitfinex","SOLUSD",1735390573929,0.09775223,186.88,186.87,26.88694078]
["bitfinex","SOLUSD",1735390575530,0.09775223,186.88,186.87,58.42182478]
["bitfinex","SOLUSD",1735390575741,0.09781537,186.9,186.88,23.776884]
["bitfinex","SOLUSD",1735390576061,0.09781537,186.9,186.89,31.46599226]
["bitfinex","SOLUSD",1735390576231,0.09781537,186.9,186.89,37.07205131]
["bitfinex","SOLUSD",1735390577448,0.09948916,186.92,186.9,37.14094305]
["bitfinex","SOLUSD",1735390577653,6.88694078,187.06,186.91,59.01357256]
["bitfinex","SOLUSD",1735390577964,6.88694078,187.06,186.93,58.2115879]
["bitfinex","SOLUSD",1735390578249,0.2097,187.08,186.93,64.61958347]
["bitfinex","SOLUSD",1735390578449,6.88694078,187.06,186.93,64.61958347]
["bitfinex","SOLUSD",1735390578651,6.88694078,187.05,186.93,64.61958347]
["bitfinex","SOLUSD",1735390581552,6.88694078,187.02,186.93,13.29493635]
["bitfinex","SOLUSD",1735390581796,6.88694078,187.02,186.93,12.49299983]
["bitfinex","SOLUSD",1735390581938,6.88694078,187.01,186.93,6.88694078]
["bitfinex","SOLUSD",1735390582446,6.88694078,186.98,186.92,6.88694078]
["bitfinex","SOLUSD",1735390584654,6.88694078,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735390585159,6.88694078,186.99,186.93,26.88694078]
["bitfinex","SOLUSD",1735390585458,6.88694078,186.99,186.93,20.0]
["bitfinex","SOLUSD",1735390585668,6.88694078,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735390587450,6.98515872,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735390587652,6.98515872,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735390591365,6.98856636,186.95,186.89,6.88694078]
["bitfinex","SOLUSD",1735390592481,6.98856636,186.95,186.88,20.0]
["bitfinex","SOLUSD",1735390592779,6.88694078,186.95,186.88,26.88694078]
["bitfinex","SOLUSD",1735390593290,0.11071622,186.89,186.88,26.88694078]
["bitfinex","SOLUSD",1735390612623,6.88694078,186.97,186.88,26.88694078]
["bitfinex","SOLUSD",1735390612927,6.88694078,186.97,186.92,20.0]
["bitfinex","SOLUSD",1735390613295,0.10470737,186.93,186.92,20.0]
["bitfinex","SOLUSD",1735390620530,0.10470737,186.93,186.89,0.80235042]
["bitfinex","SOLUSD",1735390620711,6.99164815,186.93,186.86,7.689349]
["bitfinex","SOLUSD",1735390621098,0.10470737,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390627821,6.99164815,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735390629200,6.99164815,186.93,186.86,7.689349]
["bitfinex","SOLUSD",1735390630429,6.99164815,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735390632610,6.88694078,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735390633448,0.09834144,186.9,186.89,20.0]
["bitfinex","SOLUSD",1735390636124,0.09834144,186.9,186.86,0.80253575]
["bitfinex","SOLUSD",1735390636321,6.98528222,186.9,186.83,7.68951748]
["bitfinex","SOLUSD",1735390636519,6.98528222,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735390636722,6.88694078,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735390638153,6.88694078,186.89,186.82,6.88694078]
["bitfinex","SOLUSD",1735390640548,6.88694078,186.89,186.83,26.88694078]
["bitfinex","SOLUSD",1735390641879,23.776884,186.88,186.83,20.0]
["bitfinex","SOLUSD",1735390642059,30.66382478,186.88,186.81,6.88694078]
["bitfinex","SOLUSD",1735390642428,6.88694078,186.87,186.81,6.88694078]
["bitfinex","SOLUSD",1735390646583,6.88694078,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735390646744,6.88694078,186.87,186.81,6.88694078]
["bitfinex","SOLUSD",1735390646943,0.30804144,186.9,186.78,0.80278666]
["bitfinex","SOLUSD",1735390646944,6.88694078,186.86,186.8,26.88694078]
["bitfinex","SOLUSD",1735390648466,6.88694078,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735390650658,23.776884,186.84,186.79,20.0]
["bitfinex","SOLUSD",1735390650969,6.88694078,186.84,186.79,20.0]
["bitfinex","SOLUSD",1735390651165,23.776884,186.84,186.79,26.88694078]
["bitfinex","SOLUSD",1735390651478,6.88694078,186.87,186.81,6.88694078]
["bitfinex","SOLUSD",1735390651963,23.776884,186.87,186.81,6.88694078]
["bitfinex","SOLUSD",1735390653266,0.09995171,186.82,186.81,6.88694078]
["bitfinex","SOLUSD",1735390655472,0.09995171,186.82,186.8,6.88694078]
["bitfinex","SOLUSD",1735390655979,0.09995171,186.82,186.81,6.88694078]
["bitfinex","SOLUSD",1735390656980,0.09995171,186.82,186.8,6.88694078]
["bitfinex","SOLUSD",1735390658962,0.09995171,186.82,186.77,0.80282433]
["bitfinex","SOLUSD",1735390659155,0.09995171,186.82,186.77,6.88694078]
["bitfinex","SOLUSD",1735390659351,0.09995171,186.82,186.79,6.88694078]
["bitfinex","SOLUSD",1735390659576,0.09995171,186.82,186.81,6.88694078]
["bitfinex","SOLUSD",1735390662848,0.09995171,186.82,186.81,14.71854078]
["bitfinex","SOLUSD",1735390663561,0.10027818,186.83,186.81,71.9312025]
["bitfinex","SOLUSD",1735390663762,0.10027818,186.83,186.82,35.23716743]
["bitfinex","SOLUSD",1735390664673,0.10027818,186.83,186.82,41.12518203]
["bitfinex","SOLUSD",1735390665059,0.10027818,186.83,186.82,13.57741891]
["bitfinex","SOLUSD",1735390669769,0.10027818,186.83,186.82,15.72165791]
["bitfinex","SOLUSD",1735390669974,0.10027818,186.83,186.82,67.04630503]
["bitfinex","SOLUSD",1735390671268,0.104047,186.84,186.83,23.776884]
["bitfinex","SOLUSD",1735390671563,0.104047,186.84,186.83,58.2115879]
["bitfinex","SOLUSD",1735390672455,0.11690962,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1735390672681,7.09664078,186.98,186.88,20.0]
["bitfinex","SOLUSD",1735390672870,7.09664078,186.98,186.89,0.80226505]
["bitfinex","SOLUSD",1735390673373,0.09902618,186.9,186.89,0.80226505]
["bitfinex","SOLUSD",1735390673778,0.09902618,186.9,186.89,7.68920583]
["bitfinex","SOLUSD",1735390675165,0.09902618,186.9,186.89,15.68140583]
["bitfinex","SOLUSD",1735390675463,0.09902618,186.9,186.89,39.45828983]
["bitfinex","SOLUSD",1735390676569,0.09902618,186.9,186.89,8.79446505]
["bitfinex","SOLUSD",1735390676779,0.09902618,186.9,186.89,15.68140583]
["bitfinex","SOLUSD",1735390681391,0.09902618,186.9,186.89,8.79446505]
["bitfinex","SOLUSD",1735390681597,0.09902618,186.9,186.89,15.68140583]
["bitfinex","SOLUSD",1735390682307,0.1163328,186.92,186.9,58.2115879]
["bitfinex","SOLUSD",1735390682603,0.1125228,186.93,186.91,59.01362048]
["bitfinex","SOLUSD",1735390682772,0.1125228,186.93,186.92,40.3227185]
["bitfinex","SOLUSD",1735390683615,0.1125228,186.93,186.92,29.6648986]
["bitfinex","SOLUSD",1735390683821,0.1125228,186.93,186.92,64.0996025]
["bitfinex","SOLUSD",1735390684121,0.1125228,186.93,186.92,64.90157133]
["bitfinex","SOLUSD",1735390685221,0.10202062,186.94,186.93,23.776884]
["bitfinex","SOLUSD",1735390685393,0.10202062,186.94,186.93,64.0996025]
["bitfinex","SOLUSD",1735390685601,0.10202062,186.94,186.93,64.9015513]
["bitfinex","SOLUSD",1735390686224,7.09664078,187.07,186.94,37.7009986]
["bitfinex","SOLUSD",1735390686419,7.09664078,187.07,186.94,44.58793938]
["bitfinex","SOLUSD",1735390686789,0.2097,187.12,186.95,23.776884]
["bitfinex","SOLUSD",1735390686987,6.88694078,187.11,186.97,50.66382478]
["bitfinex","SOLUSD",1735390687315,6.88694078,187.11,187.02,20.0]
["bitfinex","SOLUSD",1735390687522,6.88694078,187.11,187.05,6.88694078]
["bitfinex","SOLUSD",1735390688426,6.88694078,187.1,187.04,6.88694078]
["bitfinex","SOLUSD",1735390688621,6.88694078,187.09,187.03,6.88694078]
["bitfinex","SOLUSD",1735390689097,6.88694078,187.08,187.02,6.88694078]
["bitfinex","SOLUSD",1735390689309,6.88694078,187.1,187.03,6.88694078]
["bitfinex","SOLUSD",1735390690590,6.88694078,187.09,187.03,6.88694078]
["bitfinex","SOLUSD",1735390691329,6.88694078,187.1,187.03,6.88694078]
["bitfinex","SOLUSD",1735390692023,6.88694078,187.08,187.02,6.88694078]
["bitfinex","SOLUSD",1735390693326,0.10764445,187.03,187.01,20.80184821]
["bitfinex","SOLUSD",1735390693517,0.10764445,187.03,187.02,7.68876364]
["bitfinex","SOLUSD",1735390697524,0.10764445,187.03,187.02,59.01341076]
["bitfinex","SOLUSD",1735390699127,0.10764445,187.03,187.02,35.23652676]
["bitfinex","SOLUSD",1735390699430,0.10764445,187.03,187.02,7.68876364]
["bitfinex","SOLUSD",1735390699828,0.10764445,187.03,187.02,35.23652676]
["bitfinex","SOLUSD",1735390699998,0.0055375,187.06,187.03,23.776884]
["bitfinex","SOLUSD",1735390700206,0.11505542,187.07,187.05,6.88694078]
["bitfinex","SOLUSD",1735390700413,0.11505542,187.07,187.06,7.68844164]
["bitfinex","SOLUSD",1735390704137,0.11505542,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735390705118,0.11505542,187.07,187.06,7.68861267]
["bitfinex","SOLUSD",1735390706217,0.11505542,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735390707029,0.11505542,187.07,187.03,20.80165412]
["bitfinex","SOLUSD",1735390707229,0.11505542,187.07,187.05,6.88694078]
["bitfinex","SOLUSD",1735390707635,0.11505542,187.07,187.06,6.88694078]
["bitfinex","SOLUSD",1735390710111,0.1069104,187.12,187.07,25.405084]
["bitfinex","SOLUSD",1735390710318,0.1069104,187.12,187.07,32.29202478]
["bitfinex","SOLUSD",1735390710539,0.1069104,187.12,187.07,38.18003938]
["bitfinex","SOLUSD",1735390710846,0.1069104,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1735390711011,0.1069104,187.12,187.08,31.46515774]
["bitfinex","SOLUSD",1735390711432,0.1069104,187.12,187.08,59.01292086]
["bitfinex","SOLUSD",1735390712351,0.1069104,187.12,187.08,31.46515774]
["bitfinex","SOLUSD",1735390712646,0.3173,187.2,187.11,20.0]
["bitfinex","SOLUSD",1735390712838,0.3173,187.2,187.15,6.88694078]
["bitfinex","SOLUSD",1735390713425,0.10378415,187.16,187.15,6.88694078]
["bitfinex","SOLUSD",1735390715122,0.10378415,187.16,187.15,7.68808606]
["bitfinex","SOLUSD",1735390717150,0.01187017,187.17,187.15,7.68808606]
["bitfinex","SOLUSD",1735390717357,0.01187017,187.17,187.16,26.88694078]
["bitfinex","SOLUSD",1735390717928,0.01187017,187.17,187.16,50.66382478]
["bitfinex","SOLUSD",1735390718554,0.11224143,187.18,187.17,6.88694078]
["bitfinex","SOLUSD",1735390718736,0.11224143,187.18,187.17,7.68793441]
["bitfinex","SOLUSD",1735390721656,0.05422693,187.22,187.2,20.0]
["bitfinex","SOLUSD",1735390721834,0.05422693,187.22,187.21,6.88694078]
["bitfinex","SOLUSD",1735390724747,0.05422693,187.22,187.16,0.8010326]
["bitfinex","SOLUSD",1735390724946,0.05422693,187.22,187.21,6.88694078]
["bitfinex","SOLUSD",1735390725450,0.05422693,187.22,187.2,6.88694078]
["bitfinex","SOLUSD",1735390727726,0.05422693,187.22,187.21,6.88694078]
["bitfinex","SOLUSD",1735390729868,0.05422693,187.22,187.2,6.88694078]
["bitfinex","SOLUSD",1735390730370,0.05422693,187.22,187.19,6.88694078]
["bitfinex","SOLUSD",1735390732236,0.05422693,187.22,187.21,20.0]
["bitfinex","SOLUSD",1735390732664,0.3173,187.26,187.21,6.88694078]
["bitfinex","SOLUSD",1735390732961,0.3173,187.26,187.22,6.88694078]
["bitfinex","SOLUSD",1735390733168,0.3173,187.26,187.21,6.88694078]
["bitfinex","SOLUSD",1735390733471,0.10830735,187.22,187.16,20.80115034]
["bitfinex","SOLUSD",1735390733651,0.10830735,187.22,187.21,6.88694078]
["bitfinex","SOLUSD",1735390734038,0.10830735,187.22,187.21,7.68801091]
["bitfinex","SOLUSD",1735390737674,0.10830735,187.22,187.21,9.32381091]
["bitfinex","SOLUSD",1735390738838,0.08254361,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735390739064,0.08254361,187.31,187.26,6.88694078]
["bitfinex","SOLUSD",1735390739663,0.08254361,187.31,187.27,6.88694078]
["bitfinex","SOLUSD",1735390740491,0.08254361,187.31,187.26,6.88694078]
["bitfinex","SOLUSD",1735390740982,0.08254361,187.31,187.25,6.88694078]
["bitfinex","SOLUSD",1735390741346,6.88694078,187.3,187.23,26.88694078]
["bitfinex","SOLUSD",1735390742584,6.88694078,187.3,187.24,6.88694078]
["bitfinex","SOLUSD",1735390742741,6.88694078,187.3,187.23,26.88694078]
["bitfinex","SOLUSD",1735390743445,6.88694078,187.3,187.23,20.0]
["bitfinex","SOLUSD",1735390743650,6.88694078,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735390744056,6.88694078,187.29,187.23,26.88694078]
["bitfinex","SOLUSD",1735390745879,23.776884,187.28,187.22,6.88694078]
["bitfinex","SOLUSD",1735390746065,6.88694078,187.28,187.22,6.88694078]
["bitfinex","SOLUSD",1735390747753,6.88694078,187.26,187.2,6.88694078]
["bitfinex","SOLUSD",1735390747973,6.88694078,187.25,187.19,26.88694078]
["bitfinex","SOLUSD",1735390748563,6.88694078,187.25,187.19,20.0]
["bitfinex","SOLUSD",1735390748767,6.88694078,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735390748992,6.88694078,187.25,187.18,20.0]
["bitfinex","SOLUSD",1735390749295,6.88694078,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735390750254,0.39984361,187.31,187.19,6.88694078]
["bitfinex","SOLUSD",1735390750460,6.88694078,187.25,187.19,6.88694078]
["bitfinex","SOLUSD",1735390751900,23.776884,187.24,187.15,6.4218]
["bitfinex","SOLUSD",1735390752070,6.88694078,187.21,187.13,1.5397]
["bitfinex","SOLUSD",1735390752264,6.88694078,187.21,187.15,6.88694078]
["bitfinex","SOLUSD",1735390752706,23.776884,187.19,187.11,6.4218]
["bitfinex","SOLUSD",1735390752864,6.88694078,187.19,187.13,6.88694078]
["bitfinex","SOLUSD",1735390753059,23.776884,187.19,187.14,6.88694078]
["bitfinex","SOLUSD",1735390753300,0.10688213,187.15,187.14,6.88694078]
["bitfinex","SOLUSD",1735390758979,0.10688213,187.15,187.14,7.68824238]
["bitfinex","SOLUSD",1735390760089,0.10688213,187.15,187.14,6.88694078]
["bitfinex","SOLUSD",1735390761114,0.10688213,187.15,187.14,20.0]
["bitfinex","SOLUSD",1735390761406,0.10688213,187.15,187.14,26.88694078]
["bitfinex","SOLUSD",1735390771528,0.10688213,187.15,187.14,27.68810738]
["bitfinex","SOLUSD",1735390773322,0.21419575,187.15,187.14,27.68810738]
["bitfinex","SOLUSD",1735390775097,0.10731362,187.15,187.14,27.68810738]
["bitfinex","SOLUSD",1735390776494,0.10731362,187.15,187.14,20.8011666]
["bitfinex","SOLUSD",1735390776695,0.10731362,187.15,187.14,27.68810738]
["bitfinex","SOLUSD",1735390777922,0.10731362,187.15,187.14,20.8011666]
["bitfinex","SOLUSD",1735390778101,0.10731362,187.15,187.14,27.68810738]
["bitfinex","SOLUSD",1735390779422,0.10731362,187.15,187.14,20.8011666]
["bitfinex","SOLUSD",1735390779718,0.10731362,187.15,187.14,27.68810738]
["bitfinex","SOLUSD",1735390780824,6.88694078,187.23,187.14,27.68810738]
["bitfinex","SOLUSD",1735390781008,6.88694078,187.23,187.14,26.88694078]
["bitfinex","SOLUSD",1735390782723,6.88694078,187.23,187.17,6.88694078]
["bitfinex","SOLUSD",1735390785029,23.776884,187.23,187.17,6.88694078]
["bitfinex","SOLUSD",1735390786427,6.88694078,187.23,187.17,6.88694078]
["bitfinex","SOLUSD",1735390787425,23.776884,187.28,187.17,6.88694078]
["bitfinex","SOLUSD",1735390787603,6.88694078,187.23,187.17,6.88694078]
["bitfinex","SOLUSD",1735390789817,23.776884,187.26,187.17,6.88694078]
["bitfinex","SOLUSD",1735390790133,23.776884,187.23,187.17,6.88694078]
["bitfinex","SOLUSD",1735390791329,6.88694078,187.23,187.17,6.88694078]
["bitfinex","SOLUSD",1735390793237,6.88694078,187.23,187.16,6.88694078]
["bitfinex","SOLUSD",1735390793433,0.11522944,187.18,187.16,6.88694078]
["bitfinex","SOLUSD",1735390795341,0.11522944,187.18,187.15,28.46264078]
["bitfinex","SOLUSD",1735390795524,0.11522944,187.18,187.15,21.5757]
["bitfinex","SOLUSD",1735390795846,0.11522944,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735390796148,0.11522944,187.18,187.12,12.05635744]
["bitfinex","SOLUSD",1735390796347,0.11522944,187.18,187.13,6.88694078]
["bitfinex","SOLUSD",1735390797928,30.77905422,187.18,187.12,18.94329822]
["bitfinex","SOLUSD",1735390798131,30.77905422,187.18,187.12,6.19]
["bitfinex","SOLUSD",1735390798348,6.88694078,187.17,187.11,6.88694078]
["bitfinex","SOLUSD",1735390798927,6.88694078,187.16,187.1,1.5721]
["bitfinex","SOLUSD",1735390799137,6.88694078,187.16,187.1,8.45904078]
["bitfinex","SOLUSD",1735390799430,6.88694078,187.17,187.11,6.88694078]
["bitfinex","SOLUSD",1735390800352,6.88694078,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735390800548,6.88694078,187.14,187.07,12.12135744]
["bitfinex","SOLUSD",1735390800763,6.88694078,187.12,187.07,5.86635744]
["bitfinex","SOLUSD",1735390800939,6.88694078,187.12,187.06,6.88694078]
["bitfinex","SOLUSD",1735390802158,0.11522944,187.18,187.08,6.88694078]
["bitfinex","SOLUSD",1735390802357,6.88694078,187.13,187.06,20.0]
["bitfinex","SOLUSD",1735390802548,23.776884,187.13,187.08,6.88694078]
["bitfinex","SOLUSD",1735390802855,6.88694078,187.15,187.09,6.88694078]
["bitfinex","SOLUSD",1735390803444,6.88694078,187.16,187.1,6.88694078]
["bitfinex","SOLUSD",1735390804049,0.11522944,187.18,187.1,6.88694078]
["bitfinex","SOLUSD",1735390804250,0.11522944,187.18,187.13,6.88694078]
["bitfinex","SOLUSD",1735390804633,0.11522944,187.18,187.14,6.88694078]
["bitfinex","SOLUSD",1735390806255,0.11522944,187.18,187.15,6.88694078]
["bitfinex","SOLUSD",1735390806752,0.11522944,187.18,187.16,6.88694078]
["bitfinex","SOLUSD",1735390807160,0.11522944,187.18,187.15,6.88694078]
["bitfinex","SOLUSD",1735390808664,0.11522944,187.18,187.14,27.6882658]
["bitfinex","SOLUSD",1735390808864,23.776884,187.17,187.12,0.8013605]
["bitfinex","SOLUSD",1735390809069,6.88694078,187.16,187.1,6.072]
["bitfinex","SOLUSD",1735390809951,6.88694078,187.16,187.09,8.49354078]
["bitfinex","SOLUSD",1735390810466,6.88694078,187.14,187.09,1.6066]
["bitfinex","SOLUSD",1735390810767,23.776884,187.15,187.09,1.6066]
["bitfinex","SOLUSD",1735390811063,0.11522944,187.18,187.09,8.49354078]
["bitfinex","SOLUSD",1735390811255,6.88694078,187.16,187.09,8.49354078]
["bitfinex","SOLUSD",1735390812057,6.88694078,187.15,187.09,8.49354078]
["bitfinex","SOLUSD",1735390812247,6.88694078,187.16,187.09,8.49354078]
["bitfinex","SOLUSD",1735390812446,6.88694078,187.16,187.1,6.88694078]
["bitfinex","SOLUSD",1735390812963,6.88694078,187.17,187.11,6.88694078]
["bitfinex","SOLUSD",1735390813465,0.11264619,187.12,187.1,6.88694078]
["bitfinex","SOLUSD",1735390815447,0.11264619,187.12,187.11,6.88694078]
["bitfinex","SOLUSD",1735390816154,0.11264619,187.12,187.11,7.68839199]
["bitfinex","SOLUSD",1735390816753,0.11264619,187.12,187.11,41.30815511]
["bitfinex","SOLUSD",1735390820467,0.11264619,187.12,187.11,13.76039199]
["bitfinex","SOLUSD",1735390821871,0.11264619,187.12,187.11,41.30815511]
["bitfinex","SOLUSD",1735390822096,0.11264619,187.12,187.11,13.76039199]
["bitfinex","SOLUSD",1735390822854,0.11264619,187.12,187.11,15.90155699]
["bitfinex","SOLUSD",1735390824753,0.11264619,187.12,187.11,6.87345121]
["bitfinex","SOLUSD",1735390824963,0.11264619,187.12,187.11,12.95894078]
["bitfinex","SOLUSD",1735390831668,0.11264619,187.12,187.11,40.5067039]
["bitfinex","SOLUSD",1735390832786,0.11125867,187.13,187.12,30.66382478]
["bitfinex","SOLUSD",1735390832992,0.11125867,187.13,187.12,37.33133119]
["bitfinex","SOLUSD",1735390833161,0.11125867,187.13,187.12,6.66750641]
["bitfinex","SOLUSD",1735390833360,0.2221947,187.13,187.12,6.66750641]
["bitfinex","SOLUSD",1735390833566,0.2221947,187.13,187.12,13.55444719]
["bitfinex","SOLUSD",1735390833789,0.2221947,187.13,187.12,37.33133119]
["bitfinex","SOLUSD",1735390835177,0.11093603,187.13,187.12,41.33529767]
["bitfinex","SOLUSD",1735390836176,0.11093603,187.13,187.12,17.55841367]
["bitfinex","SOLUSD",1735390838488,0.11122629,187.14,187.13,1.6071]
["bitfinex","SOLUSD",1735390838685,0.11122629,187.14,187.13,42.1412487]
["bitfinex","SOLUSD",1735390838870,0.11336792,187.15,187.14,37.03152478]
["bitfinex","SOLUSD",1735390839070,0.11336792,187.15,187.14,43.69890536]
["bitfinex","SOLUSD",1735390839300,0.1051406,187.16,187.14,54.91414386]
["bitfinex","SOLUSD",1735390839615,0.1051406,187.16,187.15,36.53018222]
["bitfinex","SOLUSD",1735390839775,0.11480877,187.17,187.16,6.88694078]
["bitfinex","SOLUSD",1735390839981,0.11480877,187.17,187.16,13.55429273]
["bitfinex","SOLUSD",1735390840495,0.11480877,187.17,187.16,37.33117673]
["bitfinex","SOLUSD",1735390840678,0.11480877,187.17,187.16,41.33514321]
["bitfinex","SOLUSD",1735390844479,7.11044078,187.3,187.17,23.776884]
["bitfinex","SOLUSD",1735390844681,7.11044078,187.3,187.17,36.53018222]
["bitfinex","SOLUSD",1735390844888,6.88694078,187.31,187.17,72.05274534]
["bitfinex","SOLUSD",1735390845087,6.88694078,187.32,187.19,23.776884]
["bitfinex","SOLUSD",1735390845290,6.88694078,187.33,187.19,64.07794534]
["bitfinex","SOLUSD",1735390845787,6.88694078,187.33,187.19,68.08191182]
["bitfinex","SOLUSD",1735390847420,6.88694078,187.33,187.2,64.87868542]
["bitfinex","SOLUSD",1735390848205,6.88694078,187.33,187.2,76.09392392]
["bitfinex","SOLUSD",1735390848498,0.2235,187.35,187.21,23.776884]
["bitfinex","SOLUSD",1735390848708,6.88694078,187.34,187.21,36.53018222]
["bitfinex","SOLUSD",1735390849081,6.88694078,187.34,187.21,40.5341487]
["bitfinex","SOLUSD",1735390849279,6.88694078,187.34,187.21,56.6541487]
["bitfinex","SOLUSD",1735390849506,6.88694078,187.33,187.21,40.5341487]
["bitfinex","SOLUSD",1735390850681,0.2235,187.35,187.21,40.5341487]
["bitfinex","SOLUSD",1735390850877,6.88694078,187.32,187.21,40.5341487]
["bitfinex","SOLUSD",1735390851606,6.88694078,187.31,187.21,40.5341487]
["bitfinex","SOLUSD",1735390851913,6.88694078,187.32,187.21,40.5341487]
["bitfinex","SOLUSD",1735390853289,0.20337107,187.22,187.21,40.5341487]
["bitfinex","SOLUSD",1735390855194,0.10239511,187.22,187.21,40.5341487]
["bitfinex","SOLUSD",1735390860481,0.10239511,187.22,187.21,9.87032392]
["bitfinex","SOLUSD",1735390860686,0.10239511,187.22,187.21,16.7572647]
["bitfinex","SOLUSD",1735390861722,0.10239511,187.22,187.21,12.75329822]
["bitfinex","SOLUSD",1735390862593,0.10239511,187.22,187.21,36.53018222]
["bitfinex","SOLUSD",1735390863095,0.10239511,187.22,187.21,40.512732]
["bitfinex","SOLUSD",1735390868405,0.10239511,187.22,187.21,47.81982198]
["bitfinex","SOLUSD",1735390870200,0.10070215,187.25,187.24,43.776884]
["bitfinex","SOLUSD",1735390870405,0.10070215,187.25,187.24,51.46448052]
["bitfinex","SOLUSD",1735390870714,0.10070215,187.25,187.24,55.4470303]
["bitfinex","SOLUSD",1735390871190,0.10070215,187.25,187.24,84.00049974]
["bitfinex","SOLUSD",1735390872221,0.116711,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1735390872403,6.88694078,187.39,187.26,6.88694078]
["bitfinex","SOLUSD",1735390872603,7.11044078,187.4,187.26,72.53107338]
["bitfinex","SOLUSD",1735390872803,7.11044078,187.4,187.26,83.82071314]
["bitfinex","SOLUSD",1735390873312,0.21989476,187.27,187.26,83.82071314]
["bitfinex","SOLUSD",1735390875133,0.11390029,187.27,187.26,83.82071314]
["bitfinex","SOLUSD",1735390875311,0.11390029,187.27,187.26,56.27295002]
["bitfinex","SOLUSD",1735390877133,0.11390029,187.27,187.26,25.60912524]
["bitfinex","SOLUSD",1735390877422,0.11390029,187.27,187.26,17.53635402]
["bitfinex","SOLUSD",1735390878226,0.11390029,187.27,187.26,10.64941324]
["bitfinex","SOLUSD",1735390878400,0.11390029,187.27,187.26,17.53635402]
["bitfinex","SOLUSD",1735390882113,0.11390029,187.27,187.26,10.64941324]
["bitfinex","SOLUSD",1735390882319,0.11390029,187.27,187.26,17.53635402]
["bitfinex","SOLUSD",1735390882720,0.11390029,187.27,187.26,41.31323802]
["bitfinex","SOLUSD",1735390886835,0.10940208,187.3,187.29,20.0]
["bitfinex","SOLUSD",1735390887039,6.88694078,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1735390887217,6.88694078,187.41,187.31,37.33061387]
["bitfinex","SOLUSD",1735390887616,7.11044078,187.42,187.31,41.31316365]
["bitfinex","SOLUSD",1735390888039,6.88694078,187.4,187.31,10.64933887]
["bitfinex","SOLUSD",1735390888242,0.2235,187.42,187.31,17.53627965]
["bitfinex","SOLUSD",1735390888541,6.88694078,187.4,187.31,17.53627965]
["bitfinex","SOLUSD",1735390889142,0.2235,187.42,187.31,17.53627965]
["bitfinex","SOLUSD",1735390889342,6.88694078,187.41,187.31,17.53627965]
["bitfinex","SOLUSD",1735390891927,0.2235,187.42,187.31,17.53627965]
["bitfinex","SOLUSD",1735390892133,0.2235,187.42,187.31,56.27287565]
["bitfinex","SOLUSD",1735390892437,0.2235,187.42,187.31,63.95597565]
["bitfinex","SOLUSD",1735390893148,0.2235,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1735390893322,0.11497463,187.33,187.32,51.48989422]
["bitfinex","SOLUSD",1735390893525,0.20227253,187.34,187.32,55.472444]
["bitfinex","SOLUSD",1735390893826,0.20227253,187.34,187.33,31.46401379]
["bitfinex","SOLUSD",1735390894039,0.20227253,187.34,187.33,56.27263301]
["bitfinex","SOLUSD",1735390894258,0.217591,187.36,187.33,56.27263301]
["bitfinex","SOLUSD",1735390894259,0.01531847,187.36,187.34,23.776884]
["bitfinex","SOLUSD",1735390894458,0.01531847,187.36,187.35,24.57700894]
["bitfinex","SOLUSD",1735390894674,0.01531847,187.36,187.35,41.31285694]
["bitfinex","SOLUSD",1735390895318,0.01531847,187.36,187.35,48.96547896]
["bitfinex","SOLUSD",1735390896750,0.01531847,187.36,187.35,56.27256894]
["bitfinex","SOLUSD",1735390897466,0.10209897,187.39,187.36,36.95033142]
["bitfinex","SOLUSD",1735390897630,0.10209897,187.39,187.37,66.69470647]
["bitfinex","SOLUSD",1735390897828,0.10209897,187.39,187.38,71.73056736]
["bitfinex","SOLUSD",1735390898029,0.10209897,187.39,187.38,75.71311714]
["bitfinex","SOLUSD",1735390898733,7.11044078,187.52,187.38,75.71311714]
["bitfinex","SOLUSD",1735390899050,7.11044078,187.52,187.39,31.46379573]
["bitfinex","SOLUSD",1735390899348,7.11044078,187.52,187.39,41.31270295]
["bitfinex","SOLUSD",1735390899677,0.2235,187.52,187.4,29.64324144]
["bitfinex","SOLUSD",1735390899967,0.2235,187.52,187.4,40.512732]
["bitfinex","SOLUSD",1735390900161,0.2235,187.52,187.4,48.16535402]
["bitfinex","SOLUSD",1735390900531,0.2235,187.52,187.4,55.472444]
["bitfinex","SOLUSD",1735390900726,0.2235,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1735390900961,0.2235,187.52,187.5,6.88694078]
["bitfinex","SOLUSD",1735390901465,0.2235,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735390901660,0.2235,187.52,187.5,6.88694078]
["bitfinex","SOLUSD",1735390901878,0.2235,187.57,187.53,20.0]
["bitfinex","SOLUSD",1735390902183,7.11044078,187.57,187.53,20.0]
["bitfinex","SOLUSD",1735390902543,7.11044078,187.57,187.5,26.88694078]
["bitfinex","SOLUSD",1735390903138,7.11044078,187.57,187.51,6.88694078]
["bitfinex","SOLUSD",1735390904579,7.11044078,187.57,187.5,6.88694078]
["bitfinex","SOLUSD",1735390904745,6.88694078,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735390904945,6.88694078,187.55,187.51,20.0]
["bitfinex","SOLUSD",1735390905884,6.88694078,187.53,187.51,20.0]
["bitfinex","SOLUSD",1735390906043,6.88694078,187.52,187.45,5.86635744]
["bitfinex","SOLUSD",1735390906376,6.88694078,187.49,187.43,6.88694078]
["bitfinex","SOLUSD",1735390906782,6.88694078,187.5,187.44,26.88694078]
["bitfinex","SOLUSD",1735390908084,7.11044078,187.51,187.44,26.88694078]
["bitfinex","SOLUSD",1735390908386,0.2235,187.51,187.46,6.88694078]
["bitfinex","SOLUSD",1735390908596,32.70787793,187.68,187.48,6.88694078]
["bitfinex","SOLUSD",1735390908597,6.88694078,187.54,187.48,6.88694078]
["bitfinex","SOLUSD",1735390908797,6.88694078,187.54,187.51,20.0]
["bitfinex","SOLUSD",1735390909895,7.11044078,187.55,187.49,6.88694078]
["bitfinex","SOLUSD",1735390910604,0.2235,187.55,187.5,20.0]
["bitfinex","SOLUSD",1735390910773,0.2235,187.55,187.51,6.88694078]
["bitfinex","SOLUSD",1735390910972,0.2235,187.55,187.5,26.88694078]
["bitfinex","SOLUSD",1735390911696,6.88694078,187.57,187.51,6.88694078]
["bitfinex","SOLUSD",1735390913298,6.88694078,187.57,187.5,6.88694078]
["bitfinex","SOLUSD",1735390913495,0.0973312,187.52,187.51,20.0]
["bitfinex","SOLUSD",1735390913679,6.98427198,187.52,187.46,7.68680412]
["bitfinex","SOLUSD",1735390913988,6.88694078,187.51,187.45,6.88694078]
["bitfinex","SOLUSD",1735390914383,6.88694078,187.5,187.42,0.79996851]
["bitfinex","SOLUSD",1735390914721,0.0973312,187.52,187.42,7.68690929]
["bitfinex","SOLUSD",1735390914722,6.88694078,187.48,187.42,7.68690929]
["bitfinex","SOLUSD",1735390914873,6.88694078,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735390915497,6.88694078,187.47,187.41,0.80001289]
["bitfinex","SOLUSD",1735390915694,10.79500902,187.46,187.4,16.66136646]
["bitfinex","SOLUSD",1735390916002,10.79500902,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735390916702,10.79500902,187.47,187.44,20.0]
["bitfinex","SOLUSD",1735390917287,10.79500902,187.48,187.44,20.0]
["bitfinex","SOLUSD",1735390917609,10.79500902,187.48,187.42,10.79500902]
["bitfinex","SOLUSD",1735390919312,10.79500902,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735390919525,10.79500902,187.51,187.47,20.0]
["bitfinex","SOLUSD",1735390919806,10.79500902,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735390921009,10.79500902,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735390921614,10.79500902,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735390921784,10.79500902,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735390922187,10.89234022,187.52,187.46,11.59498871]
["bitfinex","SOLUSD",1735390922393,0.0973312,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735390923584,10.89234022,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735390923789,10.79500902,187.51,187.49,20.0]
["bitfinex","SOLUSD",1735390923990,10.89234022,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735390928011,0.0973312,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735390928211,0.0973312,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735390928816,0.0973312,187.52,187.48,10.79500902]
["bitfinex","SOLUSD",1735390929006,0.0973312,187.52,187.48,11.5948495]
["bitfinex","SOLUSD",1735390929208,0.0973312,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735390930095,0.0973312,187.52,187.48,10.79500902]
["bitfinex","SOLUSD",1735390930290,0.0973312,187.52,187.48,11.59482774]
["bitfinex","SOLUSD",1735390930602,0.0973312,187.52,187.49,10.79500902]
["bitfinex","SOLUSD",1735390931104,0.0973312,187.52,187.5,11.59482612]
["bitfinex","SOLUSD",1735390931310,0.0973312,187.52,187.51,10.79500902]
["bitfinex","SOLUSD",1735390931699,0.0973312,187.52,187.51,34.57189302]
["bitfinex","SOLUSD",1735390931905,0.0973312,187.52,187.51,35.37152269]
["bitfinex","SOLUSD",1735390932108,0.0973312,187.52,187.51,39.3522803]
["bitfinex","SOLUSD",1735390933385,0.20928768,187.52,187.51,39.3522803]
["bitfinex","SOLUSD",1735390935121,0.11195648,187.52,187.51,39.3522803]
["bitfinex","SOLUSD",1735390936394,0.11195648,187.52,187.51,45.21863774]
["bitfinex","SOLUSD",1735390940441,0.11195648,187.52,187.51,21.44175374]
["bitfinex","SOLUSD",1735390941225,0.11195648,187.52,187.51,10.64674472]
["bitfinex","SOLUSD",1735390941422,0.11195648,187.52,187.51,3.98075761]
["bitfinex","SOLUSD",1735390941723,0.11195648,187.52,187.48,0.79987019]
["bitfinex","SOLUSD",1735390943926,0.11195648,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735390945026,10.9069655,187.52,187.46,0.79987342]
["bitfinex","SOLUSD",1735390945231,10.9069655,187.52,187.48,10.79500902]
["bitfinex","SOLUSD",1735390945232,0.11195648,187.52,187.48,10.79500902]
["bitfinex","SOLUSD",1735390945911,0.11195648,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735390946118,0.11195648,187.52,187.45,5.86635744]
["bitfinex","SOLUSD",1735390946119,10.79500902,187.51,187.45,16.66136646]
["bitfinex","SOLUSD",1735390946328,10.79500902,187.5,187.45,5.86635744]
["bitfinex","SOLUSD",1735390946508,10.79500902,187.5,187.44,11.59503536]
["bitfinex","SOLUSD",1735390946714,10.79500902,187.49,187.44,0.80002634]
["bitfinex","SOLUSD",1735390947142,10.79500902,187.46,187.41,5.86635744]
["bitfinex","SOLUSD",1735390947317,10.79500902,187.45,187.41,5.86635744]
["bitfinex","SOLUSD",1735390947643,10.79500902,187.46,187.41,5.86635744]
["bitfinex","SOLUSD",1735390947822,10.79500902,187.47,187.44,20.0]
["bitfinex","SOLUSD",1735390948150,0.33545648,187.52,187.43,10.79500902]
["bitfinex","SOLUSD",1735390948151,10.79500902,187.5,187.43,10.79500902]
["bitfinex","SOLUSD",1735390948637,10.79500902,187.49,187.43,10.79500902]
["bitfinex","SOLUSD",1735390949542,10.79500902,187.49,187.42,11.59517661]
["bitfinex","SOLUSD",1735390949724,10.79500902,187.47,187.45,20.0]
["bitfinex","SOLUSD",1735390950641,10.79500902,187.47,187.44,20.0]
["bitfinex","SOLUSD",1735390953024,10.79500902,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735390953336,0.10864369,187.46,187.45,20.0]
["bitfinex","SOLUSD",1735390953648,0.10864369,187.46,187.44,20.0]
["bitfinex","SOLUSD",1735390955473,0.10864369,187.46,187.45,20.0]
["bitfinex","SOLUSD",1735390955819,0.10864369,187.46,187.45,10.79500902]
["bitfinex","SOLUSD",1735390957040,0.10864369,187.46,187.45,14.77541637]
["bitfinex","SOLUSD",1735390957853,0.10864369,187.46,187.45,10.79500902]
["bitfinex","SOLUSD",1735390958023,0.10864369,187.46,187.45,14.77534523]
["bitfinex","SOLUSD",1735390960755,0.10864369,187.46,187.45,10.79500902]
["bitfinex","SOLUSD",1735390960919,0.10864369,187.46,187.45,14.77776085]
["bitfinex","SOLUSD",1735390965861,0.10864369,187.46,187.45,10.79500902]
["bitfinex","SOLUSD",1735390966164,0.10864369,187.46,187.45,14.77970291]
["bitfinex","SOLUSD",1735390968131,0.10864369,187.46,187.44,0.80002284]
["bitfinex","SOLUSD",1735390968533,0.10864369,187.46,187.43,0.80010013]
["bitfinex","SOLUSD",1735390969052,0.10864369,187.46,187.45,20.0]
["bitfinex","SOLUSD",1735390971539,0.10864369,187.46,187.39,2.42421838]
["bitfinex","SOLUSD",1735390971738,10.79552009,187.42,187.36,0.80021794]
["bitfinex","SOLUSD",1735390972053,10.79552009,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735390972452,10.79552009,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735390973481,0.10039249,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735390974037,0.10039249,187.4,187.34,13.10312235]
["bitfinex","SOLUSD",1735390974237,0.10039249,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735390975842,10.79552009,187.39,187.37,20.0]
["bitfinex","SOLUSD",1735390976388,0.10039249,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735390977890,0.10039249,187.4,187.35,10.79552009]
["bitfinex","SOLUSD",1735390978093,0.10039249,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735390978285,0.10039249,187.4,187.38,11.59578193]
["bitfinex","SOLUSD",1735390979305,0.10039249,187.4,187.38,10.79552009]
["bitfinex","SOLUSD",1735390980490,0.10039249,187.4,187.37,10.79552009]
["bitfinex","SOLUSD",1735390980668,0.10039249,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735390981988,0.10039249,187.4,187.39,20.80025114]
["bitfinex","SOLUSD",1735390982582,0.10039249,187.4,187.38,10.79552009]
["bitfinex","SOLUSD",1735390982788,0.10039249,187.4,187.39,0.80029063]
["bitfinex","SOLUSD",1735390983093,0.10039249,187.4,187.38,11.59581557]
["bitfinex","SOLUSD",1735390984003,0.10039249,187.4,187.39,11.59580588]
["bitfinex","SOLUSD",1735390984515,0.10039249,187.4,187.39,17.62710588]
["bitfinex","SOLUSD",1735390985280,0.10039249,187.4,187.39,21.61359538]
["bitfinex","SOLUSD",1735390986288,0.10039249,187.4,187.39,24.78677529]
["bitfinex","SOLUSD",1735390986493,0.10039249,187.4,187.39,23.9864895]
["bitfinex","SOLUSD",1735390986811,0.10039249,187.4,187.39,31.59584763]
["bitfinex","SOLUSD",1735390987916,0.10039249,187.4,187.39,35.58554631]
["bitfinex","SOLUSD",1735390988080,0.10039249,187.4,187.39,34.78521877]
["bitfinex","SOLUSD",1735390988514,0.10039249,187.4,187.39,55.37271564]
["bitfinex","SOLUSD",1735390989786,0.10039249,187.4,187.39,59.36277443]
["bitfinex","SOLUSD",1735390990593,0.10039249,187.4,187.39,35.58589043]
["bitfinex","SOLUSD",1735390993408,0.21027932,187.4,187.39,35.58589043]
["bitfinex","SOLUSD",1735390994531,0.21027932,187.4,187.39,3.99005879]
["bitfinex","SOLUSD",1735390995031,0.21027932,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735390995334,0.10988683,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735390995696,0.10988683,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735390996934,0.10988683,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735390998206,0.10988683,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735390998647,10.79552009,187.39,187.37,20.0]
["bitfinex","SOLUSD",1735390998848,10.79552009,187.38,187.33,5.54162419]
["bitfinex","SOLUSD",1735390999015,10.79552009,187.38,187.31,11.59593869]
["bitfinex","SOLUSD",1735390999016,10.79552009,187.38,187.32,10.79552009]
["bitfinex","SOLUSD",1735390999222,10.79552009,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735390999442,10.79552009,187.37,187.35,20.0]
["bitfinex","SOLUSD",1735390999825,10.79552009,187.36,187.3,10.79552009]
["bitfinex","SOLUSD",1735391000152,10.79552009,187.38,187.32,10.79552009]
["bitfinex","SOLUSD",1735391001026,0.10988683,187.4,187.35,10.79552009]
["bitfinex","SOLUSD",1735391003558,0.10988683,187.4,187.36,10.79552009]
["bitfinex","SOLUSD",1735391003727,0.10988683,187.4,187.37,10.79552009]
["bitfinex","SOLUSD",1735391003923,0.10988683,187.4,187.38,10.79552009]
["bitfinex","SOLUSD",1735391005850,0.10988683,187.4,187.39,10.79552009]
["bitfinex","SOLUSD",1735391006034,0.10988683,187.4,187.38,10.79552009]
["bitfinex","SOLUSD",1735391006765,0.10988683,187.4,187.39,10.79552009]
["bitfinex","SOLUSD",1735391007763,0.10988683,187.4,187.39,14.782836]
["bitfinex","SOLUSD",1735391007959,0.10988683,187.4,187.39,38.55972]
["bitfinex","SOLUSD",1735391009889,0.10988683,187.4,187.39,44.60032]
["bitfinex","SOLUSD",1735391010665,0.10988683,187.4,187.39,46.94805736]
["bitfinex","SOLUSD",1735391010843,0.10988683,187.4,187.39,52.48968155]
["bitfinex","SOLUSD",1735391012472,0.10346931,187.41,187.4,23.776884]
["bitfinex","SOLUSD",1735391012674,0.10346931,187.41,187.4,38.55972]
["bitfinex","SOLUSD",1735391012975,0.10346931,187.41,187.4,44.10134419]
["bitfinex","SOLUSD",1735391013466,0.20484906,187.42,187.4,44.10134419]
["bitfinex","SOLUSD",1735391013673,0.20484906,187.42,187.41,35.37234738]
["bitfinex","SOLUSD",1735391013982,0.20484906,187.42,187.41,39.35966329]
["bitfinex","SOLUSD",1735391015054,0.1013742,187.42,187.41,39.35966329]
["bitfinex","SOLUSD",1735391017884,0.1013742,187.42,187.41,15.58277929]
["bitfinex","SOLUSD",1735391019274,0.1013742,187.42,187.41,39.35966329]
["bitfinex","SOLUSD",1735391019863,0.1013742,187.42,187.41,35.4705542]
["bitfinex","SOLUSD",1735391021275,0.1013742,187.42,187.41,37.6080722]
["bitfinex","SOLUSD",1735391022086,0.1013742,187.42,187.41,11.6936702]
["bitfinex","SOLUSD",1735391022291,0.1013742,187.42,187.41,35.4705542]
["bitfinex","SOLUSD",1735391023576,0.1013742,187.42,187.41,11.6936702]
["bitfinex","SOLUSD",1735391024577,0.1013742,187.42,187.41,3.98731591]
["bitfinex","SOLUSD",1735391025080,0.1013742,187.42,187.4,20.0]
["bitfinex","SOLUSD",1735391025396,0.1013742,187.42,187.37,11.69405023]
["bitfinex","SOLUSD",1735391025904,10.89975559,187.42,187.37,3.98731591]
["bitfinex","SOLUSD",1735391026104,10.79838139,187.41,187.37,3.98731591]
["bitfinex","SOLUSD",1735391026311,10.79838139,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735391026508,10.89975559,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735391027911,0.1013742,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735391028518,10.89975559,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735391028717,10.89975559,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735391029217,10.79838139,187.41,187.35,10.79838139]
["bitfinex","SOLUSD",1735391029523,10.79838139,187.41,187.35,20.0]
["bitfinex","SOLUSD",1735391030210,10.79838139,187.41,187.36,3.98927439]
["bitfinex","SOLUSD",1735391031519,10.89975559,187.42,187.36,3.98927439]
["bitfinex","SOLUSD",1735391031721,10.89975559,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735391033386,0.11363628,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391036021,0.11363628,187.4,187.38,11.59869445]
["bitfinex","SOLUSD",1735391036225,0.11363628,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391038926,0.11363628,187.4,187.39,10.79838139]
["bitfinex","SOLUSD",1735391039124,0.11363628,187.4,187.39,30.79838139]
["bitfinex","SOLUSD",1735391039325,0.11363628,187.4,187.39,10.79838139]
["bitfinex","SOLUSD",1735391039629,0.11363628,187.4,187.39,14.78664575]
["bitfinex","SOLUSD",1735391040706,0.11363628,187.4,187.39,38.56352975]
["bitfinex","SOLUSD",1735391040922,0.11363628,187.4,187.39,14.78664575]
["bitfinex","SOLUSD",1735391042238,0.11363628,187.4,187.39,3.98826436]
["bitfinex","SOLUSD",1735391043819,0.11363628,187.4,187.39,23.98826436]
["bitfinex","SOLUSD",1735391044015,0.11363628,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391044334,10.91201767,187.4,187.34,20.0]
["bitfinex","SOLUSD",1735391044540,10.91201767,187.4,187.33,10.79838139]
["bitfinex","SOLUSD",1735391044703,10.91201767,187.4,187.34,10.79838139]
["bitfinex","SOLUSD",1735391044907,10.79838139,187.39,187.34,20.0]
["bitfinex","SOLUSD",1735391045129,10.79838139,187.37,187.36,20.0]
["bitfinex","SOLUSD",1735391045404,10.79838139,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735391045607,10.79838139,187.36,187.3,10.79838139]
["bitfinex","SOLUSD",1735391045829,6.91600975,187.36,187.29,6.91600975]
["bitfinex","SOLUSD",1735391046032,6.91600975,187.36,187.31,3.99246148]
["bitfinex","SOLUSD",1735391046835,6.91600975,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735391048028,6.91600975,187.36,187.27,2.3286398]
["bitfinex","SOLUSD",1735391048029,6.91600975,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735391048544,6.91600975,187.38,187.32,6.91600975]
["bitfinex","SOLUSD",1735391049036,0.11363628,187.4,187.34,20.0]
["bitfinex","SOLUSD",1735391049037,6.91600975,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735391049739,6.91600975,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735391050123,0.11363628,187.4,187.33,20.0]
["bitfinex","SOLUSD",1735391050124,6.91600975,187.34,187.33,20.0]
["bitfinex","SOLUSD",1735391050324,6.91600975,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735391051053,6.91600975,187.35,187.29,26.91600975]
["bitfinex","SOLUSD",1735391051214,6.91600975,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735391051614,6.91600975,187.35,187.33,20.0]
["bitfinex","SOLUSD",1735391052618,6.91600975,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735391053252,6.91600975,187.34,187.27,1.5279]
["bitfinex","SOLUSD",1735391053422,0.1148128,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735391053624,0.1148128,187.32,187.27,8.44390975]
["bitfinex","SOLUSD",1735391054032,0.1148128,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735391054845,0.1148128,187.32,187.31,20.0]
["bitfinex","SOLUSD",1735391059565,7.03082255,187.32,187.26,13.45970975]
["bitfinex","SOLUSD",1735391059943,7.03082255,187.32,187.27,3.984355]
["bitfinex","SOLUSD",1735391060526,0.1148128,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735391060947,0.1148128,187.32,187.26,13.45970975]
["bitfinex","SOLUSD",1735391061523,7.03082255,187.32,187.26,6.91600975]
["bitfinex","SOLUSD",1735391061855,6.91600975,187.31,187.24,6.91600975]
["bitfinex","SOLUSD",1735391062156,6.91600975,187.3,187.24,6.91600975]
["bitfinex","SOLUSD",1735391062344,6.91600975,187.31,187.24,6.91600975]
["bitfinex","SOLUSD",1735391062650,6.91600975,187.31,187.25,26.91600975]
["bitfinex","SOLUSD",1735391062852,0.1148128,187.32,187.26,6.91600975]
["bitfinex","SOLUSD",1735391063143,0.1148128,187.32,187.27,6.91600975]
["bitfinex","SOLUSD",1735391064744,0.1148128,187.32,187.26,6.91600975]
["bitfinex","SOLUSD",1735391065151,7.03082255,187.32,187.25,26.91600975]
["bitfinex","SOLUSD",1735391065731,6.91600975,187.31,187.25,26.91600975]
["bitfinex","SOLUSD",1735391065932,7.03082255,187.32,187.25,26.91600975]
["bitfinex","SOLUSD",1735391066135,0.1148128,187.32,187.27,6.91600975]
["bitfinex","SOLUSD",1735391067034,0.1148128,187.32,187.26,6.91600975]
["bitfinex","SOLUSD",1735391067666,7.03082255,187.32,187.25,26.91600975]
["bitfinex","SOLUSD",1735391071833,0.1148128,187.32,187.27,6.91600975]
["bitfinex","SOLUSD",1735391072066,0.1148128,187.32,187.28,6.91600975]
["bitfinex","SOLUSD",1735391072367,0.1148128,187.32,187.27,6.91600975]
["bitfinex","SOLUSD",1735391072852,0.1148128,187.32,187.28,6.91600975]
["bitfinex","SOLUSD",1735391073358,0.11727128,187.29,187.28,6.91600975]
["bitfinex","SOLUSD",1735391074378,0.11727128,187.29,187.26,6.91600975]
["bitfinex","SOLUSD",1735391074568,0.11727128,187.29,187.25,26.91600975]
["bitfinex","SOLUSD",1735391075567,0.11727128,187.29,187.26,6.91600975]
["bitfinex","SOLUSD",1735391076065,0.11727128,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735391076242,7.03328103,187.29,187.22,9.00487834]
["bitfinex","SOLUSD",1735391076433,7.03328103,187.29,187.22,6.91600975]
["bitfinex","SOLUSD",1735391076763,6.91600975,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735391077133,6.91600975,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735391077337,0.11727128,187.29,187.19,6.91600975]
["bitfinex","SOLUSD",1735391077555,6.91600975,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735391078669,0.11727128,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735391078834,6.91600975,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735391080669,6.91600975,187.28,187.22,7.71707218]
["bitfinex","SOLUSD",1735391081370,7.03328103,187.29,187.22,7.71707218]
["bitfinex","SOLUSD",1735391081961,6.91600975,187.28,187.22,7.71707218]
["bitfinex","SOLUSD",1735391082264,0.11727128,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735391082265,6.91600975,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735391083850,6.91600975,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735391086066,6.91600975,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735391087172,6.91600975,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735391087629,6.91600975,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735391087832,6.91600975,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735391088063,6.91600975,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735391089453,6.91600975,187.25,187.19,6.91600975]
["bitfinex","SOLUSD",1735391089454,6.91600975,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735391090180,27.78131028,187.29,187.15,0.80111958]
["bitfinex","SOLUSD",1735391090181,6.91600975,187.22,187.15,0.80111958]
["bitfinex","SOLUSD",1735391090336,6.91600975,187.21,187.15,7.71712933]
["bitfinex","SOLUSD",1735391090536,6.91600975,187.21,187.2,20.0]
["bitfinex","SOLUSD",1735391090761,6.91600975,187.22,187.2,20.0]
["bitfinex","SOLUSD",1735391090945,6.91600975,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735391092573,6.91600975,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735391092757,6.91600975,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735391093372,0.11681356,187.23,187.21,6.91600975]
["bitfinex","SOLUSD",1735391093870,0.11681356,187.23,187.21,10.91170258]
["bitfinex","SOLUSD",1735391094363,0.11681356,187.23,187.21,3.99569283]
["bitfinex","SOLUSD",1735391094561,7.03282331,187.23,187.21,3.99569283]
["bitfinex","SOLUSD",1735391094771,0.11681356,187.23,187.21,23.99569283]
["bitfinex","SOLUSD",1735391094949,0.11681356,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735391097967,0.11681356,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735391099765,7.03282331,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735391101380,6.91600975,187.22,187.2,20.0]
["bitfinex","SOLUSD",1735391101563,6.91600975,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735391101950,0.11681356,187.23,187.18,20.0]
["bitfinex","SOLUSD",1735391101951,6.91600975,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735391102389,7.03282331,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735391103662,6.91600975,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735391104878,7.03282331,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735391105053,7.03282331,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735391105567,0.11681356,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735391106684,0.11681356,187.23,187.19,7.71712975]
["bitfinex","SOLUSD",1735391107177,0.11681356,187.23,187.2,3.9975408]
["bitfinex","SOLUSD",1735391107361,0.11681356,187.23,187.2,10.91355055]
["bitfinex","SOLUSD",1735391107563,0.11681356,187.23,187.21,31.49397538]
["bitfinex","SOLUSD",1735391108783,0.11681356,187.23,187.21,0.80108163]
["bitfinex","SOLUSD",1735391108987,7.03282331,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735391109280,0.11681356,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735391109780,0.11681356,187.23,187.19,7.6205]
["bitfinex","SOLUSD",1735391110979,0.11681356,187.23,187.19,14.53650975]
["bitfinex","SOLUSD",1735391111156,0.11681356,187.23,187.2,31.49397753]
["bitfinex","SOLUSD",1735391111357,0.11681356,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1735391112080,0.11681356,187.23,187.17,5.54162419]
["bitfinex","SOLUSD",1735391112276,7.03282331,187.23,187.17,12.45763394]
["bitfinex","SOLUSD",1735391112483,0.11681356,187.23,187.17,12.45763394]
["bitfinex","SOLUSD",1735391112664,0.11681356,187.23,187.18,10.91590729]
["bitfinex","SOLUSD",1735391112864,0.11681356,187.23,187.18,11.7171064]
["bitfinex","SOLUSD",1735391113175,0.11681356,187.23,187.19,3.99989754]
["bitfinex","SOLUSD",1735391113487,0.1117466,187.2,187.19,3.99989754]
["bitfinex","SOLUSD",1735391114288,0.1117466,187.2,187.19,34.69279129]
["bitfinex","SOLUSD",1735391114691,0.1117466,187.2,187.19,36.20539129]
["bitfinex","SOLUSD",1735391114869,0.1117466,187.2,187.19,42.82849129]
["bitfinex","SOLUSD",1735391115182,0.1117466,187.2,187.19,48.37011548]
["bitfinex","SOLUSD",1735391115388,0.1117466,187.2,187.19,49.17108878]
["bitfinex","SOLUSD",1735391115894,0.10949988,187.22,187.2,29.31850819]
["bitfinex","SOLUSD",1735391116102,0.10949988,187.22,187.21,31.4937096]
["bitfinex","SOLUSD",1735391116278,0.10949988,187.22,187.21,41.03523133]
["bitfinex","SOLUSD",1735391116995,0.09829805,187.24,187.22,29.31850819]
["bitfinex","SOLUSD",1735391117189,0.09829805,187.24,187.23,35.49355742]
["bitfinex","SOLUSD",1735391117391,0.09829805,187.24,187.23,41.03518161]
["bitfinex","SOLUSD",1735391118884,6.91600975,187.35,187.24,29.31850819]
["bitfinex","SOLUSD",1735391119089,6.91600975,187.35,187.24,36.23451794]
["bitfinex","SOLUSD",1735391119275,0.5433,187.41,187.25,29.910084]
["bitfinex","SOLUSD",1735391119588,6.91600975,187.38,187.25,44.68412588]
["bitfinex","SOLUSD",1735391119774,6.91600975,187.38,187.25,48.68402342]
["bitfinex","SOLUSD",1735391120277,0.5433,187.41,187.25,48.68402342]
["bitfinex","SOLUSD",1735391120486,6.91600975,187.39,187.26,29.31850819]
["bitfinex","SOLUSD",1735391120665,6.91600975,187.39,187.26,36.23451794]
["bitfinex","SOLUSD",1735391121177,6.91600975,187.4,187.31,20.0]
["bitfinex","SOLUSD",1735391121488,6.91600975,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735391121702,0.7632,187.46,187.36,20.0]
["bitfinex","SOLUSD",1735391121703,6.91600975,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735391121994,6.91600975,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735391122986,6.91600975,187.41,187.35,6.91600975]
["bitfinex","SOLUSD",1735391123898,6.91600975,187.41,187.36,23.776884]
["bitfinex","SOLUSD",1735391124270,6.91600975,187.42,187.36,6.91600975]
["bitfinex","SOLUSD",1735391124578,6.91600975,187.43,187.36,6.91600975]
["bitfinex","SOLUSD",1735391124781,6.91600975,187.42,187.36,6.91600975]
["bitfinex","SOLUSD",1735391125991,6.91600975,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735391128073,6.91600975,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735391128483,6.91600975,187.39,187.3,6.93368852]
["bitfinex","SOLUSD",1735391128793,6.91600975,187.39,187.32,6.91600975]
["bitfinex","SOLUSD",1735391128993,6.91600975,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735391129570,0.7632,187.46,187.34,6.91600975]
["bitfinex","SOLUSD",1735391129571,6.91600975,187.4,187.34,6.91600975]
["bitfinex","SOLUSD",1735391130994,6.91600975,187.41,187.34,6.91600975]
["bitfinex","SOLUSD",1735391131705,6.91600975,187.4,187.34,43.776884]
["bitfinex","SOLUSD",1735391132010,6.91600975,187.4,187.34,50.69289375]
["bitfinex","SOLUSD",1735391133412,0.10277638,187.35,187.34,43.776884]
["bitfinex","SOLUSD",1735391133574,0.10277638,187.35,187.33,7.71654994]
["bitfinex","SOLUSD",1735391133776,0.10277638,187.35,187.34,20.0]
["bitfinex","SOLUSD",1735391134493,0.10277638,187.35,187.34,30.69289375]
["bitfinex","SOLUSD",1735391135385,0.10277638,187.35,187.34,31.49325491]
["bitfinex","SOLUSD",1735391136283,0.10277638,187.35,187.34,30.69289375]
["bitfinex","SOLUSD",1735391138288,0.10277638,187.35,187.34,33.13495946]
["bitfinex","SOLUSD",1735391139093,0.10277638,187.35,187.34,45.04898365]
["bitfinex","SOLUSD",1735391140916,0.10277638,187.35,187.34,49.01427288]
["bitfinex","SOLUSD",1735391143018,124.40908451,187.63,187.37,43.776884]
["bitfinex","SOLUSD",1735391143188,6.91600975,187.5,187.39,30.69289375]
["bitfinex","SOLUSD",1735391143387,6.91600975,187.49,187.39,30.69289375]
["bitfinex","SOLUSD",1735391144015,6.91600975,187.5,187.39,30.69289375]
["bitfinex","SOLUSD",1735391144307,6.91600975,187.5,187.39,36.23451794]
["bitfinex","SOLUSD",1735391144505,6.91600975,187.49,187.39,36.23451794]
["bitfinex","SOLUSD",1735391144701,6.91600975,187.5,187.39,36.23451794]
["bitfinex","SOLUSD",1735391146621,7.67920975,187.51,187.39,36.23451794]
["bitfinex","SOLUSD",1735391150624,7.67920975,187.51,187.39,42.72531794]
["bitfinex","SOLUSD",1735391150822,7.67920975,187.51,187.39,44.36921794]
["bitfinex","SOLUSD",1735391151516,6.91600975,187.5,187.39,44.36921794]
["bitfinex","SOLUSD",1735391152721,6.91600975,187.5,187.39,20.59233394]
["bitfinex","SOLUSD",1735391153107,6.91600975,187.47,187.39,5.54162419]
["bitfinex","SOLUSD",1735391153419,0.21986449,187.4,187.39,13.25785477]
["bitfinex","SOLUSD",1735391153627,0.21986449,187.4,187.39,7.71623058]
["bitfinex","SOLUSD",1735391154201,0.21986449,187.4,187.39,31.49311458]
["bitfinex","SOLUSD",1735391155118,0.11266159,187.4,187.39,31.49311458]
["bitfinex","SOLUSD",1735391157025,0.11266159,187.4,187.39,7.71623058]
["bitfinex","SOLUSD",1735391157318,0.11266159,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391158817,0.11266159,187.4,187.38,27.71633219]
["bitfinex","SOLUSD",1735391159227,0.11266159,187.4,187.39,6.91600975]
["bitfinex","SOLUSD",1735391160307,0.11266159,187.4,187.38,27.71633219]
["bitfinex","SOLUSD",1735391160618,0.11266159,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391161200,0.11266159,187.4,187.39,6.91600975]
["bitfinex","SOLUSD",1735391161604,0.11266159,187.4,187.39,30.69289375]
["bitfinex","SOLUSD",1735391161899,0.11266159,187.4,187.39,31.49306061]
["bitfinex","SOLUSD",1735391162109,0.11266159,187.4,187.39,35.47882758]
["bitfinex","SOLUSD",1735391163422,0.11266159,187.4,187.39,11.70194358]
["bitfinex","SOLUSD",1735391163603,0.11266159,187.4,187.39,10.90177672]
["bitfinex","SOLUSD",1735391163927,0.11266159,187.4,187.39,11.70205093]
["bitfinex","SOLUSD",1735391164121,0.11266159,187.4,187.39,35.47893493]
["bitfinex","SOLUSD",1735391172437,0.11266159,187.4,187.39,4.78604118]
["bitfinex","SOLUSD",1735391172608,0.11266159,187.4,187.39,3.98576697]
["bitfinex","SOLUSD",1735391173239,0.11266159,187.4,187.38,27.71634457]
["bitfinex","SOLUSD",1735391173536,0.22767688,187.4,187.39,0.80026828]
["bitfinex","SOLUSD",1735391174134,0.22767688,187.4,187.37,6.91600975]
["bitfinex","SOLUSD",1735391174433,0.22767688,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391175137,0.11501529,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391176338,0.11501529,187.4,187.38,27.71634292]
["bitfinex","SOLUSD",1735391176723,0.11501529,187.4,187.39,3.99903196]
["bitfinex","SOLUSD",1735391178434,7.03102504,187.4,187.39,3.99903196]
["bitfinex","SOLUSD",1735391178932,7.03102504,187.4,187.34,20.0]
["bitfinex","SOLUSD",1735391179231,6.91600975,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735391179944,6.91600975,187.38,187.32,27.71659455]
["bitfinex","SOLUSD",1735391180235,7.03102504,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735391180446,6.91600975,187.39,187.36,20.0]
["bitfinex","SOLUSD",1735391180742,6.91600975,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735391181811,7.03102504,187.4,187.35,20.0]
["bitfinex","SOLUSD",1735391182030,0.11501529,187.4,187.35,6.91600975]
["bitfinex","SOLUSD",1735391182426,7.03102504,187.4,187.34,7.71647568]
["bitfinex","SOLUSD",1735391182610,7.03102504,187.4,187.36,3.99935931]
["bitfinex","SOLUSD",1735391182810,6.91600975,187.39,187.36,23.99935931]
["bitfinex","SOLUSD",1735391183049,6.91600975,187.39,187.36,20.0]
["bitfinex","SOLUSD",1735391185923,7.03102504,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735391186843,0.11501529,187.4,187.37,20.80041597]
["bitfinex","SOLUSD",1735391187013,0.11501529,187.4,187.37,27.71642572]
["bitfinex","SOLUSD",1735391187213,0.11501529,187.4,187.37,20.80041597]
["bitfinex","SOLUSD",1735391187515,0.11501529,187.4,187.37,0.80041597]
["bitfinex","SOLUSD",1735391187920,0.11501529,187.4,187.36,4.79648289]
["bitfinex","SOLUSD",1735391188109,7.03102504,187.4,187.36,23.9961179]
["bitfinex","SOLUSD",1735391188312,6.91600975,187.39,187.36,23.9961179]
["bitfinex","SOLUSD",1735391188520,6.91600975,187.39,187.36,20.0]
["bitfinex","SOLUSD",1735391189443,6.91600975,187.38,187.33,0.80037262]
["bitfinex","SOLUSD",1735391189626,6.91600975,187.38,187.32,6.91600975]
["bitfinex","SOLUSD",1735391189828,6.91600975,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735391190150,6.91600975,187.39,187.34,20.0]
["bitfinex","SOLUSD",1735391190356,6.91600975,187.39,187.34,20.80049787]
["bitfinex","SOLUSD",1735391190646,0.11501529,187.4,187.34,27.71650762]
["bitfinex","SOLUSD",1735391190960,0.11501529,187.4,187.36,6.91600975]
["bitfinex","SOLUSD",1735391191122,0.11501529,187.4,187.37,0.8003386]
["bitfinex","SOLUSD",1735391193115,0.11501529,187.4,187.36,0.80036626]
["bitfinex","SOLUSD",1735391193351,0.11501529,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735391193517,0.10007202,187.39,187.38,20.0]
["bitfinex","SOLUSD",1735391194254,0.10007202,187.39,187.37,23.776884]
["bitfinex","SOLUSD",1735391194429,0.10007202,187.39,187.38,0.80026125]
["bitfinex","SOLUSD",1735391194821,0.21589134,187.4,187.38,35.38032813]
["bitfinex","SOLUSD",1735391195057,0.10174276,187.45,187.44,43.776884]
["bitfinex","SOLUSD",1735391195251,0.10174276,187.45,187.44,67.3801197]
["bitfinex","SOLUSD",1735391195443,0.10174276,187.45,187.44,73.67538278]
["bitfinex","SOLUSD",1735391195620,0.10174276,187.45,187.44,77.67077274]
["bitfinex","SOLUSD",1735391195823,0.10174276,187.45,187.44,81.53821972]
["bitfinex","SOLUSD",1735391196333,0.10174276,187.45,187.44,77.54282976]
["bitfinex","SOLUSD",1735391196535,0.10174276,187.45,187.44,81.53655907]
["bitfinex","SOLUSD",1735391201664,0.10174276,187.45,187.44,57.75967507]
["bitfinex","SOLUSD",1735391201840,0.10174276,187.45,187.44,21.07244912]
["bitfinex","SOLUSD",1735391202045,0.10174276,187.45,187.43,10.78345673]
["bitfinex","SOLUSD",1735391202256,0.10174276,187.45,187.44,10.78345673]
["bitfinex","SOLUSD",1735391206737,0.10174276,187.45,187.43,10.78345673]
["bitfinex","SOLUSD",1735391207838,0.10174276,187.45,187.42,30.78345673]
["bitfinex","SOLUSD",1735391211173,0.10174276,187.45,187.42,10.78345673]
["bitfinex","SOLUSD",1735391211663,0.10174276,187.45,187.42,30.78345673]
["bitfinex","SOLUSD",1735391213457,0.10642077,187.43,187.42,30.78345673]
["bitfinex","SOLUSD",1735391213652,0.10642077,187.43,187.42,54.56034073]
["bitfinex","SOLUSD",1735391214471,0.10642077,187.43,187.42,30.78345673]
["bitfinex","SOLUSD",1735391215761,0.10642077,187.43,187.42,26.90723545]
["bitfinex","SOLUSD",1735391220887,0.10642077,187.43,187.42,20.0]
["bitfinex","SOLUSD",1735391221355,0.10642077,187.43,187.42,26.90723545]
["bitfinex","SOLUSD",1735391223585,0.10642077,187.43,187.42,20.0]
["bitfinex","SOLUSD",1735391224973,0.10642077,187.43,187.42,26.90723545]
["bitfinex","SOLUSD",1735391227865,0.10642077,187.43,187.42,20.0]
["bitfinex","SOLUSD",1735391228066,0.10642077,187.43,187.35,2.3764734]
["bitfinex","SOLUSD",1735391228265,0.10642077,187.43,187.39,6.90723545]
["bitfinex","SOLUSD",1735391229283,0.10642077,187.43,187.4,6.90723545]
["bitfinex","SOLUSD",1735391229492,0.10642077,187.43,187.41,6.90723545]
["bitfinex","SOLUSD",1735391230972,0.10642077,187.43,187.4,6.90723545]
["bitfinex","SOLUSD",1735391232577,0.10642077,187.43,187.39,27.70750862]
["bitfinex","SOLUSD",1735391233592,0.10366372,187.4,187.39,20.80027317]
["bitfinex","SOLUSD",1735391233762,0.10366372,187.4,187.39,26.90723545]
["bitfinex","SOLUSD",1735391234495,0.10366372,187.4,187.39,20.0]
["bitfinex","SOLUSD",1735391234671,0.10366372,187.4,187.39,26.90723545]
["bitfinex","SOLUSD",1735391235669,0.10366372,187.4,187.39,50.68411945]
["bitfinex","SOLUSD",1735391235875,0.10366372,187.4,187.39,51.48422802]
["bitfinex","SOLUSD",1735391236168,0.10366372,187.4,187.39,55.47807762]
["bitfinex","SOLUSD",1735391237192,0.10366372,187.4,187.39,54.67796905]
["bitfinex","SOLUSD",1735391237495,0.10366372,187.4,187.39,55.47813085]
["bitfinex","SOLUSD",1735391240199,0.10366372,187.4,187.39,54.67796905]
["bitfinex","SOLUSD",1735391242695,0.10366372,187.4,187.39,30.90108505]
["bitfinex","SOLUSD",1735391244605,0.10366372,187.4,187.39,54.67796905]
["bitfinex","SOLUSD",1735391244807,0.10366372,187.4,187.39,55.47810733]
["bitfinex","SOLUSD",1735391244994,0.10366372,187.4,187.39,61.56190733]
["bitfinex","SOLUSD",1735391245495,0.10366372,187.4,187.39,69.38759155]
["bitfinex","SOLUSD",1735391246891,0.09939384,187.41,187.4,30.68411945]
["bitfinex","SOLUSD",1735391248075,0.09939384,187.41,187.4,34.67796905]
["bitfinex","SOLUSD",1735391253406,0.21187595,187.41,187.4,34.67796905]
["bitfinex","SOLUSD",1735391253587,0.21187595,187.41,187.4,30.68411945]
["bitfinex","SOLUSD",1735391253791,0.21187595,187.41,187.4,34.68340505]
["bitfinex","SOLUSD",1735391255116,0.11248211,187.41,187.4,34.68340505]
["bitfinex","SOLUSD",1735391259007,0.11248211,187.41,187.4,10.90652105]
["bitfinex","SOLUSD",1735391259506,0.11248211,187.41,187.4,11.70680254]
["bitfinex","SOLUSD",1735391260612,0.11248211,187.41,187.4,10.90652105]
["bitfinex","SOLUSD",1735391264795,0.11248211,187.41,187.4,6.90723545]
["bitfinex","SOLUSD",1735391266493,0.11248211,187.41,187.4,7.70751905]
["bitfinex","SOLUSD",1735391267519,0.11248211,187.41,187.4,6.90723545]
["bitfinex","SOLUSD",1735391268398,0.11248211,187.41,187.4,7.70751464]
["bitfinex","SOLUSD",1735391269528,0.11248211,187.41,187.4,6.90723545]
["bitfinex","SOLUSD",1735391270022,0.11248211,187.41,187.4,34.68247608]
["bitfinex","SOLUSD",1735391273419,0.22253314,187.41,187.4,34.68247608]
["bitfinex","SOLUSD",1735391275123,0.11005103,187.41,187.4,34.68247608]
["bitfinex","SOLUSD",1735391278321,0.11005103,187.41,187.4,10.90559208]
["bitfinex","SOLUSD",1735391280225,0.11005103,187.41,187.4,34.68247608]
["bitfinex","SOLUSD",1735391280412,0.11005103,187.41,187.4,10.90559208]
["bitfinex","SOLUSD",1735391285722,0.11005103,187.41,187.4,11.70567257]
["bitfinex","SOLUSD",1735391285932,0.10338941,187.42,187.4,19.46357257]
["bitfinex","SOLUSD",1735391286123,0.10338941,187.42,187.41,30.68411945]
["bitfinex","SOLUSD",1735391286634,0.10338941,187.42,187.41,34.68247608]
["bitfinex","SOLUSD",1735391290630,0.10338941,187.42,187.41,10.90559208]
["bitfinex","SOLUSD",1735391291833,0.10338941,187.42,187.41,34.68247608]
["bitfinex","SOLUSD",1735391293430,0.20413941,187.42,187.41,34.68247608]
["bitfinex","SOLUSD",1735391295332,0.10872164,187.44,187.42,23.776884]
["bitfinex","SOLUSD",1735391295512,0.10872164,187.44,187.43,31.48397961]
["bitfinex","SOLUSD",1735391295834,0.10872164,187.44,187.43,39.30966383]
["bitfinex","SOLUSD",1735391296335,0.10872164,187.44,187.43,43.30802046]
["bitfinex","SOLUSD",1735391297430,0.10872164,187.44,187.43,50.57527154]
["bitfinex","SOLUSD",1735391298529,0.10872164,187.44,187.43,43.66803609]
["bitfinex","SOLUSD",1735391298736,0.10872164,187.44,187.43,43.30802046]
["bitfinex","SOLUSD",1735391306437,0.11444309,187.48,187.46,26.5764]
["bitfinex","SOLUSD",1735391306638,1.4087,187.6,187.47,52.09253323]
["bitfinex","SOLUSD",1735391306842,1.4087,187.6,187.48,23.776884]
["bitfinex","SOLUSD",1735391307543,1.4087,187.6,187.48,42.83011482]
["bitfinex","SOLUSD",1735391308845,8.31593545,187.6,187.48,42.83011482]
["bitfinex","SOLUSD",1735391313150,1.4087,187.6,187.48,42.83011482]
["bitfinex","SOLUSD",1735391313447,0.20952246,187.49,187.48,42.83011482]
["bitfinex","SOLUSD",1735391315132,0.10676579,187.49,187.48,42.83011482]
["bitfinex","SOLUSD",1735391319530,0.10676579,187.49,187.48,11.26560771]
["bitfinex","SOLUSD",1735391319757,0.10676579,187.49,187.48,10.90559208]
["bitfinex","SOLUSD",1735391320164,0.10676579,187.49,187.48,30.68411945]
["bitfinex","SOLUSD",1735391320737,0.10676579,187.49,187.48,34.68247608]
["bitfinex","SOLUSD",1735391321653,0.10676579,187.49,187.48,35.48228019]
["bitfinex","SOLUSD",1735391322059,0.10676579,187.49,187.48,31.48392356]
["bitfinex","SOLUSD",1735391322775,0.10676579,187.49,187.48,30.68411945]
["bitfinex","SOLUSD",1735391323560,0.10676579,187.49,187.48,31.48390831]
["bitfinex","SOLUSD",1735391326878,0.10676579,187.49,187.48,35.47431193]
["bitfinex","SOLUSD",1735391327975,0.10676579,187.49,187.48,4.79019248]
["bitfinex","SOLUSD",1735391328279,0.10676579,187.49,187.47,6.90723545]
["bitfinex","SOLUSD",1735391329979,0.10676579,187.49,187.48,26.90723545]
["bitfinex","SOLUSD",1735391330182,0.10676579,187.49,187.48,27.70718986]
["bitfinex","SOLUSD",1735391333089,0.10676579,187.49,187.48,20.79995441]
["bitfinex","SOLUSD",1735391333381,0.10676579,187.49,187.48,27.70718986]
["bitfinex","SOLUSD",1735391333586,0.22213753,187.49,187.48,27.70718986]
["bitfinex","SOLUSD",1735391335081,0.11537174,187.49,187.48,27.70718986]
["bitfinex","SOLUSD",1735391335676,0.11537174,187.49,187.48,51.48407386]
["bitfinex","SOLUSD",1735391336452,0.11537174,187.49,187.48,55.4804138]
["bitfinex","SOLUSD",1735391337863,0.11537174,187.49,187.48,68.98552221]
["bitfinex","SOLUSD",1735391343466,0.11002962,187.5,187.49,37.28199241]
["bitfinex","SOLUSD",1735391343671,0.11002962,187.5,187.49,44.18922786]
["bitfinex","SOLUSD",1735391344185,0.11002962,187.5,187.49,48.1855678]
["bitfinex","SOLUSD",1735391352480,0.11344538,187.51,187.5,30.68411945]
["bitfinex","SOLUSD",1735391352670,0.11344538,187.51,187.5,44.98876722]
["bitfinex","SOLUSD",1735391352866,0.11344538,187.51,187.5,48.98510716]
["bitfinex","SOLUSD",1735391353396,0.21452433,187.51,187.5,48.98510716]
["bitfinex","SOLUSD",1735391355095,0.10107895,187.51,187.5,48.98510716]
["bitfinex","SOLUSD",1735391358197,0.10200553,187.54,187.53,43.776884]
["bitfinex","SOLUSD",1735391358399,0.10308337,187.55,187.54,23.776884]
["bitfinex","SOLUSD",1735391358582,0.10308337,187.55,187.54,71.81816966]
["bitfinex","SOLUSD",1735391358973,8.29393896,187.66,187.56,43.776884]
["bitfinex","SOLUSD",1735391359178,8.29393896,187.66,187.57,37.20088884]
["bitfinex","SOLUSD",1735391359788,1.4087,187.67,187.57,41.19722878]
["bitfinex","SOLUSD",1735391360983,2.5813,187.71,187.58,23.776884]
["bitfinex","SOLUSD",1735391361186,2.5813,187.71,187.58,44.18922786]
["bitfinex","SOLUSD",1735391361388,2.5813,187.71,187.59,37.20072849]
["bitfinex","SOLUSD",1735391361799,2.5813,187.71,187.59,41.19706843]
["bitfinex","SOLUSD",1735391363192,1.4087,187.71,187.67,20.0]
["bitfinex","SOLUSD",1735391363399,1.4087,187.71,187.69,6.90723545]
["bitfinex","SOLUSD",1735391363994,1.4087,187.71,187.7,6.90723545]
["bitfinex","SOLUSD",1735391364199,10.0,187.74,187.7,6.90723545]
["bitfinex","SOLUSD",1735391364399,10.0,187.74,187.69,26.90723545]
["bitfinex","SOLUSD",1735391364599,10.0,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735391364814,16.90723545,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735391366315,6.90723545,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735391367417,10.0,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735391367589,16.90723545,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735391368621,6.90723545,187.71,187.61,0.79903634]
["bitfinex","SOLUSD",1735391368919,6.90723545,187.71,187.59,18.98261416]
["bitfinex","SOLUSD",1735391368920,6.90723545,187.66,187.59,5.7174853]
["bitfinex","SOLUSD",1735391369101,6.90723545,187.65,187.59,5.7174853]
["bitfinex","SOLUSD",1735391369305,6.90723545,187.66,187.6,6.90723545]
["bitfinex","SOLUSD",1735391370012,6.90723545,187.66,187.63,20.0]
["bitfinex","SOLUSD",1735391370404,6.90723545,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735391370715,1.4087,187.7,187.63,20.0]
["bitfinex","SOLUSD",1735391370895,1.4087,187.7,187.62,26.90723545]
["bitfinex","SOLUSD",1735391370896,6.90723545,187.67,187.62,26.90723545]
["bitfinex","SOLUSD",1735391371705,1.4087,187.7,187.64,6.90723545]
["bitfinex","SOLUSD",1735391371905,6.90723545,187.69,187.63,6.90723545]
["bitfinex","SOLUSD",1735391372418,6.90723545,187.68,187.63,6.90723545]
["bitfinex","SOLUSD",1735391373622,0.09885216,187.64,187.63,6.90723545]
["bitfinex","SOLUSD",1735391378027,0.09885216,187.64,187.63,30.68411945]
["bitfinex","SOLUSD",1735391381417,0.09885216,187.64,187.63,23.776884]
["bitfinex","SOLUSD",1735391381616,0.09885216,187.64,187.63,30.68411945]
["bitfinex","SOLUSD",1735391390637,0.09885216,187.64,187.63,38.04563145]
["bitfinex","SOLUSD",1735391392139,0.09885216,187.64,187.63,35.10555543]
["bitfinex","SOLUSD",1735391392314,0.09885216,187.64,187.63,42.01279088]
["bitfinex","SOLUSD",1735391393417,0.20460176,187.64,187.63,38.04563145]
["bitfinex","SOLUSD",1735391393810,0.20460176,187.64,187.63,31.138396]
["bitfinex","SOLUSD",1735391394034,0.20460176,187.64,187.63,38.04563145]
["bitfinex","SOLUSD",1735391394426,0.20460176,187.64,187.63,14.26874745]
["bitfinex","SOLUSD",1735391394738,0.20460176,187.64,187.62,7.70651048]
["bitfinex","SOLUSD",1735391395129,0.1057496,187.64,187.62,7.70651048]
["bitfinex","SOLUSD",1735391396018,0.1057496,187.64,187.6,0.7993273]
["bitfinex","SOLUSD",1735391396224,0.1057496,187.64,187.62,6.90723545]
["bitfinex","SOLUSD",1735391397233,0.1057496,187.64,187.63,6.90723545]
["bitfinex","SOLUSD",1735391401842,0.1057496,187.64,187.63,30.68411945]
["bitfinex","SOLUSD",1735391402545,0.1057496,187.64,187.63,34.66893837]
["bitfinex","SOLUSD",1735391404643,0.1057496,187.64,187.63,42.03045037]
["bitfinex","SOLUSD",1735391404825,0.1057496,187.64,187.63,76.19589217]
["bitfinex","SOLUSD",1735391405227,0.1057496,187.64,187.63,88.78340633]
["bitfinex","SOLUSD",1735391409840,0.10925008,187.65,187.64,23.776884]
["bitfinex","SOLUSD",1735391410157,0.10479392,187.66,187.64,79.0610228]
["bitfinex","SOLUSD",1735391410451,0.10479392,187.66,187.65,58.31306125]
["bitfinex","SOLUSD",1735391410749,0.10479392,187.66,187.65,78.26208741]
["bitfinex","SOLUSD",1735391412142,0.10454199,187.67,187.66,43.72591016]
["bitfinex","SOLUSD",1735391412342,0.10454199,187.67,187.66,51.4319587]
["bitfinex","SOLUSD",1735391413430,0.2258296,187.68,187.66,51.4319587]
["bitfinex","SOLUSD",1735391413635,0.2258296,187.68,187.67,30.68411945]
["bitfinex","SOLUSD",1735391413837,0.2258296,187.68,187.67,44.91566031]
["bitfinex","SOLUSD",1735391415052,0.11431307,187.68,187.67,44.91566031]
["bitfinex","SOLUSD",1735391416133,0.11431307,187.68,187.67,50.63314561]
["bitfinex","SOLUSD",1735391416452,0.10696114,187.69,187.68,23.776884]
["bitfinex","SOLUSD",1735391416633,0.10017343,187.7,187.68,45.71440521]
["bitfinex","SOLUSD",1735391416833,0.10017343,187.7,187.69,38.83341945]
["bitfinex","SOLUSD",1735391417145,0.10017343,187.7,187.69,53.06496031]
["bitfinex","SOLUSD",1735391419856,0.10017343,187.7,187.69,58.78244561]
["bitfinex","SOLUSD",1735391420148,0.09163769,187.73,187.72,43.776884]
["bitfinex","SOLUSD",1735391420356,0.09163769,187.73,187.72,51.48270568]
["bitfinex","SOLUSD",1735391420734,0.09163769,187.73,187.72,57.20019098]
["bitfinex","SOLUSD",1735391421253,0.09163769,187.73,187.72,64.56170298]
["bitfinex","SOLUSD",1735391424454,0.09163769,187.73,187.72,92.19064478]
["bitfinex","SOLUSD",1735391424638,0.09163769,187.73,187.72,91.39205855]
["bitfinex","SOLUSD",1735391424841,0.01371196,187.75,187.73,23.776884]
["bitfinex","SOLUSD",1735391425038,0.01371196,187.75,187.74,24.57537853]
["bitfinex","SOLUSD",1735391425248,0.01371196,187.75,187.74,66.47306778]
["bitfinex","SOLUSD",1735391426374,0.01371196,187.75,187.74,73.34309664]
["bitfinex","SOLUSD",1735391428747,8.31593545,187.88,187.75,23.776884]
["bitfinex","SOLUSD",1735391428944,8.31593545,187.88,187.75,44.91566031]
["bitfinex","SOLUSD",1735391429149,8.31593545,187.88,187.75,46.48826031]
["bitfinex","SOLUSD",1735391431556,1.4087,187.88,187.86,20.0]
["bitfinex","SOLUSD",1735391432362,1.4087,187.88,187.83,30.68411945]
["bitfinex","SOLUSD",1735391432948,6.90723545,187.86,187.79,20.0]
["bitfinex","SOLUSD",1735391433151,6.90723545,187.86,187.8,6.90723545]
["bitfinex","SOLUSD",1735391433577,0.11461301,187.8,187.78,23.776884]
["bitfinex","SOLUSD",1735391433773,0.11461301,187.8,187.79,0.79858353]
["bitfinex","SOLUSD",1735391434063,0.11461301,187.8,187.79,7.70581898]
["bitfinex","SOLUSD",1735391434369,0.11461301,187.8,187.79,31.48270298]
["bitfinex","SOLUSD",1735391434543,0.11461301,187.8,187.79,0.79858353]
["bitfinex","SOLUSD",1735391434742,0.11461301,187.8,187.77,6.90723545]
["bitfinex","SOLUSD",1735391435279,0.11461301,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391435843,0.11461301,187.8,187.78,6.90723545]
["bitfinex","SOLUSD",1735391437666,0.11461301,187.8,187.74,0.79864132]
["bitfinex","SOLUSD",1735391437852,0.11461301,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391438444,0.11461301,187.8,187.78,6.90723545]
["bitfinex","SOLUSD",1735391441072,0.11461301,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391441659,0.11461301,187.8,187.76,6.90723545]
["bitfinex","SOLUSD",1735391442170,0.11461301,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391442567,0.11461301,187.8,187.75,6.90723545]
["bitfinex","SOLUSD",1735391444363,7.02184846,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735391445963,6.90723545,187.78,187.7,5.7174853]
["bitfinex","SOLUSD",1735391446285,6.90723545,187.79,187.73,6.90723545]
["bitfinex","SOLUSD",1735391447188,0.11461301,187.8,187.74,6.90723545]
["bitfinex","SOLUSD",1735391447472,0.11461301,187.8,187.75,6.90723545]
["bitfinex","SOLUSD",1735391447659,7.02184846,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735391447859,7.02184846,187.8,187.74,6.90723545]
["bitfinex","SOLUSD",1735391448161,0.11461301,187.8,187.74,6.90723545]
["bitfinex","SOLUSD",1735391448461,7.02184846,187.8,187.74,6.90723545]
["bitfinex","SOLUSD",1735391449479,0.11461301,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391449664,0.11461301,187.8,187.79,26.90723545]
["bitfinex","SOLUSD",1735391453475,0.22971169,187.8,187.79,26.90723545]
["bitfinex","SOLUSD",1735391454053,0.22971169,187.8,187.78,6.90723545]
["bitfinex","SOLUSD",1735391454253,0.22971169,187.8,187.76,6.90723545]
["bitfinex","SOLUSD",1735391454677,0.22971169,187.8,187.75,26.90723545]
["bitfinex","SOLUSD",1735391454858,0.22971169,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735391455059,0.11509868,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735391455878,0.11509868,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391456267,0.11509868,187.8,187.75,26.90723545]
["bitfinex","SOLUSD",1735391456654,0.11509868,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391457472,0.11509868,187.8,187.75,26.90723545]
["bitfinex","SOLUSD",1735391457787,7.02233413,187.8,187.71,0.79882546]
["bitfinex","SOLUSD",1735391457957,7.02233413,187.8,187.73,6.90723545]
["bitfinex","SOLUSD",1735391461585,6.90723545,187.79,187.73,6.90723545]
["bitfinex","SOLUSD",1735391463687,8.43103413,187.8,187.74,6.90723545]
["bitfinex","SOLUSD",1735391464783,1.52379868,187.8,187.75,6.90723545]
["bitfinex","SOLUSD",1735391464968,0.11509868,187.8,187.76,26.90723545]
["bitfinex","SOLUSD",1735391465173,7.02233413,187.8,187.76,20.0]
["bitfinex","SOLUSD",1735391467387,6.90723545,187.79,187.73,6.90723545]
["bitfinex","SOLUSD",1735391467590,6.90723545,187.79,187.76,20.0]
["bitfinex","SOLUSD",1735391470497,7.02233413,187.8,187.74,6.90723545]
["bitfinex","SOLUSD",1735391472796,7.02233413,187.8,187.73,6.90723545]
["bitfinex","SOLUSD",1735391472968,0.11509868,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735391473174,7.02233413,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735391473497,0.10082825,187.78,187.77,20.0]
["bitfinex","SOLUSD",1735391474503,0.10082825,187.78,187.72,6.90723545]
["bitfinex","SOLUSD",1735391474683,6.90723545,187.76,187.69,1.6077]
["bitfinex","SOLUSD",1735391474873,6.90723545,187.76,187.69,8.51493545]
["bitfinex","SOLUSD",1735391475073,6.90723545,187.76,187.72,20.0]
["bitfinex","SOLUSD",1735391475665,6.90723545,187.75,187.72,20.0]
["bitfinex","SOLUSD",1735391480389,6.90723545,187.76,187.7,26.90723545]
["bitfinex","SOLUSD",1735391480587,0.10082825,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735391480782,6.90723545,187.77,187.74,20.0]
["bitfinex","SOLUSD",1735391481594,0.10082825,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735391481888,6.90723545,187.77,187.74,20.0]
["bitfinex","SOLUSD",1735391482389,6.90723545,187.77,187.7,26.90723545]
["bitfinex","SOLUSD",1735391482896,6.90723545,187.77,187.7,27.70617463]
["bitfinex","SOLUSD",1735391483984,7.0080637,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735391484675,7.0080637,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735391487102,7.0080637,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735391487595,0.10082825,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735391488187,7.0080637,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735391489376,0.10082825,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735391489775,7.0080637,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735391493490,0.10364507,187.76,187.75,20.0]
["bitfinex","SOLUSD",1735391494407,0.10364507,187.76,187.71,6.90723545]
["bitfinex","SOLUSD",1735391494709,0.10364507,187.76,187.74,20.0]
["bitfinex","SOLUSD",1735391498908,0.10364507,187.76,187.71,0.79887549]
["bitfinex","SOLUSD",1735391501401,6.90723545,187.74,187.68,0.79887789]
["bitfinex","SOLUSD",1735391501704,6.90723545,187.73,187.67,6.3018]
["bitfinex","SOLUSD",1735391501903,6.90723545,187.72,187.7,20.0]
["bitfinex","SOLUSD",1735391502487,6.90723545,187.73,187.7,20.0]
["bitfinex","SOLUSD",1735391503694,6.90723545,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735391503879,6.90723545,187.74,187.71,20.0]
["bitfinex","SOLUSD",1735391504279,0.10364507,187.76,187.72,20.0]
["bitfinex","SOLUSD",1735391504280,7.01088052,187.76,187.72,20.0]
["bitfinex","SOLUSD",1735391504903,0.10364507,187.76,187.74,20.0]
["bitfinex","SOLUSD",1735391506900,0.10364507,187.76,187.75,20.0]
["bitfinex","SOLUSD",1735391508608,0.10364507,187.76,187.74,20.0]
["bitfinex","SOLUSD",1735391510207,7.01088052,187.76,187.73,20.0]
["bitfinex","SOLUSD",1735391511207,0.10364507,187.76,187.74,20.0]
["bitfinex","SOLUSD",1735391513605,0.10325314,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391514786,0.10325314,187.75,187.74,20.79875942]
["bitfinex","SOLUSD",1735391517015,0.10325314,187.75,187.74,0.79875942]
["bitfinex","SOLUSD",1735391517521,0.10325314,187.75,187.74,7.70599487]
["bitfinex","SOLUSD",1735391519614,0.10325314,187.75,187.74,0.79875942]
["bitfinex","SOLUSD",1735391520119,0.10325314,187.75,187.74,7.70599487]
["bitfinex","SOLUSD",1735391520921,0.10325314,187.75,187.74,31.48287887]
["bitfinex","SOLUSD",1735391522007,0.10325314,187.75,187.74,0.79875942]
["bitfinex","SOLUSD",1735391522394,0.10325314,187.75,187.73,6.4472]
["bitfinex","SOLUSD",1735391524721,0.10325314,187.75,187.74,0.79884267]
["bitfinex","SOLUSD",1735391526120,0.10325314,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391526497,7.01048859,187.75,187.7,0.7988925]
["bitfinex","SOLUSD",1735391526714,7.01048859,187.75,187.69,0.7988925]
["bitfinex","SOLUSD",1735391527502,7.01048859,187.75,187.71,20.0]
["bitfinex","SOLUSD",1735391528823,0.10325314,187.75,187.73,20.0]
["bitfinex","SOLUSD",1735391529205,0.10325314,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391533323,0.10325314,187.75,187.71,0.7988551]
["bitfinex","SOLUSD",1735391533525,0.199387,187.75,187.73,20.0]
["bitfinex","SOLUSD",1735391534629,0.199387,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391535225,0.09613386,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391536226,0.09613386,187.75,187.71,0.7988551]
["bitfinex","SOLUSD",1735391536430,7.00336931,187.75,187.69,13.86394528]
["bitfinex","SOLUSD",1735391536623,6.90723545,187.73,187.68,21.5375]
["bitfinex","SOLUSD",1735391536823,6.90723545,187.73,187.68,1.5375]
["bitfinex","SOLUSD",1735391537131,6.90723545,187.74,187.68,1.5375]
["bitfinex","SOLUSD",1735391538130,6.90723545,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735391538631,7.70607812,187.73,187.67,6.90723545]
["bitfinex","SOLUSD",1735391538800,6.90723545,187.73,187.67,6.90723545]
["bitfinex","SOLUSD",1735391539131,6.90723545,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735391539832,6.90723545,187.74,187.68,27.70629995]
["bitfinex","SOLUSD",1735391542130,7.00336931,187.75,187.68,27.70629995]
["bitfinex","SOLUSD",1735391542706,0.79884267,187.74,187.68,27.70629995]
["bitfinex","SOLUSD",1735391542907,7.00336931,187.75,187.68,26.90723545]
["bitfinex","SOLUSD",1735391543114,0.09613386,187.75,187.7,6.90723545]
["bitfinex","SOLUSD",1735391543328,0.09613386,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391543907,0.09613386,187.75,187.71,0.79889674]
["bitfinex","SOLUSD",1735391544724,0.09613386,187.75,187.73,20.0]
["bitfinex","SOLUSD",1735391545734,7.00336931,187.75,187.69,6.90723545]
["bitfinex","SOLUSD",1735391546029,7.00336931,187.75,187.72,20.0]
["bitfinex","SOLUSD",1735391547922,0.09613386,187.75,187.73,20.0]
["bitfinex","SOLUSD",1735391548623,0.09613386,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391549918,0.09613386,187.75,187.72,0.79883689]
["bitfinex","SOLUSD",1735391550119,0.09613386,187.75,187.7,1.5461]
["bitfinex","SOLUSD",1735391550373,0.09613386,187.75,187.7,8.45333545]
["bitfinex","SOLUSD",1735391552144,0.09613386,187.75,187.72,20.0]
["bitfinex","SOLUSD",1735391552743,7.00336931,187.75,187.72,20.0]
["bitfinex","SOLUSD",1735391552949,6.90723545,187.74,187.68,26.90723545]
["bitfinex","SOLUSD",1735391553663,0.11184971,187.69,187.68,26.90723545]
["bitfinex","SOLUSD",1735391554019,0.11184971,187.69,187.67,6.90723545]
["bitfinex","SOLUSD",1735391554225,0.11184971,187.69,187.68,0.79906519]
["bitfinex","SOLUSD",1735391554934,0.11184971,187.69,187.67,6.90723545]
["bitfinex","SOLUSD",1735391556632,0.11184971,187.69,187.68,20.0]
["bitfinex","SOLUSD",1735391557241,0.11184971,187.69,187.65,5.7174853]
["bitfinex","SOLUSD",1735391557553,7.01908516,187.69,187.63,6.90723545]
["bitfinex","SOLUSD",1735391558621,7.01908516,187.69,187.66,20.0]
["bitfinex","SOLUSD",1735391561136,0.11184971,187.69,187.67,20.0]
["bitfinex","SOLUSD",1735391566551,0.11184971,187.69,187.63,26.90723545]
["bitfinex","SOLUSD",1735391566848,0.11184971,187.69,187.64,0.79920646]
["bitfinex","SOLUSD",1735391567529,7.01908516,187.69,187.64,0.79920646]
["bitfinex","SOLUSD",1735391570239,0.11184971,187.69,187.64,0.79920646]
["bitfinex","SOLUSD",1735391570445,0.11184971,187.69,187.68,20.0]
["bitfinex","SOLUSD",1735391573457,0.21521979,187.69,187.68,20.0]
["bitfinex","SOLUSD",1735391575061,0.10337008,187.69,187.68,20.0]
["bitfinex","SOLUSD",1735391576363,0.10337008,187.69,187.67,20.0]
["bitfinex","SOLUSD",1735391581186,7.01060553,187.69,187.65,20.0]
["bitfinex","SOLUSD",1735391582170,7.01060553,187.69,187.63,27.70648453]
["bitfinex","SOLUSD",1735391585375,7.01060553,187.69,187.63,0.79924908]
["bitfinex","SOLUSD",1735391585574,7.01060553,187.69,187.65,20.0]
["bitfinex","SOLUSD",1735391587078,0.10337008,187.69,187.65,20.0]
["bitfinex","SOLUSD",1735391587260,7.01060553,187.69,187.65,20.0]
["bitfinex","SOLUSD",1735391588179,7.01060553,187.69,187.64,20.0]
["bitfinex","SOLUSD",1735391588180,6.90723545,187.68,187.64,20.0]
["bitfinex","SOLUSD",1735391588369,6.90723545,187.67,187.64,20.0]
["bitfinex","SOLUSD",1735391589679,6.90723545,187.66,187.61,0.7992469]
["bitfinex","SOLUSD",1735391590388,6.90723545,187.66,187.63,20.0]
["bitfinex","SOLUSD",1735391590757,6.90723545,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735391593478,0.10090768,187.65,187.64,20.0]
["bitfinex","SOLUSD",1735391594983,0.10090768,187.65,187.64,26.90723545]
["bitfinex","SOLUSD",1735391595295,0.10090768,187.65,187.64,7.7063848]
["bitfinex","SOLUSD",1735391596184,0.10090768,187.65,187.64,31.4832688]
["bitfinex","SOLUSD",1735391599488,0.10090768,187.65,187.64,24.57603335]
["bitfinex","SOLUSD",1735391599979,0.10090768,187.65,187.64,31.4832688]
["bitfinex","SOLUSD",1735391602064,0.10090768,187.65,187.64,37.2007541]
["bitfinex","SOLUSD",1735391603688,0.10090768,187.65,187.64,45.42789407]
["bitfinex","SOLUSD",1735391606484,0.10090768,187.65,187.64,95.73858843]
["bitfinex","SOLUSD",1735391606670,0.10090768,187.65,187.64,94.93943908]
["bitfinex","SOLUSD",1735391607289,0.10468399,187.66,187.65,39.816884]
["bitfinex","SOLUSD",1735391607497,0.10468399,187.66,187.65,99.68073908]
["bitfinex","SOLUSD",1735391607993,0.10620447,187.67,187.65,99.68073908]
["bitfinex","SOLUSD",1735391608292,0.10620447,187.67,187.66,47.52288464]
["bitfinex","SOLUSD",1735391608497,0.10620447,187.67,187.66,66.55946247]
["bitfinex","SOLUSD",1735391608689,1.5133,187.84,187.75,20.0]
["bitfinex","SOLUSD",1735391608892,6.90723545,187.82,187.79,20.0]
["bitfinex","SOLUSD",1735391612600,1.5133,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735391612601,6.90723545,187.81,187.79,20.0]
["bitfinex","SOLUSD",1735391613479,0.11559672,187.8,187.79,20.0]
["bitfinex","SOLUSD",1735391613673,0.11559672,187.8,187.76,0.79860738]
["bitfinex","SOLUSD",1735391613893,0.11559672,187.8,187.76,20.0]
["bitfinex","SOLUSD",1735391613894,6.90723545,187.78,187.76,20.0]
["bitfinex","SOLUSD",1735391614274,6.90723545,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735391615904,6.90723545,187.78,187.73,0.79877069]
["bitfinex","SOLUSD",1735391616280,0.11559672,187.8,187.73,0.79877069]
["bitfinex","SOLUSD",1735391616281,6.90723545,187.76,187.73,20.0]
["bitfinex","SOLUSD",1735391616587,6.90723545,187.75,187.73,20.0]
["bitfinex","SOLUSD",1735391617413,6.90723545,187.74,187.69,6.51639749]
["bitfinex","SOLUSD",1735391617695,6.90723545,187.75,187.69,13.42363294]
["bitfinex","SOLUSD",1735391618473,0.91443939,187.8,187.7,23.776884]
["bitfinex","SOLUSD",1735391618672,0.91443939,187.8,187.69,13.42363294]
["bitfinex","SOLUSD",1735391618673,6.90723545,187.74,187.69,6.51639749]
["bitfinex","SOLUSD",1735391618981,6.90723545,187.74,187.68,6.90723545]
["bitfinex","SOLUSD",1735391619802,6.90723545,187.74,187.71,20.0]
["bitfinex","SOLUSD",1735391620303,6.90723545,187.73,187.67,6.90723545]
["bitfinex","SOLUSD",1735391622007,6.90723545,187.72,187.66,7.7063091]
["bitfinex","SOLUSD",1735391622391,6.90723545,187.71,187.66,20.0]
["bitfinex","SOLUSD",1735391623607,6.90723545,187.72,187.66,20.0]
["bitfinex","SOLUSD",1735391624083,6.90723545,187.74,187.67,31.48323582]
["bitfinex","SOLUSD",1735391624708,6.90723545,187.73,187.67,31.48323582]
["bitfinex","SOLUSD",1735391624992,6.90723545,187.73,187.67,24.57600037]
["bitfinex","SOLUSD",1735391625197,6.90723545,187.73,187.67,31.48323582]
["bitfinex","SOLUSD",1735391625427,6.90723545,187.72,187.67,24.57600037]
["bitfinex","SOLUSD",1735391625702,6.90723545,187.72,187.66,26.90723545]
["bitfinex","SOLUSD",1735391625900,6.90723545,187.72,187.66,20.0]
["bitfinex","SOLUSD",1735391626203,6.90723545,187.7,187.64,6.90723545]
["bitfinex","SOLUSD",1735391626379,6.90723545,187.7,187.63,14.34806778]
["bitfinex","SOLUSD",1735391627106,6.90723545,187.7,187.66,20.0]
["bitfinex","SOLUSD",1735391627606,6.90723545,187.7,187.67,20.0]
["bitfinex","SOLUSD",1735391628302,6.90723545,187.71,187.67,20.0]
["bitfinex","SOLUSD",1735391628508,6.90723545,187.72,187.67,20.0]
["bitfinex","SOLUSD",1735391629088,6.90723545,187.71,187.67,20.0]
["bitfinex","SOLUSD",1735391630911,6.90723545,187.72,187.67,20.0]
["bitfinex","SOLUSD",1735391633592,0.09708154,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735391634810,0.09708154,187.68,187.67,20.79908622]
["bitfinex","SOLUSD",1735391635002,0.09708154,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735391648624,0.09708154,187.68,187.66,20.0]
["bitfinex","SOLUSD",1735391649412,0.09708154,187.68,187.67,20.0]
["bitfinex","SOLUSD",1735391650019,0.09708154,187.68,187.65,26.90723545]
["bitfinex","SOLUSD",1735391650218,0.09708154,187.68,187.66,0.79912066]
["bitfinex","SOLUSD",1735391651341,0.09708154,187.68,187.66,7.70635611]
["bitfinex","SOLUSD",1735391651727,0.09708154,187.68,187.67,30.68411945]
["bitfinex","SOLUSD",1735391652041,0.09708154,187.68,187.67,6.90723545]
["bitfinex","SOLUSD",1735391652220,0.09708154,187.68,187.66,7.70635611]
["bitfinex","SOLUSD",1735391653532,0.10016994,187.67,187.66,31.48324011]
["bitfinex","SOLUSD",1735391667938,0.10016994,187.67,187.66,0.79912066]
["bitfinex","SOLUSD",1735391668142,0.10016994,187.67,187.66,20.0]
["bitfinex","SOLUSD",1735391670248,0.10016994,187.67,187.65,20.0]
["bitfinex","SOLUSD",1735391670434,0.10016994,187.67,187.63,0.79916882]
["bitfinex","SOLUSD",1735391670933,0.10016994,187.67,187.65,20.0]
["bitfinex","SOLUSD",1735391672054,6.90723545,187.66,187.6,0.79928225]
["bitfinex","SOLUSD",1735391672228,6.90723545,187.66,187.6,7.7065177]
["bitfinex","SOLUSD",1735391673235,6.90723545,187.64,187.58,14.38394979]
["bitfinex","SOLUSD",1735391673650,0.11534911,187.61,187.58,14.38394979]
["bitfinex","SOLUSD",1735391673847,0.11534911,187.61,187.6,20.0]
["bitfinex","SOLUSD",1735391674553,0.11534911,187.61,187.59,6.90723545]
["bitfinex","SOLUSD",1735391674934,0.11534911,187.61,187.6,6.90723545]
["bitfinex","SOLUSD",1735391677349,0.11534911,187.61,187.59,6.90723545]
["bitfinex","SOLUSD",1735391681957,0.11534911,187.61,187.6,31.48355346]
["bitfinex","SOLUSD",1735391686463,0.11534911,187.61,187.6,7.70666946]
["bitfinex","SOLUSD",1735391693574,0.2220206,187.61,187.6,7.70666946]
["bitfinex","SOLUSD",1735391695078,0.10667149,187.61,187.6,7.70666946]
["bitfinex","SOLUSD",1735391703199,0.10667149,187.61,187.6,31.48355346]
["bitfinex","SOLUSD",1735391704273,0.10667149,187.61,187.6,24.57631801]
["bitfinex","SOLUSD",1735391704488,0.10667149,187.61,187.6,31.48355346]
["bitfinex","SOLUSD",1735391706302,0.10667149,187.61,187.6,38.16089343]
["bitfinex","SOLUSD",1735391706591,0.10667149,187.61,187.6,50.08477574]
["bitfinex","SOLUSD",1735391708560,0.10667149,187.61,187.6,51.69297574]
["bitfinex","SOLUSD",1735391710282,0.10667149,187.61,187.6,46.41084599]
["bitfinex","SOLUSD",1735391711285,0.10667149,187.61,187.6,50.38481981]
["bitfinex","SOLUSD",1735391713603,0.21852209,187.61,187.6,50.38481981]
["bitfinex","SOLUSD",1735391715092,0.1118506,187.61,187.6,50.38481981]
["bitfinex","SOLUSD",1735391717007,0.1118506,187.61,187.6,55.66683225]
["bitfinex","SOLUSD",1735391717171,40.6,187.85,187.72,6.15389806]
["bitfinex","SOLUSD",1735391717681,6.90723545,187.76,187.72,6.15389806]
["bitfinex","SOLUSD",1735391720995,1.6123,187.81,187.72,6.15389806]
["bitfinex","SOLUSD",1735391721292,6.90723545,187.76,187.72,6.15389806]
["bitfinex","SOLUSD",1735391725605,0.79884267,187.8,187.72,6.15389806]
["bitfinex","SOLUSD",1735391725803,6.90723545,187.76,187.72,6.15389806]
["bitfinex","SOLUSD",1735391728509,6.90723545,187.77,187.72,6.15389806]
["bitfinex","SOLUSD",1735391731229,2.41114267,187.81,187.72,6.15389806]
["bitfinex","SOLUSD",1735391731510,6.90723545,187.77,187.72,6.15389806]
["bitfinex","SOLUSD",1735391732402,6.90723545,187.76,187.72,6.15389806]
["bitfinex","SOLUSD",1735391732604,6.90723545,187.77,187.72,6.15389806]
["bitfinex","SOLUSD",1735391733503,0.09872468,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391735513,0.09872468,187.73,187.72,6.95279433]
["bitfinex","SOLUSD",1735391736808,0.09872468,187.73,187.72,13.86002978]
["bitfinex","SOLUSD",1735391738314,0.09872468,187.73,187.72,6.95279433]
["bitfinex","SOLUSD",1735391744011,0.09872468,187.73,187.72,30.72967833]
["bitfinex","SOLUSD",1735391744414,0.09872468,187.73,187.72,37.63691378]
["bitfinex","SOLUSD",1735391745324,0.09872468,187.73,187.72,41.60388621]
["bitfinex","SOLUSD",1735391746098,0.09872468,187.73,187.72,37.63691378]
["bitfinex","SOLUSD",1735391746419,0.09872468,187.73,187.72,41.60290823]
["bitfinex","SOLUSD",1735391748421,0.09872468,187.73,187.72,43.20120823]
["bitfinex","SOLUSD",1735391748914,0.09872468,187.73,187.72,49.56370823]
["bitfinex","SOLUSD",1735391749498,0.09872468,187.73,187.72,62.88280076]
["bitfinex","SOLUSD",1735391749811,0.09872468,187.73,187.72,68.1648132]
["bitfinex","SOLUSD",1735391752106,0.10957717,187.76,187.75,20.0]
["bitfinex","SOLUSD",1735391752310,0.10957717,187.76,187.75,56.76462686]
["bitfinex","SOLUSD",1735391752917,0.10957717,187.76,187.75,60.73062131]
["bitfinex","SOLUSD",1735391753523,0.22055522,187.76,187.75,60.73062131]
["bitfinex","SOLUSD",1735391753823,0.22055522,187.76,187.75,53.82338586]
["bitfinex","SOLUSD",1735391754003,0.22055522,187.76,187.75,60.73062131]
["bitfinex","SOLUSD",1735391755134,0.11097805,187.76,187.75,60.73062131]
["bitfinex","SOLUSD",1735391759832,0.11097805,187.76,187.75,62.86419931]
["bitfinex","SOLUSD",1735391761142,0.11097805,187.76,187.75,60.73062131]
["bitfinex","SOLUSD",1735391765729,0.11097805,187.76,187.75,10.04650186]
["bitfinex","SOLUSD",1735391765934,0.11097805,187.76,187.75,11.67172487]
["bitfinex","SOLUSD",1735391766115,0.11097805,187.76,187.75,31.48261442]
["bitfinex","SOLUSD",1735391766316,0.11097805,187.76,187.75,7.70573042]
["bitfinex","SOLUSD",1735391766530,0.11097805,187.76,187.74,0.79875505]
["bitfinex","SOLUSD",1735391767437,0.11097805,187.76,187.74,7.7059905]
["bitfinex","SOLUSD",1735391768419,0.11097805,187.76,187.74,0.79875505]
["bitfinex","SOLUSD",1735391769542,0.11097805,187.76,187.74,7.7059905]
["bitfinex","SOLUSD",1735391773555,0.1090151,187.75,187.74,7.7059905]
["bitfinex","SOLUSD",1735391774654,0.1090151,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735391778050,0.1090151,187.75,187.72,6.15389806]
["bitfinex","SOLUSD",1735391778237,0.1090151,187.75,187.72,13.06113351]
["bitfinex","SOLUSD",1735391779166,0.1090151,187.75,187.72,6.15389806]
["bitfinex","SOLUSD",1735391793679,0.09665507,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391794063,0.09665507,187.73,187.72,37.63691536]
["bitfinex","SOLUSD",1735391799279,0.09665507,187.73,187.72,41.60049438]
["bitfinex","SOLUSD",1735391799675,0.09665507,187.73,187.72,46.88250682]
["bitfinex","SOLUSD",1735391804082,0.09665507,187.73,187.72,23.10562282]
["bitfinex","SOLUSD",1735391804586,0.09665507,187.73,187.72,46.88250682]
["bitfinex","SOLUSD",1735391805381,0.09665507,187.73,187.72,23.10562282]
["bitfinex","SOLUSD",1735391805565,0.09665507,187.73,187.72,17.82361038]
["bitfinex","SOLUSD",1735391805974,0.09665507,187.73,187.72,37.63691536]
["bitfinex","SOLUSD",1735391806883,0.09665507,187.73,187.72,13.86003136]
["bitfinex","SOLUSD",1735391811098,0.09665507,187.73,187.72,13.06113351]
["bitfinex","SOLUSD",1735391811886,0.09665507,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391813491,0.20546584,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391813799,7.11270129,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391815172,7.01604622,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391820470,27.01604622,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391823904,50.79293022,187.73,187.72,6.15389806]
["bitfinex","SOLUSD",1735391825095,23.776884,187.72,187.57,1.5069]
["bitfinex","SOLUSD",1735391825280,6.90723545,187.62,187.57,1.5069]
["bitfinex","SOLUSD",1735391825483,7.70607812,187.61,187.55,10.87464942]
["bitfinex","SOLUSD",1735391825885,7.70607812,187.61,187.55,6.90723545]
["bitfinex","SOLUSD",1735391826913,6.90723545,187.6,187.55,6.90723545]
["bitfinex","SOLUSD",1735391827790,6.90723545,187.6,187.54,12.18924789]
["bitfinex","SOLUSD",1735391827791,0.79884267,187.59,187.54,12.18924789]
["bitfinex","SOLUSD",1735391829203,6.90723545,187.6,187.54,12.18924789]
["bitfinex","SOLUSD",1735391829408,6.90723545,187.61,187.55,6.90723545]
["bitfinex","SOLUSD",1735391830417,7.70607812,187.6,187.54,12.18924789]
["bitfinex","SOLUSD",1735391830585,7.70607812,187.6,187.54,6.90723545]
["bitfinex","SOLUSD",1735391832015,6.90723545,187.59,187.53,30.68411945]
["bitfinex","SOLUSD",1735391832704,6.90723545,187.59,187.53,6.90723545]
["bitfinex","SOLUSD",1735391833620,0.10154117,187.54,187.53,6.90723545]
["bitfinex","SOLUSD",1735391838194,0.10154117,187.54,187.5,6.08173929]
["bitfinex","SOLUSD",1735391838417,0.10154117,187.54,187.51,6.90723545]
["bitfinex","SOLUSD",1735391839210,0.10154117,187.54,187.5,6.90723545]
["bitfinex","SOLUSD",1735391839598,0.10154117,187.54,187.49,26.90723545]
["bitfinex","SOLUSD",1735391840100,0.10154117,187.54,187.51,6.90723545]
["bitfinex","SOLUSD",1735391842120,0.10154117,187.54,187.5,7.70712226]
["bitfinex","SOLUSD",1735391842498,0.10154117,187.54,187.5,6.90723545]
["bitfinex","SOLUSD",1735391842918,0.10154117,187.54,187.49,26.90723545]
["bitfinex","SOLUSD",1735391846539,0.10154117,187.54,187.51,6.90723545]
["bitfinex","SOLUSD",1735391846729,0.10154117,187.54,187.53,26.90723545]
["bitfinex","SOLUSD",1735391847213,0.10154117,187.54,187.53,50.68411945]
["bitfinex","SOLUSD",1735391850652,0.10154117,187.54,187.53,20.0]
["bitfinex","SOLUSD",1735391851013,0.10154117,187.54,187.48,0.79965222]
["bitfinex","SOLUSD",1735391851212,0.10154117,187.54,187.49,6.90723545]
["bitfinex","SOLUSD",1735391851408,0.10154117,187.54,187.48,0.79965222]
["bitfinex","SOLUSD",1735391851409,7.80761929,187.54,187.48,7.70688767]
["bitfinex","SOLUSD",1735391851602,6.90723545,187.53,187.47,9.32683333]
["bitfinex","SOLUSD",1735391852027,6.90723545,187.53,187.47,6.90723545]
["bitfinex","SOLUSD",1735391852616,7.70607812,187.52,187.46,6.90723545]
["bitfinex","SOLUSD",1735391853515,0.09691562,187.47,187.46,6.90723545]
["bitfinex","SOLUSD",1735391853827,0.09691562,187.47,187.46,7.70723732]
["bitfinex","SOLUSD",1735391854036,0.09691562,187.47,187.46,6.90723545]
["bitfinex","SOLUSD",1735391855311,0.09691562,187.47,187.45,27.70723649]
["bitfinex","SOLUSD",1735391856132,0.09691562,187.47,187.45,26.90723545]
["bitfinex","SOLUSD",1735391861235,0.09691562,187.47,187.46,6.90723545]
["bitfinex","SOLUSD",1735391861415,0.09691562,187.47,187.46,30.68411945]
["bitfinex","SOLUSD",1735391863216,0.09691562,187.47,187.46,34.65153581]
["bitfinex","SOLUSD",1735391873552,0.19306717,187.47,187.46,34.65153581]
["bitfinex","SOLUSD",1735391875252,0.09615155,187.47,187.46,34.65153581]
["bitfinex","SOLUSD",1735391876549,0.09615155,187.47,187.46,10.87465181]
["bitfinex","SOLUSD",1735391877653,0.09615155,187.47,187.46,34.65153581]
["bitfinex","SOLUSD",1735391878146,0.09615155,187.47,187.46,3.96741636]
["bitfinex","SOLUSD",1735391878653,0.09615155,187.47,187.45,7.70722298]
["bitfinex","SOLUSD",1735391879039,0.09615155,187.47,187.45,6.90723545]
["bitfinex","SOLUSD",1735391879856,0.09615155,187.47,187.45,7.7072997]
["bitfinex","SOLUSD",1735391880758,0.09615155,187.47,187.46,20.0]
["bitfinex","SOLUSD",1735391882033,0.09615155,187.47,187.45,26.90723545]
["bitfinex","SOLUSD",1735391882359,0.09615155,187.47,187.46,7.70726944]
["bitfinex","SOLUSD",1735391882543,0.09615155,187.47,187.46,31.48415344]
["bitfinex","SOLUSD",1735391883033,0.09615155,187.47,187.46,35.46808147]
["bitfinex","SOLUSD",1735391884039,0.09615155,187.47,187.46,59.11309524]
["bitfinex","SOLUSD",1735391884435,0.09615155,187.47,187.46,63.09368199]
["bitfinex","SOLUSD",1735391884632,0.09615155,187.47,187.46,68.37569443]
["bitfinex","SOLUSD",1735391887879,0.1144929,187.48,187.47,58.31306125]
["bitfinex","SOLUSD",1735391888181,0.1144929,187.48,187.47,63.59507369]
["bitfinex","SOLUSD",1735391888348,0.1144929,187.48,187.47,67.57566044]
["bitfinex","SOLUSD",1735391892649,0.1144929,187.48,187.47,39.94671864]
["bitfinex","SOLUSD",1735391892844,0.1144929,187.48,187.47,16.16983464]
["bitfinex","SOLUSD",1735391893549,0.22885017,187.48,187.47,39.94671864]
["bitfinex","SOLUSD",1735391895044,0.11435727,187.48,187.47,39.94671864]
["bitfinex","SOLUSD",1735391896248,0.11435727,187.48,187.47,3.98058675]
["bitfinex","SOLUSD",1735391896465,0.11435727,187.48,187.47,23.98058675]
["bitfinex","SOLUSD",1735391896653,0.11435727,187.48,187.47,20.0]
["bitfinex","SOLUSD",1735391897255,0.11435727,187.48,187.44,20.0]
["bitfinex","SOLUSD",1735391897462,0.11435727,187.48,187.43,7.70724863]
["bitfinex","SOLUSD",1735391897654,0.11435727,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735391898553,0.11435727,187.48,187.44,6.90723545]
["bitfinex","SOLUSD",1735391898965,0.11435727,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735391899561,0.11435727,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735391902686,0.11435727,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735391902866,6.90723545,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735391903688,6.90723545,187.46,187.4,6.90723545]
["bitfinex","SOLUSD",1735391903990,6.90723545,187.46,187.4,30.68411945]
["bitfinex","SOLUSD",1735391904469,6.90723545,187.44,187.41,3.976826]
["bitfinex","SOLUSD",1735391904674,6.90723545,187.44,187.41,23.976826]
["bitfinex","SOLUSD",1735391904874,6.90723545,187.45,187.41,23.976826]
["bitfinex","SOLUSD",1735391905072,6.90723545,187.46,187.41,20.0]
["bitfinex","SOLUSD",1735391905372,6.90723545,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735391906499,6.90723545,187.45,187.37,0.80024096]
["bitfinex","SOLUSD",1735391906671,0.79884267,187.44,187.39,26.90723545]
["bitfinex","SOLUSD",1735391906865,7.70607812,187.44,187.39,20.0]
["bitfinex","SOLUSD",1735391907085,7.70607812,187.44,187.4,20.0]
["bitfinex","SOLUSD",1735391908115,6.90723545,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735391908302,6.90723545,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735391909203,0.79884267,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735391909509,6.90723545,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735391910309,8.56503545,187.47,187.41,26.90723545]
["bitfinex","SOLUSD",1735391910609,1.6578,187.47,187.41,26.90723545]
["bitfinex","SOLUSD",1735391910806,1.6578,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1735391910997,0.11435727,187.48,187.42,30.68411945]
["bitfinex","SOLUSD",1735391911196,0.11435727,187.48,187.43,6.90723545]
["bitfinex","SOLUSD",1735391912288,0.11435727,187.48,187.47,20.0]
["bitfinex","SOLUSD",1735391913518,0.21247589,187.48,187.47,20.0]
["bitfinex","SOLUSD",1735391915115,0.09811862,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735391915309,6.90723545,187.47,187.45,20.0]
["bitfinex","SOLUSD",1735391916317,6.90723545,187.47,187.43,20.0]
["bitfinex","SOLUSD",1735391916521,6.90723545,187.47,187.44,20.0]
["bitfinex","SOLUSD",1735391917517,0.09811862,187.48,187.44,20.0]
["bitfinex","SOLUSD",1735391917707,0.09811862,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735391917911,7.00535407,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735391926722,7.00535407,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735391926723,6.90723545,187.47,187.43,20.0]
["bitfinex","SOLUSD",1735391927827,7.00535407,187.48,187.41,27.70743936]
["bitfinex","SOLUSD",1735391928028,0.09811862,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735391928235,7.00535407,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735391932125,6.90723545,187.47,187.45,20.0]
["bitfinex","SOLUSD",1735391932831,7.00535407,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735391933533,0.09669438,187.46,187.45,20.0]
["bitfinex","SOLUSD",1735391937611,0.09669438,187.46,187.44,20.0]
["bitfinex","SOLUSD",1735391938027,7.00392983,187.46,187.44,20.0]
["bitfinex","SOLUSD",1735391938233,6.90723545,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735391939736,6.90723545,187.45,187.39,0.8002026]
["bitfinex","SOLUSD",1735391939938,6.90723545,187.44,187.38,12.18924789]
["bitfinex","SOLUSD",1735391940314,6.90723545,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735391942336,6.90723545,187.45,187.39,0.80032863]
["bitfinex","SOLUSD",1735391942636,6.90723545,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735391943235,6.90723545,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735391943821,0.09669438,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735391944022,6.90723545,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735391946314,0.09669438,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735391946519,7.00392983,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735391946841,6.90723545,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735391947841,6.90723545,187.44,187.42,20.0]
["bitfinex","SOLUSD",1735391948140,6.90723545,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735391948323,6.90723545,187.42,187.36,1.5471]
["bitfinex","SOLUSD",1735391948525,6.90723545,187.41,187.36,1.5471]
["bitfinex","SOLUSD",1735391948925,6.90723545,187.41,187.39,20.0]
["bitfinex","SOLUSD",1735391949551,6.90723545,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735391952040,6.90723545,187.42,187.37,20.0]
["bitfinex","SOLUSD",1735391952630,0.89553705,187.46,187.37,26.90723545]
["bitfinex","SOLUSD",1735391952631,6.90723545,187.43,187.37,26.90723545]
["bitfinex","SOLUSD",1735391953544,0.10614546,187.38,187.37,26.90723545]
["bitfinex","SOLUSD",1735391954822,0.10614546,187.38,187.37,50.68411945]
["bitfinex","SOLUSD",1735391955028,0.10614546,187.38,187.37,54.66740374]
["bitfinex","SOLUSD",1735391958827,0.09939544,187.4,187.38,23.776884]
["bitfinex","SOLUSD",1735391959027,0.00276505,187.41,187.39,36.76614408]
["bitfinex","SOLUSD",1735391959253,0.10267241,187.42,187.41,23.776884]
["bitfinex","SOLUSD",1735391959546,0.10267241,187.42,187.41,31.4840636]
["bitfinex","SOLUSD",1735391959748,0.10267241,187.42,187.41,35.46734789]
["bitfinex","SOLUSD",1735391959950,0.10267241,187.42,187.41,48.92516033]
["bitfinex","SOLUSD",1735391960159,0.02221511,187.45,187.44,20.0]
["bitfinex","SOLUSD",1735391960325,8.29393896,187.59,187.52,20.0]
["bitfinex","SOLUSD",1735391960654,8.29393896,187.6,187.58,20.0]
["bitfinex","SOLUSD",1735391961029,8.29393896,187.6,187.59,20.0]
["bitfinex","SOLUSD",1735391961226,8.29393896,187.6,187.58,6.90723545]
["bitfinex","SOLUSD",1735391961433,6.90723545,187.65,187.59,30.68411945]
["bitfinex","SOLUSD",1735391961754,15.20117441,187.66,187.59,30.68411945]
["bitfinex","SOLUSD",1735391962055,6.90723545,187.65,187.59,30.68411945]
["bitfinex","SOLUSD",1735391963063,6.90723545,187.65,187.58,6.90723545]
["bitfinex","SOLUSD",1735391963242,0.79884267,187.67,187.6,20.0]
["bitfinex","SOLUSD",1735391963243,6.90723545,187.64,187.6,20.0]
["bitfinex","SOLUSD",1735391964952,6.90723545,187.64,187.57,0.79945928]
["bitfinex","SOLUSD",1735391965139,6.90723545,187.62,187.58,20.0]
["bitfinex","SOLUSD",1735391965839,6.90723545,187.63,187.56,26.90723545]
["bitfinex","SOLUSD",1735391966235,7.70607812,187.62,187.55,6.90723545]
["bitfinex","SOLUSD",1735391966561,6.90723545,187.61,187.54,6.90723545]
["bitfinex","SOLUSD",1735391966728,0.79884267,187.62,187.53,6.5417]
["bitfinex","SOLUSD",1735391966729,0.79884267,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735391966933,6.90723545,187.61,187.58,20.0]
["bitfinex","SOLUSD",1735391967647,6.90723545,187.61,187.57,20.0]
["bitfinex","SOLUSD",1735391968042,6.90723545,187.6,187.57,20.0]
["bitfinex","SOLUSD",1735391968245,6.90723545,187.59,187.56,20.0]
["bitfinex","SOLUSD",1735391968548,6.90723545,187.6,187.56,20.0]
["bitfinex","SOLUSD",1735391968740,6.90723545,187.58,187.52,8.54133545]
["bitfinex","SOLUSD",1735391968938,27.6289418,187.65,187.49,6.5417]
["bitfinex","SOLUSD",1735391968939,7.70607812,187.57,187.49,6.5417]
["bitfinex","SOLUSD",1735391969144,7.70607812,187.57,187.51,6.90723545]
["bitfinex","SOLUSD",1735391969553,0.79884267,187.57,187.54,20.0]
["bitfinex","SOLUSD",1735391969864,6.90723545,187.58,187.55,20.0]
["bitfinex","SOLUSD",1735391973540,0.11074775,187.56,187.55,20.0]
["bitfinex","SOLUSD",1735391974546,0.11074775,187.56,187.55,26.90723545]
["bitfinex","SOLUSD",1735391975451,0.11074775,187.56,187.55,50.68411945]
["bitfinex","SOLUSD",1735391975643,0.11074775,187.56,187.55,52.25151945]
["bitfinex","SOLUSD",1735391976369,0.11074775,187.56,187.55,58.89651945]
["bitfinex","SOLUSD",1735391976549,0.11074775,187.56,187.55,59.69590058]
["bitfinex","SOLUSD",1735391976946,0.10713425,187.58,187.56,23.776884]
["bitfinex","SOLUSD",1735391977162,0.10713425,187.58,187.57,31.4833862]
["bitfinex","SOLUSD",1735391977343,0.10713425,187.58,187.57,37.73158753]
["bitfinex","SOLUSD",1735391978768,0.10713425,187.58,187.57,30.82435208]
["bitfinex","SOLUSD",1735391978944,0.10713425,187.58,187.57,37.73158753]
["bitfinex","SOLUSD",1735391990068,0.10713425,187.58,187.57,52.34330588]
["bitfinex","SOLUSD",1735391990284,0.10938675,187.59,187.58,23.776884]
["bitfinex","SOLUSD",1735391990579,0.11683996,187.6,187.58,51.54403913]
["bitfinex","SOLUSD",1735391990765,0.11683996,187.6,187.59,37.73141067]
["bitfinex","SOLUSD",1735391990971,0.11683996,187.6,187.59,45.35688397]
["bitfinex","SOLUSD",1735391992980,0.11683996,187.6,187.59,52.34312902]
["bitfinex","SOLUSD",1735391993152,6.90723545,187.73,187.6,23.776884]
["bitfinex","SOLUSD",1735391993352,6.90723545,187.73,187.6,51.54403913]
["bitfinex","SOLUSD",1735391993568,0.22406832,187.61,187.6,60.16046135]
["bitfinex","SOLUSD",1735391994789,0.22406832,187.61,187.6,36.38357735]
["bitfinex","SOLUSD",1735391995085,0.10853509,187.61,187.6,28.59831008]
["bitfinex","SOLUSD",1735391996077,0.10853509,187.61,187.6,53.17442719]
["bitfinex","SOLUSD",1735391999781,0.10853509,187.61,187.6,57.10966711]
["bitfinex","SOLUSD",1735392001386,0.09928364,187.62,187.61,30.68411945]
["bitfinex","SOLUSD",1735392001564,0.09928364,187.62,187.61,44.55779408]
["bitfinex","SOLUSD",1735392002283,0.09928364,187.62,187.61,48.493034]
["bitfinex","SOLUSD",1735392003293,0.09928364,187.62,187.61,24.71615]
["bitfinex","SOLUSD",1735392003692,0.09928364,187.62,187.61,48.493034]
["bitfinex","SOLUSD",1735392004388,0.09928364,187.62,187.61,10.18344125]
["bitfinex","SOLUSD",1735392004577,0.09928364,187.62,187.61,17.88991247]
["bitfinex","SOLUSD",1735392006892,0.09928364,187.62,187.61,11.64171114]
["bitfinex","SOLUSD",1735392007972,0.09928364,187.62,187.61,7.70647122]
["bitfinex","SOLUSD",1735392008309,0.09928364,187.62,187.61,11.64171114]
["bitfinex","SOLUSD",1735392009074,0.09928364,187.62,187.61,7.70647122]
["bitfinex","SOLUSD",1735392009682,0.09928364,187.62,187.6,23.776884]
["bitfinex","SOLUSD",1735392009887,0.09928364,187.62,187.61,6.90723545]
["bitfinex","SOLUSD",1735392010594,0.09928364,187.62,187.61,7.70658116]
["bitfinex","SOLUSD",1735392010888,0.09928364,187.62,187.61,6.90723545]
["bitfinex","SOLUSD",1735392011675,0.09928364,187.62,187.61,30.68411945]
["bitfinex","SOLUSD",1735392013597,0.21320218,187.62,187.61,30.68411945]
["bitfinex","SOLUSD",1735392015090,0.11391854,187.62,187.61,30.68411945]
["bitfinex","SOLUSD",1735392018097,0.11391854,187.62,187.61,34.64226886]
["bitfinex","SOLUSD",1735392020594,0.11391854,187.62,187.61,40.89047019]
["bitfinex","SOLUSD",1735392020806,0.11391854,187.62,187.61,48.51594349]
["bitfinex","SOLUSD",1735392021100,0.10048013,187.63,187.62,30.02508533]
["bitfinex","SOLUSD",1735392021278,0.10048013,187.63,187.62,65.360293]
["bitfinex","SOLUSD",1735392021801,0.10048013,187.63,187.62,41.68950061]
["bitfinex","SOLUSD",1735392022395,0.10048013,187.63,187.62,49.31497391]
["bitfinex","SOLUSD",1735392023320,0.10048013,187.63,187.62,56.30121896]
["bitfinex","SOLUSD",1735392024098,0.11585124,187.65,187.63,38.0423573]
["bitfinex","SOLUSD",1735392024288,0.11585124,187.65,187.64,65.36019933]
["bitfinex","SOLUSD",1735392024489,0.11585124,187.65,187.64,79.97191768]
["bitfinex","SOLUSD",1735392024885,0.11585124,187.65,187.64,83.93006709]
["bitfinex","SOLUSD",1735392033611,0.21908749,187.65,187.64,83.93006709]
["bitfinex","SOLUSD",1735392034610,0.21908749,187.65,187.64,49.39388984]
["bitfinex","SOLUSD",1735392034819,0.21908749,187.65,187.64,83.93006709]
["bitfinex","SOLUSD",1735392034990,9.30517812,187.8,187.65,72.9247796]
["bitfinex","SOLUSD",1735392035193,0.11373552,187.7,187.66,7.04701383]
["bitfinex","SOLUSD",1735392035394,0.11373552,187.7,187.69,6.90723545]
["bitfinex","SOLUSD",1735392035600,0.11373552,187.7,187.69,13.9542877]
["bitfinex","SOLUSD",1735392036525,0.11373552,187.7,187.69,17.91243711]
["bitfinex","SOLUSD",1735392041914,0.11373552,187.7,187.69,11.00520166]
["bitfinex","SOLUSD",1735392042132,0.11373552,187.7,187.69,17.91243711]
["bitfinex","SOLUSD",1735392047306,0.11373552,187.7,187.69,41.68932111]
["bitfinex","SOLUSD",1735392049506,0.11373552,187.7,187.69,34.78208566]
["bitfinex","SOLUSD",1735392049726,0.11373552,187.7,187.69,40.89047019]
["bitfinex","SOLUSD",1735392049925,0.11373552,187.7,187.69,17.11358619]
["bitfinex","SOLUSD",1735392050101,0.11373552,187.7,187.69,13.15543678]
["bitfinex","SOLUSD",1735392051006,0.11373552,187.7,187.69,6.24820133]
["bitfinex","SOLUSD",1735392051213,0.11373552,187.7,187.69,20.0]
["bitfinex","SOLUSD",1735392051505,0.11373552,187.7,187.68,6.90723545]
["bitfinex","SOLUSD",1735392053630,0.11634124,187.69,187.68,6.90723545]
["bitfinex","SOLUSD",1735392057035,0.11634124,187.69,187.68,7.70630996]
["bitfinex","SOLUSD",1735392057536,0.11634124,187.69,187.68,11.66415424]
["bitfinex","SOLUSD",1735392057734,0.11634124,187.69,187.68,17.91235557]
["bitfinex","SOLUSD",1735392061641,0.11634124,187.69,187.68,41.68923957]
["bitfinex","SOLUSD",1735392071859,0.11634124,187.69,187.68,43.82359557]
["bitfinex","SOLUSD",1735392073631,0.22612534,187.69,187.68,43.82359557]
["bitfinex","SOLUSD",1735392074268,0.22612534,187.69,187.68,10.20604561]
["bitfinex","SOLUSD",1735392075167,0.1097841,187.69,187.68,10.20604561]
["bitfinex","SOLUSD",1735392082877,0.1097841,187.69,187.68,6.24820133]
["bitfinex","SOLUSD",1735392085172,0.1097841,187.69,187.67,6.90723545]
["bitfinex","SOLUSD",1735392090551,0.1097841,187.69,187.67,26.90723545]
["bitfinex","SOLUSD",1735392092580,0.1097841,187.69,187.68,20.0]
["bitfinex","SOLUSD",1735392093153,0.1097841,187.69,187.67,26.90723545]
["bitfinex","SOLUSD",1735392093575,0.11019409,187.68,187.67,26.90723545]
["bitfinex","SOLUSD",1735392093873,0.11019409,187.68,187.67,30.87551637]
["bitfinex","SOLUSD",1735392095372,0.11019409,187.68,187.67,34.65240037]
["bitfinex","SOLUSD",1735392095571,0.11019409,187.68,187.67,40.9006017]
["bitfinex","SOLUSD",1735392095963,0.11019409,187.68,187.67,48.52570412]
["bitfinex","SOLUSD",1735392098280,0.11019409,187.68,187.67,49.32460779]
["bitfinex","SOLUSD",1735392100784,0.11019409,187.68,187.67,42.41737234]
["bitfinex","SOLUSD",1735392100963,0.11019409,187.68,187.67,25.54772379]
["bitfinex","SOLUSD",1735392101291,0.11019409,187.68,187.67,17.1237177]
["bitfinex","SOLUSD",1735392101868,0.11019409,187.68,187.67,17.92281075]
["bitfinex","SOLUSD",1735392102586,0.11019409,187.68,187.67,41.69969475]
["bitfinex","SOLUSD",1735392106694,0.11019409,187.68,187.67,49.32479717]
["bitfinex","SOLUSD",1735392106863,0.11019409,187.68,187.67,50.86929717]
["bitfinex","SOLUSD",1735392107063,0.11019409,187.68,187.67,57.85554222]
["bitfinex","SOLUSD",1735392108177,0.11019409,187.68,187.67,64.43744222]
["bitfinex","SOLUSD",1735392112079,0.11019409,187.68,187.67,66.5211969]
["bitfinex","SOLUSD",1735392112590,0.11019409,187.68,187.67,62.55291598]
["bitfinex","SOLUSD",1735392112987,0.11019409,187.68,187.67,66.51262493]
["bitfinex","SOLUSD",1735392113600,0.22430073,187.68,187.67,66.51262493]
["bitfinex","SOLUSD",1735392115097,0.11410664,187.68,187.67,66.51262493]
["bitfinex","SOLUSD",1735392117997,0.11410664,187.68,187.67,64.42887025]
["bitfinex","SOLUSD",1735392125906,0.0931585,187.72,187.71,43.776884]
["bitfinex","SOLUSD",1735392126100,0.0931585,187.72,187.71,65.35611498]
["bitfinex","SOLUSD",1735392126305,0.0931585,187.72,187.71,69.31582393]
["bitfinex","SOLUSD",1735392126605,0.0931585,187.72,187.71,76.30206898]
["bitfinex","SOLUSD",1735392127318,0.0931585,187.72,187.71,83.20930443]
["bitfinex","SOLUSD",1735392127481,1.5215,187.82,187.72,79.17261005]
["bitfinex","SOLUSD",1735392127676,8.43753545,187.86,187.73,63.07128817]
["bitfinex","SOLUSD",1735392127882,8.43753545,187.86,187.73,83.93083697]
["bitfinex","SOLUSD",1735392129491,1.5303,187.86,187.74,37.093084]
["bitfinex","SOLUSD",1735392129715,1.5303,187.86,187.74,92.48881005]
["bitfinex","SOLUSD",1735392130221,1.5303,187.86,187.74,96.448519]
["bitfinex","SOLUSD",1735392130517,9.23637812,187.86,187.74,83.132319]
["bitfinex","SOLUSD",1735392130692,8.43753545,187.86,187.74,83.93086523]
["bitfinex","SOLUSD",1735392133586,0.22086695,187.75,187.74,49.39468798]
["bitfinex","SOLUSD",1735392133787,0.22086695,187.75,187.74,83.93086523]
["bitfinex","SOLUSD",1735392134009,0.22086695,187.75,187.74,32.52503943]
["bitfinex","SOLUSD",1735392134810,0.22086695,187.75,187.74,31.7264932]
["bitfinex","SOLUSD",1735392135194,0.11245764,187.75,187.74,55.5033772]
["bitfinex","SOLUSD",1735392143318,0.11245764,187.75,187.74,83.132319]
["bitfinex","SOLUSD",1735392143529,0.11245764,187.75,187.74,83.93094267]
["bitfinex","SOLUSD",1735392144422,0.11245764,187.75,187.74,83.132319]
["bitfinex","SOLUSD",1735392149221,0.11245764,187.75,187.74,83.93081775]
["bitfinex","SOLUSD",1735392149628,0.09874565,187.76,187.74,89.95671775]
["bitfinex","SOLUSD",1735392149835,0.10829976,187.77,187.75,30.68411945]
["bitfinex","SOLUSD",1735392150006,0.10829976,187.77,187.76,45.00921435]
["bitfinex","SOLUSD",1735392150199,0.10829976,187.77,187.76,48.9689233]
["bitfinex","SOLUSD",1735392150795,0.11251453,187.78,187.77,23.776884]
["bitfinex","SOLUSD",1735392151012,0.11251453,187.78,187.77,44.21075654]
["bitfinex","SOLUSD",1735392151301,0.11251453,187.78,187.77,48.17046549]
["bitfinex","SOLUSD",1735392153626,0.22566056,187.78,187.77,48.17046549]
["bitfinex","SOLUSD",1735392155109,0.10860898,187.79,187.78,37.30352109]
["bitfinex","SOLUSD",1735392155422,0.10860898,187.79,187.78,48.96887287]
["bitfinex","SOLUSD",1735392162942,0.10860898,187.79,187.78,55.95511792]
["bitfinex","SOLUSD",1735392164037,0.10860898,187.79,187.78,51.99540897]
["bitfinex","SOLUSD",1735392164345,0.10860898,187.79,187.78,55.94427309]
["bitfinex","SOLUSD",1735392166735,0.10860898,187.79,187.78,25.26015364]
["bitfinex","SOLUSD",1735392166920,0.10860898,187.79,187.78,17.47550121]
["bitfinex","SOLUSD",1735392167117,0.10860898,187.79,187.78,24.38273666]
["bitfinex","SOLUSD",1735392167919,0.10860898,187.79,187.78,48.15962066]
["bitfinex","SOLUSD",1735392168126,0.10860898,187.79,187.78,24.38273666]
["bitfinex","SOLUSD",1735392168620,0.10860898,187.79,187.78,48.15962066]
["bitfinex","SOLUSD",1735392173780,0.20982349,187.79,187.78,48.15962066]
["bitfinex","SOLUSD",1735392175062,0.10121451,187.79,187.78,48.15962066]
["bitfinex","SOLUSD",1735392175769,0.10121451,187.79,187.78,58.15962066]
["bitfinex","SOLUSD",1735392180171,0.10121451,187.79,187.78,60.2714849]
["bitfinex","SOLUSD",1735392182173,0.10121451,187.79,187.78,58.15962066]
["bitfinex","SOLUSD",1735392183154,0.10121451,187.79,187.78,51.25238521]
["bitfinex","SOLUSD",1735392183462,0.10121451,187.79,187.78,58.15962066]
["bitfinex","SOLUSD",1735392185056,0.10121451,187.79,187.78,58.95806524]
["bitfinex","SOLUSD",1735392185263,0.10121451,187.79,187.78,65.94431029]
["bitfinex","SOLUSD",1735392186072,0.09714777,187.8,187.78,65.94431029]
["bitfinex","SOLUSD",1735392186073,0.09714777,187.8,187.79,23.776884]
["bitfinex","SOLUSD",1735392186257,0.10546835,187.82,187.81,78.31306125]
["bitfinex","SOLUSD",1735392186569,0.10546835,187.82,187.81,99.62430377]
["bitfinex","SOLUSD",1735392186762,0.09809178,187.83,187.82,23.776884]
["bitfinex","SOLUSD",1735392186967,0.09809178,187.83,187.82,64.21459592]
["bitfinex","SOLUSD",1735392187350,0.09809178,187.83,187.82,71.83969834]
["bitfinex","SOLUSD",1735392187862,0.09809178,187.83,187.82,75.78856246]
["bitfinex","SOLUSD",1735392189976,0.09809178,187.83,187.82,68.88132701]
["bitfinex","SOLUSD",1735392190154,0.09809178,187.83,187.82,48.15962066]
["bitfinex","SOLUSD",1735392191282,0.09809178,187.83,187.82,41.25238521]
["bitfinex","SOLUSD",1735392191579,0.09809178,187.83,187.82,48.15962066]
["bitfinex","SOLUSD",1735392193584,0.20554291,187.83,187.82,48.15962066]
["bitfinex","SOLUSD",1735392195076,0.10745113,187.83,187.82,48.15962066]
["bitfinex","SOLUSD",1735392200166,0.10745113,187.83,187.82,40.53451824]
["bitfinex","SOLUSD",1735392207702,0.10190042,187.86,187.85,9.68241446]
["bitfinex","SOLUSD",1735392208690,0.10190042,187.86,187.85,13.63127858]
["bitfinex","SOLUSD",1735392209370,0.10190042,187.86,187.85,44.31539803]
["bitfinex","SOLUSD",1735392213678,0.20780594,187.86,187.85,44.31539803]
["bitfinex","SOLUSD",1735392215183,0.10590552,187.86,187.85,44.31539803]
["bitfinex","SOLUSD",1735392218529,0.10590552,187.86,187.85,58.64020441]
["bitfinex","SOLUSD",1735392221612,0.09621399,187.87,187.86,36.58565412]
["bitfinex","SOLUSD",1735392222692,0.09621399,187.87,187.86,40.53451824]
["bitfinex","SOLUSD",1735392223093,0.09621399,187.87,187.86,48.15962066]
["bitfinex","SOLUSD",1735392224513,0.09621399,187.87,187.86,55.14586571]
["bitfinex","SOLUSD",1735392226211,0.79884267,187.98,187.89,43.776884]
["bitfinex","SOLUSD",1735392226417,2.43354267,188.02,187.92,30.68411945]
["bitfinex","SOLUSD",1735392226791,2.43354267,188.02,187.92,34.63298357]
["bitfinex","SOLUSD",1735392227317,1.6347,188.02,187.92,34.63298357]
["bitfinex","SOLUSD",1735392227897,1.6347,188.02,187.92,69.88702779]
["bitfinex","SOLUSD",1735392228098,1.6347,188.02,187.92,82.77480751]
["bitfinex","SOLUSD",1735392228292,8.29393896,188.08,187.96,20.0]
["bitfinex","SOLUSD",1735392228293,2.43354267,188.07,187.96,20.0]
["bitfinex","SOLUSD",1735392228523,2.43354267,188.07,188.02,6.90723545]
["bitfinex","SOLUSD",1735392228722,1.6347,188.07,188.02,6.90723545]
["bitfinex","SOLUSD",1735392229519,10.73358163,188.12,188.06,26.90723545]
["bitfinex","SOLUSD",1735392229842,17.64081708,188.12,188.06,6.90723545]
["bitfinex","SOLUSD",1735392229997,17.64081708,188.12,188.06,26.90723545]
["bitfinex","SOLUSD",1735392230340,10.73358163,188.12,188.07,6.90723545]
["bitfinex","SOLUSD",1735392230826,2.43964267,188.12,188.07,6.90723545]
["bitfinex","SOLUSD",1735392231010,1.6408,188.12,188.07,6.90723545]
["bitfinex","SOLUSD",1735392231411,0.79884267,188.11,188.06,20.0]
["bitfinex","SOLUSD",1735392231809,8.54803545,188.12,188.06,20.0]
["bitfinex","SOLUSD",1735392232112,0.79884267,188.11,188.06,20.0]
["bitfinex","SOLUSD",1735392232308,8.54803545,188.12,188.06,20.0]
["bitfinex","SOLUSD",1735392232513,0.79884267,188.11,188.06,20.0]
["bitfinex","SOLUSD",1735392232831,0.79884267,188.11,188.06,26.90723545]
["bitfinex","SOLUSD",1735392233200,6.90723545,188.1,188.06,20.0]
["bitfinex","SOLUSD",1735392233544,6.90723545,188.08,188.06,20.0]
["bitfinex","SOLUSD",1735392233727,0.1144148,188.07,188.06,20.0]
["bitfinex","SOLUSD",1735392235327,7.82049292,188.07,187.99,13.52663709]
["bitfinex","SOLUSD",1735392235532,6.90723545,188.06,188.0,6.90723545]
["bitfinex","SOLUSD",1735392235702,0.79884267,188.05,188.03,20.0]
["bitfinex","SOLUSD",1735392235902,0.79884267,188.05,188.0,6.90723545]
["bitfinex","SOLUSD",1735392236321,7.70607812,188.05,187.97,23.776884]
["bitfinex","SOLUSD",1735392236497,7.70607812,188.05,187.99,6.90723545]
["bitfinex","SOLUSD",1735392236703,1.6408,188.04,187.99,6.90723545]
["bitfinex","SOLUSD",1735392237330,1.6408,188.04,188.0,6.90723545]
["bitfinex","SOLUSD",1735392238227,1.6408,188.04,188.02,20.0]
["bitfinex","SOLUSD",1735392240325,1.6408,188.04,187.97,23.776884]
["bitfinex","SOLUSD",1735392240631,6.90723545,188.02,187.96,6.90723545]
["bitfinex","SOLUSD",1735392240932,0.79884267,188.01,187.97,6.90723545]
["bitfinex","SOLUSD",1735392241735,0.79884267,188.02,187.97,6.90723545]
["bitfinex","SOLUSD",1735392243525,7.70607812,188.02,187.93,23.776884]
["bitfinex","SOLUSD",1735392243731,6.90723545,188.01,187.95,6.90723545]
["bitfinex","SOLUSD",1735392243907,0.79884267,188.0,187.96,6.90723545]
["bitfinex","SOLUSD",1735392244631,0.79884267,188.0,187.97,6.90723545]
["bitfinex","SOLUSD",1735392244933,6.3585,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392245234,13.26573545,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392248433,6.90723545,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392250931,0.1144148,188.07,188.05,0.33553634]
["bitfinex","SOLUSD",1735392251130,6.90723545,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392251516,0.1144148,188.07,188.05,0.33553634]
["bitfinex","SOLUSD",1735392251720,6.90723545,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392253641,7.01054546,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392256516,0.10331001,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392256717,7.01054546,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392264755,0.10331001,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392264955,7.01054546,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392267750,0.10331001,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392268056,7.01054546,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392268846,0.10331001,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392269648,7.01054546,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392273752,7.10647877,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392275149,7.00316876,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392283859,0.09593331,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392284033,7.00316876,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392287681,0.09593331,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392287979,7.00316876,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392293772,7.1024154,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392295069,7.00648209,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392300773,0.09924664,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392300972,7.00648209,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392303893,15.30042105,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392305799,8.3931856,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392306278,15.30042105,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392306476,7.00648209,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392306973,0.09924664,188.06,188.05,0.33553634]
["bitfinex","SOLUSD",1735392307874,0.10261954,188.07,188.06,20.0]
["bitfinex","SOLUSD",1735392309683,0.10261954,188.07,188.06,7.24277179]
["bitfinex","SOLUSD",1735392309895,0.10261954,188.07,188.06,27.24277179]
["bitfinex","SOLUSD",1735392310097,0.11360888,188.08,188.07,1.502]
["bitfinex","SOLUSD",1735392310391,0.11360888,188.08,188.07,8.40923545]
["bitfinex","SOLUSD",1735392310765,0.11360888,188.08,188.07,38.60561945]
["bitfinex","SOLUSD",1735392310968,0.09671853,188.1,188.08,23.776884]
["bitfinex","SOLUSD",1735392311176,0.09671853,188.1,188.09,20.79724762]
["bitfinex","SOLUSD",1735392311378,0.09671853,188.1,188.09,26.90723545]
["bitfinex","SOLUSD",1735392312095,0.09671853,188.1,188.09,50.68411945]
["bitfinex","SOLUSD",1735392312967,0.09671853,188.1,188.07,7.9215]
["bitfinex","SOLUSD",1735392313569,0.09671853,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392313770,0.19874468,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392313981,0.19874468,188.1,188.07,7.9215]
["bitfinex","SOLUSD",1735392314185,6.90723545,188.09,188.07,7.9215]
["bitfinex","SOLUSD",1735392314578,0.19874468,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392314865,7.10598013,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392315095,7.0092616,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392315598,7.0092616,188.1,188.07,7.9215]
["bitfinex","SOLUSD",1735392316393,7.0092616,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392317272,0.10202615,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392321199,0.10202615,188.1,188.08,30.68411945]
["bitfinex","SOLUSD",1735392321511,0.10202615,188.1,188.09,7.70457013]
["bitfinex","SOLUSD",1735392322004,0.10119969,188.11,188.1,20.23351019]
["bitfinex","SOLUSD",1735392322593,0.10119969,188.11,188.1,50.91762964]
["bitfinex","SOLUSD",1735392322800,0.10119969,188.11,188.1,53.25470145]
["bitfinex","SOLUSD",1735392323178,0.09809016,188.15,188.14,20.0]
["bitfinex","SOLUSD",1735392323372,0.09809016,188.15,188.14,50.68411945]
["bitfinex","SOLUSD",1735392327084,33.17575587,188.32,188.16,6.90723545]
["bitfinex","SOLUSD",1735392327290,6.90723545,188.23,188.16,31.48108596]
["bitfinex","SOLUSD",1735392328380,6.90723545,188.22,188.16,31.48108596]
["bitfinex","SOLUSD",1735392329806,6.90723545,188.23,188.16,31.48108596]
["bitfinex","SOLUSD",1735392332192,6.90723545,188.22,188.16,31.48108596]
["bitfinex","SOLUSD",1735392332605,6.90723545,188.23,188.16,31.48108596]
["bitfinex","SOLUSD",1735392333679,0.22107389,188.17,188.16,31.48108596]
["bitfinex","SOLUSD",1735392334494,0.22107389,188.17,188.16,24.57385051]
["bitfinex","SOLUSD",1735392335096,0.11178867,188.17,188.16,24.57385051]
["bitfinex","SOLUSD",1735392335784,0.11641279,188.18,188.17,31.953884]
["bitfinex","SOLUSD",1735392336107,1.07538686,188.19,188.17,31.953884]
["bitfinex","SOLUSD",1735392336284,1.07538686,188.19,188.18,31.48097165]
["bitfinex","SOLUSD",1735392339223,1.07538686,188.19,188.18,0.7968522]
["bitfinex","SOLUSD",1735392339686,1.07538686,188.19,188.17,8.97391995]
["bitfinex","SOLUSD",1735392340004,1.07538686,188.19,188.17,32.75080395]
["bitfinex","SOLUSD",1735392340308,1.07538686,188.19,188.17,39.6580394]
["bitfinex","SOLUSD",1735392340703,1.07538686,188.19,188.17,32.75080395]
["bitfinex","SOLUSD",1735392343707,1.07538686,188.19,188.17,39.6580394]
["bitfinex","SOLUSD",1735392344289,0.57538686,188.19,188.17,39.6580394]
["bitfinex","SOLUSD",1735392344713,0.57538686,188.19,188.17,32.75080395]
["bitfinex","SOLUSD",1735392345414,0.57538686,188.19,188.17,39.6580394]
["bitfinex","SOLUSD",1735392347713,7.48262231,188.19,188.16,5.57653467]
["bitfinex","SOLUSD",1735392347893,6.90723545,188.18,188.13,1.5399]
["bitfinex","SOLUSD",1735392348801,0.57538686,188.19,188.13,8.44713545]
["bitfinex","SOLUSD",1735392349006,7.48262231,188.19,188.13,8.44713545]
["bitfinex","SOLUSD",1735392349409,7.48262231,188.19,188.17,20.0]
["bitfinex","SOLUSD",1735392350390,7.48262231,188.19,188.16,20.0]
["bitfinex","SOLUSD",1735392351014,0.57538686,188.19,188.17,20.0]
["bitfinex","SOLUSD",1735392351599,0.57538686,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392352709,0.57538686,188.19,188.16,0.79709481]
["bitfinex","SOLUSD",1735392352914,0.57538686,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392353638,0.68082511,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392355222,0.56713133,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392358013,7.47436678,188.19,188.13,8.44713545]
["bitfinex","SOLUSD",1735392358410,6.90723545,188.18,188.17,20.0]
["bitfinex","SOLUSD",1735392358918,7.47436678,188.19,188.17,20.0]
["bitfinex","SOLUSD",1735392359125,0.56713133,188.19,188.17,20.0]
["bitfinex","SOLUSD",1735392364136,0.56713133,188.19,188.17,0.79702239]
["bitfinex","SOLUSD",1735392365400,0.56713133,188.19,188.18,23.776884]
["bitfinex","SOLUSD",1735392366207,0.56713133,188.19,188.18,24.57382527]
["bitfinex","SOLUSD",1735392367043,0.56713133,188.19,188.18,37.76456072]
["bitfinex","SOLUSD",1735392367945,0.56713133,188.19,188.18,30.85732527]
["bitfinex","SOLUSD",1735392368114,0.56713133,188.19,188.18,30.060384]
["bitfinex","SOLUSD",1735392368317,0.56713133,188.19,188.18,24.57382084]
["bitfinex","SOLUSD",1735392368811,0.56713133,188.19,188.18,31.48105629]
["bitfinex","SOLUSD",1735392369940,0.56713133,188.19,188.18,0.79693684]
["bitfinex","SOLUSD",1735392370246,0.56713133,188.19,188.18,7.70417229]
["bitfinex","SOLUSD",1735392370550,0.56713133,188.19,188.18,0.79693684]
["bitfinex","SOLUSD",1735392371038,0.56713133,188.19,188.18,7.70417229]
["bitfinex","SOLUSD",1735392371336,0.56713133,188.19,188.15,0.7969298]
["bitfinex","SOLUSD",1735392371547,0.56713133,188.19,188.15,11.65896659]
["bitfinex","SOLUSD",1735392371841,0.56713133,188.19,188.17,20.0]
["bitfinex","SOLUSD",1735392372010,0.56713133,188.19,188.15,0.7969298]
["bitfinex","SOLUSD",1735392372208,0.56713133,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392372461,7.47436678,188.19,188.11,0.79707165]
["bitfinex","SOLUSD",1735392372767,6.90723545,188.17,188.12,20.0]
["bitfinex","SOLUSD",1735392372971,0.56713133,188.19,188.16,20.0]
["bitfinex","SOLUSD",1735392373135,0.56713133,188.19,188.17,20.0]
["bitfinex","SOLUSD",1735392373780,0.68112195,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392374737,0.68112195,188.19,188.17,6.90723545]
["bitfinex","SOLUSD",1735392375144,0.5756837,188.19,188.15,0.79701419]
["bitfinex","SOLUSD",1735392375349,0.5756837,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392375547,0.5756837,188.19,188.18,26.90723545]
["bitfinex","SOLUSD",1735392376052,0.5756837,188.19,188.18,51.48098623]
["bitfinex","SOLUSD",1735392376734,0.5756837,188.19,188.18,55.43298208]
["bitfinex","SOLUSD",1735392382379,0.5756837,188.19,188.18,48.52574663]
["bitfinex","SOLUSD",1735392382552,0.5756837,188.19,188.18,31.65609808]
["bitfinex","SOLUSD",1735392382749,0.5756837,188.19,188.18,27.70410223]
["bitfinex","SOLUSD",1735392385372,0.5756837,188.19,188.18,26.90723545]
["bitfinex","SOLUSD",1735392387380,0.5756837,188.19,188.17,7.7041583]
["bitfinex","SOLUSD",1735392389080,0.5756837,188.19,188.18,26.90723545]
["bitfinex","SOLUSD",1735392389682,0.5756837,188.19,188.18,50.68411945]
["bitfinex","SOLUSD",1735392389974,0.5756837,188.19,188.18,51.48092953]
["bitfinex","SOLUSD",1735392390777,0.5756837,188.19,188.18,50.68411945]
["bitfinex","SOLUSD",1735392391459,0.5756837,188.19,188.18,54.63290975]
["bitfinex","SOLUSD",1735392392558,0.5756837,188.19,188.18,47.7256743]
["bitfinex","SOLUSD",1735392392870,0.5756837,188.19,188.18,54.63290975]
["bitfinex","SOLUSD",1735392393078,0.5756837,188.19,188.18,50.68411945]
["bitfinex","SOLUSD",1735392393253,0.5756837,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392393454,0.5756837,188.19,188.18,0.79690563]
["bitfinex","SOLUSD",1735392393650,0.68895006,188.19,188.18,0.79690563]
["bitfinex","SOLUSD",1735392393854,0.68895006,188.19,188.18,20.79690563]
["bitfinex","SOLUSD",1735392394154,0.68895006,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392395057,0.57495944,188.19,188.18,20.0]
["bitfinex","SOLUSD",1735392396076,0.57495944,188.19,188.18,6.90723545]
["bitfinex","SOLUSD",1735392396669,0.57495944,188.19,188.18,30.68411945]
["bitfinex","SOLUSD",1735392396867,0.57495944,188.19,188.18,34.63339885]
["bitfinex","SOLUSD",1735392401370,0.57495944,188.19,188.18,36.29799885]
["bitfinex","SOLUSD",1735392402571,0.57495944,188.19,188.18,29.3907634]
["bitfinex","SOLUSD",1735392402771,0.57495944,188.19,188.18,36.29799885]
["bitfinex","SOLUSD",1735392413662,0.67902944,188.19,188.18,36.29799885]
["bitfinex","SOLUSD",1735392414387,0.67902944,188.19,188.18,63.92694065]
["bitfinex","SOLUSD",1735392414569,0.67902944,188.19,188.18,76.52768885]
["bitfinex","SOLUSD",1735392415095,0.56576308,188.19,188.18,76.52768885]
["bitfinex","SOLUSD",1735392422800,0.56576308,188.19,188.18,41.9915116]
["bitfinex","SOLUSD",1735392422976,0.56576308,188.19,188.18,15.92749396]
["bitfinex","SOLUSD",1735392424495,0.56576308,188.19,188.18,3.9492794]
["bitfinex","SOLUSD",1735392425203,0.56576308,188.19,188.15,7.70404494]
["bitfinex","SOLUSD",1735392426698,0.56576308,188.19,188.16,20.0]
["bitfinex","SOLUSD",1735392427294,0.56576308,188.19,188.17,23.776884]
["bitfinex","SOLUSD",1735392427504,0.56576308,188.19,188.18,7.70426611]
["bitfinex","SOLUSD",1735392428400,0.56576308,188.19,188.18,31.48115011]
["bitfinex","SOLUSD",1735392432387,0.56576308,188.19,188.18,7.70426611]
["bitfinex","SOLUSD",1735392433576,0.56576308,188.19,188.18,27.70426611]
["bitfinex","SOLUSD",1735392433776,0.66447905,188.19,188.18,31.48115011]
["bitfinex","SOLUSD",1735392435204,0.56040905,188.19,188.18,31.48115011]
["bitfinex","SOLUSD",1735392435408,0.56040905,188.19,188.18,35.42564445]
["bitfinex","SOLUSD",1735392440921,0.56040905,188.19,188.18,40.49662356]
["bitfinex","SOLUSD",1735392443790,0.56040905,188.19,188.18,33.58938811]
["bitfinex","SOLUSD",1735392443997,0.56040905,188.19,188.18,40.49662356]
["bitfinex","SOLUSD",1735392444782,0.56040905,188.19,188.18,16.71973956]
["bitfinex","SOLUSD",1735392446809,0.56040905,188.19,188.18,9.81250411]
["bitfinex","SOLUSD",1735392446998,0.56040905,188.19,188.18,16.71973956]
["bitfinex","SOLUSD",1735392447202,0.56040905,188.19,188.18,12.77524522]
["bitfinex","SOLUSD",1735392448503,0.56040905,188.19,188.18,16.72191115]
["bitfinex","SOLUSD",1735392453605,0.66618666,188.19,188.18,16.72191115]
["bitfinex","SOLUSD",1735392455213,0.56747069,188.19,188.18,16.72191115]
["bitfinex","SOLUSD",1735392455718,0.56747069,188.19,188.18,40.49879515]
["bitfinex","SOLUSD",1735392463197,0.56747069,188.19,188.18,33.5915597]
["bitfinex","SOLUSD",1735392463405,0.56747069,188.19,188.18,40.49879515]
["bitfinex","SOLUSD",1735392463605,0.56747069,188.19,188.18,42.62736715]
["bitfinex","SOLUSD",1735392464740,0.56747069,188.19,188.18,71.91800895]
["bitfinex","SOLUSD",1735392466425,0.56747069,188.19,188.18,44.28906715]
["bitfinex","SOLUSD",1735392468309,0.56747069,188.19,188.18,71.91800895]
["bitfinex","SOLUSD",1735392469833,0.56747069,188.19,188.18,42.62736715]
["bitfinex","SOLUSD",1735392472311,0.56747069,188.19,188.18,40.49879515]
["bitfinex","SOLUSD",1735392473432,0.56747069,188.19,188.18,24.74369659]
["bitfinex","SOLUSD",1735392473603,0.66532455,188.19,188.18,31.65093204]
["bitfinex","SOLUSD",1735392475131,0.55954694,188.19,188.18,31.65093204]
["bitfinex","SOLUSD",1735392481136,0.55954694,188.19,188.18,4.74369659]
["bitfinex","SOLUSD",1735392481345,0.55954694,188.19,188.18,3.94666593]
["bitfinex","SOLUSD",1735392482332,0.55954694,188.19,188.18,23.94666593]
["bitfinex","SOLUSD",1735392483544,0.55954694,188.19,188.18,3.94666593]
["bitfinex","SOLUSD",1735392483956,0.55954694,188.19,188.18,11.09948109]
["bitfinex","SOLUSD",1735392484123,0.55954694,188.19,188.18,11.89643031]
["bitfinex","SOLUSD",1735392484560,0.55954694,188.19,188.18,4.74361515]
["bitfinex","SOLUSD",1735392484857,0.55954694,188.19,188.18,11.89643031]
["bitfinex","SOLUSD",1735392485575,0.55954694,188.19,188.18,35.67331431]
["bitfinex","SOLUSD",1735392488268,0.55954694,188.19,188.18,28.52049915]
["bitfinex","SOLUSD",1735392488453,0.55954694,188.19,188.18,35.67331431]
["bitfinex","SOLUSD",1735392490565,0.55954694,188.19,188.18,35.67034006]
["bitfinex","SOLUSD",1735392493746,0.67136645,188.19,188.18,35.67034006]
["bitfinex","SOLUSD",1735392495262,0.57351259,188.19,188.18,35.67034006]
["bitfinex","SOLUSD",1735392497243,0.57351259,188.19,188.18,11.89345606]
["bitfinex","SOLUSD",1735392507583,0.57351259,188.19,188.18,4.74361515]
["bitfinex","SOLUSD",1735392507797,0.57351259,188.19,188.18,11.09650684]
["bitfinex","SOLUSD",1735392508882,0.57351259,188.19,188.18,7.14984091]
["bitfinex","SOLUSD",1735392509983,0.57351259,188.19,188.18,11.09650684]
["bitfinex","SOLUSD",1735392510486,0.57351259,188.19,188.18,7.14984091]
["bitfinex","SOLUSD",1735392511584,0.57351259,188.19,188.18,11.09245822]
["bitfinex","SOLUSD",1735392512083,0.57351259,188.19,188.18,3.94261731]
["bitfinex","SOLUSD",1735392513088,0.57351259,188.19,188.17,7.14984091]
["bitfinex","SOLUSD",1735392513467,0.57351259,188.19,188.13,5.07097911]
["bitfinex","SOLUSD",1735392513468,7.7233535,188.19,188.13,5.07097911]
["bitfinex","SOLUSD",1735392513781,7.24686698,188.18,188.13,7.14984091]
["bitfinex","SOLUSD",1735392514078,7.24686698,188.18,188.16,20.0]
["bitfinex","SOLUSD",1735392515067,0.09702607,188.18,188.17,20.0]
["bitfinex","SOLUSD",1735392522091,0.09702607,188.18,188.13,20.0]
["bitfinex","SOLUSD",1735392522395,0.09702607,188.18,188.17,20.0]
["bitfinex","SOLUSD",1735392523277,0.09702607,188.18,188.17,27.14984091]
["bitfinex","SOLUSD",1735392523485,0.09702607,188.18,188.14,20.0]
["bitfinex","SOLUSD",1735392523684,0.09702607,188.18,188.16,7.14984091]
["bitfinex","SOLUSD",1735392524075,0.09702607,188.18,188.17,7.14984091]
["bitfinex","SOLUSD",1735392533704,0.20758986,188.18,188.17,7.14984091]
["bitfinex","SOLUSD",1735392535104,0.11056379,188.18,188.17,7.14984091]
["bitfinex","SOLUSD",1735392535893,0.11056379,188.18,188.15,20.0]
["bitfinex","SOLUSD",1735392536388,0.11056379,188.18,188.13,0.79704252]
["bitfinex","SOLUSD",1735392536389,0.11056379,188.18,188.16,7.14984091]
["bitfinex","SOLUSD",1735392536812,0.11056379,188.18,188.15,20.0]
["bitfinex","SOLUSD",1735392537013,0.11056379,188.18,188.13,7.14984091]
["bitfinex","SOLUSD",1735392537307,0.11056379,188.18,188.17,20.0]
["bitfinex","SOLUSD",1735392538419,7.2604047,188.18,188.12,7.14984091]
["bitfinex","SOLUSD",1735392538598,7.14984091,188.17,188.12,7.14984091]
["bitfinex","SOLUSD",1735392539192,7.14984091,188.17,188.08,1.6569]
["bitfinex","SOLUSD",1735392539508,7.14984091,188.17,188.12,7.14984091]
["bitfinex","SOLUSD",1735392539708,7.14984091,188.17,188.08,1.6569]
["bitfinex","SOLUSD",1735392539910,7.14984091,188.16,188.1,20.0]
["bitfinex","SOLUSD",1735392540119,7.14984091,188.16,188.11,7.14984091]
["bitfinex","SOLUSD",1735392540595,7.14984091,188.17,188.12,7.14984091]
["bitfinex","SOLUSD",1735392541000,7.14984091,188.17,188.09,20.0]
["bitfinex","SOLUSD",1735392541349,7.14984091,188.16,188.11,7.14984091]
["bitfinex","SOLUSD",1735392541495,7.14984091,188.17,188.12,7.14984091]
["bitfinex","SOLUSD",1735392543027,0.11056379,188.18,188.13,7.14984091]
["bitfinex","SOLUSD",1735392544623,0.11056379,188.18,188.09,20.79732773]
["bitfinex","SOLUSD",1735392544823,7.2604047,188.18,188.13,7.14984091]
["bitfinex","SOLUSD",1735392545698,7.2604047,188.18,188.09,20.79732773]
["bitfinex","SOLUSD",1735392545699,7.14984091,188.17,188.14,20.0]
["bitfinex","SOLUSD",1735392546320,7.14984091,188.16,188.14,20.0]
["bitfinex","SOLUSD",1735392546723,7.14984091,188.17,188.14,20.0]
["bitfinex","SOLUSD",1735392547226,0.11056379,188.18,188.14,20.0]
["bitfinex","SOLUSD",1735392547524,7.2604047,188.18,188.09,20.0]
["bitfinex","SOLUSD",1735392547710,0.11056379,188.18,188.13,7.14984091]
["bitfinex","SOLUSD",1735392551203,7.2604047,188.18,188.13,7.14984091]
["bitfinex","SOLUSD",1735392553737,0.11291641,188.14,188.13,7.14984091]
["bitfinex","SOLUSD",1735392555015,0.01291641,188.14,188.13,7.14984091]
["bitfinex","SOLUSD",1735392564428,0.01291641,188.14,188.13,7.94708492]
["bitfinex","SOLUSD",1735392564636,0.01291641,188.14,188.13,7.14984091]
["bitfinex","SOLUSD",1735392566218,0.01291641,188.14,188.13,7.94692098]
["bitfinex","SOLUSD",1735392571923,0.01291641,188.14,188.13,27.14984091]
["bitfinex","SOLUSD",1735392572139,0.08682382,188.16,188.13,27.14984091]
["bitfinex","SOLUSD",1735392572644,0.08682382,188.16,188.11,12.22082002]
["bitfinex","SOLUSD",1735392573618,0.09825363,188.12,188.11,12.22082002]
["bitfinex","SOLUSD",1735392579751,0.09825363,188.12,188.11,5.07097911]
["bitfinex","SOLUSD",1735392579937,0.09825363,188.12,188.11,27.14984091]
["bitfinex","SOLUSD",1735392593661,0.20271641,188.12,188.11,27.14984091]
["bitfinex","SOLUSD",1735392595163,0.10446278,188.12,188.11,27.14984091]
["bitfinex","SOLUSD",1735392605542,0.10446278,188.12,188.11,20.0]
["bitfinex","SOLUSD",1735392605745,0.10446278,188.12,188.11,27.14984091]
["bitfinex","SOLUSD",1735392608667,0.10446278,188.12,188.11,20.0]
["bitfinex","SOLUSD",1735392608847,0.10446278,188.12,188.11,27.14984091]
["bitfinex","SOLUSD",1735392612272,0.10446278,188.12,188.11,50.92672491]
["bitfinex","SOLUSD",1735392612448,0.10446278,188.12,188.11,55.99770402]
["bitfinex","SOLUSD",1735392613774,0.20932208,188.12,188.11,55.99770402]
["bitfinex","SOLUSD",1735392615063,0.20932208,188.12,188.11,56.79480729]
["bitfinex","SOLUSD",1735392615266,0.1048593,188.12,188.11,56.79480729]
["bitfinex","SOLUSD",1735392615853,0.1048593,188.12,188.11,63.15240148]
["bitfinex","SOLUSD",1735392618080,0.1048593,188.12,188.11,69.43375764]
["bitfinex","SOLUSD",1735392618375,0.1048593,188.12,188.11,71.56296464]
["bitfinex","SOLUSD",1735392618585,0.09784273,188.13,188.12,35.2054573]
["bitfinex","SOLUSD",1735392618766,0.09784273,188.13,188.12,48.99840046]
["bitfinex","SOLUSD",1735392619466,0.09784273,188.13,188.12,62.28770046]
["bitfinex","SOLUSD",1735392629690,0.0957872,188.14,188.13,37.56982716]
["bitfinex","SOLUSD",1735392629867,0.0957872,188.14,188.13,50.10686304]
["bitfinex","SOLUSD",1735392631797,0.10082832,188.15,188.14,37.064784]
["bitfinex","SOLUSD",1735392631968,0.10082832,188.15,188.14,62.59801784]
["bitfinex","SOLUSD",1735392632871,1.5535,188.3,188.14,64.22071784]
["bitfinex","SOLUSD",1735392633071,7.14984091,188.27,188.16,43.776884]
["bitfinex","SOLUSD",1735392633273,7.14984091,188.28,188.16,55.99770402]
["bitfinex","SOLUSD",1735392633591,7.14984091,188.27,188.16,55.99770402]
["bitfinex","SOLUSD",1735392633773,0.21389432,188.17,188.16,55.99770402]
["bitfinex","SOLUSD",1735392635187,0.11662249,188.17,188.16,55.99770402]
["bitfinex","SOLUSD",1735392639585,0.11662249,188.17,188.16,58.15451007]
["bitfinex","SOLUSD",1735392639786,0.11662249,188.17,188.16,60.28308007]
["bitfinex","SOLUSD",1735392640000,0.11662249,188.17,188.16,66.95239164]
["bitfinex","SOLUSD",1735392640182,0.11662249,188.17,188.16,73.59549389]
["bitfinex","SOLUSD",1735392649582,0.11662249,188.17,188.16,68.52451478]
["bitfinex","SOLUSD",1735392653994,0.22179134,188.17,188.16,68.52451478]
["bitfinex","SOLUSD",1735392654317,0.22179134,188.17,188.16,61.37467387]
["bitfinex","SOLUSD",1735392654613,0.22179134,188.17,188.16,68.52451478]
["bitfinex","SOLUSD",1735392655008,0.22179134,188.17,188.16,66.36770873]
["bitfinex","SOLUSD",1735392655219,0.10516885,188.17,188.16,8.79788157]
["bitfinex","SOLUSD",1735392655512,0.10516885,188.17,188.16,13.81915248]
["bitfinex","SOLUSD",1735392655706,0.10516885,188.17,188.16,7.14984091]
["bitfinex","SOLUSD",1735392656108,0.10516885,188.17,188.16,30.92672491]
["bitfinex","SOLUSD",1735392656423,0.10516885,188.17,188.16,7.14984091]
["bitfinex","SOLUSD",1735392657610,0.10516885,188.17,188.16,23.776884]
["bitfinex","SOLUSD",1735392658030,0.10516885,188.17,188.15,0.79669095]
["bitfinex","SOLUSD",1735392659014,0.10516885,188.17,188.16,43.776884]
["bitfinex","SOLUSD",1735392661091,0.10516885,188.17,188.16,20.0]
["bitfinex","SOLUSD",1735392663324,7.25500976,188.17,188.16,20.0]
["bitfinex","SOLUSD",1735392663921,47.85500976,188.17,188.14,5.07103988]
["bitfinex","SOLUSD",1735392664910,47.85500976,188.17,188.11,13.81915248]
["bitfinex","SOLUSD",1735392664911,7.14984091,188.16,188.11,13.81915248]
["bitfinex","SOLUSD",1735392665317,7.14984091,188.16,188.11,7.14984091]
["bitfinex","SOLUSD",1735392665520,40.70516885,188.17,188.11,7.14984091]
["bitfinex","SOLUSD",1735392665722,7.14984091,188.16,188.11,7.14984091]
["bitfinex","SOLUSD",1735392666329,7.14984091,188.15,188.13,20.0]
["bitfinex","SOLUSD",1735392667932,40.70516885,188.17,188.13,27.14984091]
["bitfinex","SOLUSD",1735392669626,40.70516885,188.17,188.13,20.0]
["bitfinex","SOLUSD",1735392669929,47.85500976,188.17,188.13,20.0]
["bitfinex","SOLUSD",1735392670607,40.70516885,188.17,188.13,27.14984091]
["bitfinex","SOLUSD",1735392671331,40.70516885,188.17,188.13,27.15479269]
["bitfinex","SOLUSD",1735392671708,47.85996154,188.17,188.13,20.0]
["bitfinex","SOLUSD",1735392672203,7.15479269,188.15,188.13,20.0]
["bitfinex","SOLUSD",1735392672409,7.15479269,188.14,188.1,5.07103988]
["bitfinex","SOLUSD",1735392672823,7.15479269,188.15,188.1,12.22583257]
["bitfinex","SOLUSD",1735392673015,7.15479269,188.14,188.1,12.22583257]
["bitfinex","SOLUSD",1735392673216,7.15479269,188.14,188.1,5.07103988]
["bitfinex","SOLUSD",1735392673732,0.10941112,188.11,188.1,5.07103988]
["bitfinex","SOLUSD",1735392675426,0.10941112,188.11,188.09,7.15479269]
["bitfinex","SOLUSD",1735392675623,0.10941112,188.11,188.07,5.07103988]
["bitfinex","SOLUSD",1735392675925,47.86420381,188.11,188.07,5.07103988]
["bitfinex","SOLUSD",1735392676310,40.6,188.1,188.02,13.31241382]
["bitfinex","SOLUSD",1735392676511,40.6,188.09,188.06,7.15479269]
["bitfinex","SOLUSD",1735392677239,0.10941112,188.11,188.08,7.15479269]
["bitfinex","SOLUSD",1735392677425,0.10941112,188.11,188.09,7.15479269]
["bitfinex","SOLUSD",1735392678320,0.10941112,188.11,188.06,20.0]
["bitfinex","SOLUSD",1735392678654,0.10941112,188.11,188.07,7.15479269]
["bitfinex","SOLUSD",1735392679129,0.10941112,188.11,188.08,7.15479269]
["bitfinex","SOLUSD",1735392680437,40.70941112,188.11,188.08,7.15479269]
["bitfinex","SOLUSD",1735392680639,40.70941112,188.11,188.07,7.15929821]
["bitfinex","SOLUSD",1735392682134,40.70941112,188.11,188.06,27.15929821]
["bitfinex","SOLUSD",1735392684734,47.86870933,188.11,188.06,27.15929821]
["bitfinex","SOLUSD",1735392685245,40.70941112,188.11,188.08,7.15929821]
["bitfinex","SOLUSD",1735392685536,40.70941112,188.11,188.09,7.15929821]
["bitfinex","SOLUSD",1735392686322,40.70941112,188.11,188.08,7.15929821]
["bitfinex","SOLUSD",1735392686539,0.10941112,188.11,188.08,7.15929821]
["bitfinex","SOLUSD",1735392686737,0.10941112,188.11,188.09,7.15929821]
["bitfinex","SOLUSD",1735392687042,0.10941112,188.11,188.1,7.15929821]
["bitfinex","SOLUSD",1735392687244,0.10941112,188.11,188.1,30.93618221]
["bitfinex","SOLUSD",1735392687538,0.10941112,188.11,188.08,7.15929821]
["bitfinex","SOLUSD",1735392687923,0.10941112,188.11,188.1,20.0]
["bitfinex","SOLUSD",1735392688937,47.86870933,188.11,188.06,4.78946941]
["bitfinex","SOLUSD",1735392689153,47.75929821,188.09,188.04,7.15929821]
["bitfinex","SOLUSD",1735392689644,7.15929821,188.09,188.07,20.0]
["bitfinex","SOLUSD",1735392689824,47.75929821,188.1,188.08,20.0]
["bitfinex","SOLUSD",1735392690014,40.6,188.1,188.08,20.0]
["bitfinex","SOLUSD",1735392691342,40.6,188.1,188.07,7.15929821]
["bitfinex","SOLUSD",1735392692442,40.6,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735392693243,47.75929821,188.1,188.07,20.0]
["bitfinex","SOLUSD",1735392693450,7.15929821,188.09,188.07,20.0]
["bitfinex","SOLUSD",1735392693736,0.09764859,188.08,188.07,20.0]
["bitfinex","SOLUSD",1735392694646,0.09764859,188.08,188.05,7.15929821]
["bitfinex","SOLUSD",1735392695543,0.09764859,188.08,188.06,7.15929821]
["bitfinex","SOLUSD",1735392698037,0.09764859,188.08,188.07,20.0]
["bitfinex","SOLUSD",1735392700852,0.09764859,188.08,188.06,20.0]
["bitfinex","SOLUSD",1735392701656,0.09764859,188.08,188.04,7.95686428]
["bitfinex","SOLUSD",1735392701657,0.09764859,188.08,188.07,20.0]
["bitfinex","SOLUSD",1735392703156,0.09764859,188.08,188.04,7.15929821]
["bitfinex","SOLUSD",1735392704563,0.09764859,188.08,188.07,20.0]
["bitfinex","SOLUSD",1735392705455,0.09764859,188.08,188.06,20.0]
["bitfinex","SOLUSD",1735392706479,0.09764859,188.08,188.04,27.15929821]
["bitfinex","SOLUSD",1735392706655,0.09764859,188.08,188.07,20.0]
["bitfinex","SOLUSD",1735392709861,7.2569468,188.08,188.07,20.0]
["bitfinex","SOLUSD",1735392710062,0.09764859,188.08,188.04,27.15929821]
["bitfinex","SOLUSD",1735392710649,40.69764859,188.08,188.04,27.15929821]
["bitfinex","SOLUSD",1735392712439,47.8569468,188.08,188.06,20.0]
["bitfinex","SOLUSD",1735392713670,0.11201799,188.07,188.06,20.0]
["bitfinex","SOLUSD",1735392716868,0.11201799,188.07,188.04,27.15929821]
["bitfinex","SOLUSD",1735392717867,0.11201799,188.07,188.02,2.41807406]
["bitfinex","SOLUSD",1735392717868,0.11201799,188.07,188.05,7.95687218]
["bitfinex","SOLUSD",1735392718065,0.11201799,188.07,188.06,7.15929821]
["bitfinex","SOLUSD",1735392719347,0.11201799,188.07,188.06,30.93618221]
["bitfinex","SOLUSD",1735392719761,0.11201799,188.07,188.06,23.776884]
["bitfinex","SOLUSD",1735392720265,0.11201799,188.07,188.05,0.79750081]
["bitfinex","SOLUSD",1735392720467,0.11201799,188.07,188.02,1.6205]
["bitfinex","SOLUSD",1735392720468,0.11201799,188.07,188.03,7.15929821]
["bitfinex","SOLUSD",1735392722762,7.2713162,188.07,188.0,0.79757498]
["bitfinex","SOLUSD",1735392723260,7.2713162,188.07,188.05,20.0]
["bitfinex","SOLUSD",1735392723459,40.71201799,188.07,188.06,20.0]
["bitfinex","SOLUSD",1735392724779,40.71201799,188.07,188.06,50.93618221]
["bitfinex","SOLUSD",1735392725486,0.11201799,188.07,188.06,50.93618221]
["bitfinex","SOLUSD",1735392725852,0.11201799,188.07,188.06,57.17198221]
["bitfinex","SOLUSD",1735392726061,0.11201799,188.07,188.06,61.96145162]
["bitfinex","SOLUSD",1735392726263,0.11201799,188.07,188.06,70.26216319]
["bitfinex","SOLUSD",1735392726468,0.10203418,188.08,188.07,23.776884]
["bitfinex","SOLUSD",1735392726768,0.10203418,188.08,188.07,42.39496319]
["bitfinex","SOLUSD",1735392727169,0.10577268,188.09,188.07,55.68736319]
["bitfinex","SOLUSD",1735392727380,0.10577268,188.09,188.08,30.93618221]
["bitfinex","SOLUSD",1735392727581,0.10577268,188.09,188.08,43.19198989]
["bitfinex","SOLUSD",1735392727959,0.10577268,188.09,188.08,44.82338989]
["bitfinex","SOLUSD",1735392728160,0.10656824,188.11,188.09,47.46456723]
["bitfinex","SOLUSD",1735392728361,0.10656824,188.11,188.1,31.73311066]
["bitfinex","SOLUSD",1735392728561,0.10656824,188.11,188.1,43.19189164]
["bitfinex","SOLUSD",1735392733776,0.22136505,188.11,188.1,43.19189164]
["bitfinex","SOLUSD",1735392734962,0.22136505,188.11,188.1,49.18499389]
["bitfinex","SOLUSD",1735392735187,0.11479681,188.11,188.1,49.18499389]
["bitfinex","SOLUSD",1735392737964,0.11479681,188.11,188.1,43.19189164]
["bitfinex","SOLUSD",1735392738965,0.11479681,188.11,188.1,12.25570943]
["bitfinex","SOLUSD",1735392739172,0.11479681,188.11,188.1,19.41500764]
["bitfinex","SOLUSD",1735392739587,0.11479681,188.11,188.1,43.19189164]
["bitfinex","SOLUSD",1735392751519,0.11479681,188.11,188.1,36.52258007]
["bitfinex","SOLUSD",1735392753693,0.22820111,188.11,188.1,36.52258007]
["bitfinex","SOLUSD",1735392755301,0.1134043,188.11,188.1,36.52258007]
["bitfinex","SOLUSD",1735392760904,0.1134043,188.11,188.1,43.19189164]
["bitfinex","SOLUSD",1735392761904,0.11454351,188.14,188.13,20.0]
["bitfinex","SOLUSD",1735392762208,0.11454351,188.14,188.13,69.1850268]
["bitfinex","SOLUSD",1735392766113,0.11454351,188.14,188.13,63.19192455]
["bitfinex","SOLUSD",1735392771407,0.11454351,188.14,188.13,32.25574234]
["bitfinex","SOLUSD",1735392771608,0.11454351,188.14,188.13,32.74572898]
["bitfinex","SOLUSD",1735392771806,0.11454351,188.14,188.13,56.52261298]
["bitfinex","SOLUSD",1735392773704,0.22194759,188.14,188.13,56.52261298]
["bitfinex","SOLUSD",1735392775119,0.10740408,188.14,188.13,56.52261298]
["bitfinex","SOLUSD",1735392776018,0.10740408,188.14,188.13,49.36331477]
["bitfinex","SOLUSD",1735392776195,0.10740408,188.14,188.13,56.52261298]
["bitfinex","SOLUSD",1735392781130,0.10740408,188.14,188.13,63.19192455]
["bitfinex","SOLUSD",1735392782811,0.09580268,188.16,188.14,23.776884]
["bitfinex","SOLUSD",1735392783014,0.09580268,188.16,188.15,31.73304878]
["bitfinex","SOLUSD",1735392783821,0.09580268,188.16,188.15,24.57375057]
["bitfinex","SOLUSD",1735392784027,0.09580268,188.16,188.15,31.73304878]
["bitfinex","SOLUSD",1735392788735,0.09580268,188.16,188.15,24.57375057]
["bitfinex","SOLUSD",1735392788912,0.09580268,188.16,188.15,23.776884]
["bitfinex","SOLUSD",1735392790409,0.09580268,188.16,188.15,30.93618221]
["bitfinex","SOLUSD",1735392790621,0.09580268,188.16,188.15,23.776884]
["bitfinex","SOLUSD",1735392790818,0.09580268,188.16,188.15,30.93618221]
["bitfinex","SOLUSD",1735392792350,40.69580268,188.16,188.13,4.78946941]
["bitfinex","SOLUSD",1735392792646,47.85510089,188.16,188.12,2.129207]
["bitfinex","SOLUSD",1735392792944,47.85510089,188.16,188.12,23.776884]
["bitfinex","SOLUSD",1735392792945,40.69580268,188.16,188.12,23.776884]
["bitfinex","SOLUSD",1735392793541,40.69580268,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392793712,40.79545526,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392795148,40.69965258,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392798211,40.69965258,188.16,188.12,20.0]
["bitfinex","SOLUSD",1735392798451,47.85895079,188.16,188.14,20.0]
["bitfinex","SOLUSD",1735392799542,40.69965258,188.16,188.13,20.0]
["bitfinex","SOLUSD",1735392800235,40.69965258,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392800447,40.69965258,188.16,188.14,30.93618221]
["bitfinex","SOLUSD",1735392804950,40.6,188.15,188.11,20.0]
["bitfinex","SOLUSD",1735392805247,40.6,188.14,188.13,7.15929821]
["bitfinex","SOLUSD",1735392808158,40.6,188.14,188.12,30.93618221]
["bitfinex","SOLUSD",1735392809752,40.6,188.15,188.14,20.0]
["bitfinex","SOLUSD",1735392811440,40.6,188.15,188.11,27.15929821]
["bitfinex","SOLUSD",1735392812648,40.6,188.15,188.14,20.0]
["bitfinex","SOLUSD",1735392812956,0.09965258,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392813754,0.20470999,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392814851,0.20470999,188.16,188.15,27.15929821]
["bitfinex","SOLUSD",1735392815251,0.10505741,188.16,188.15,27.15929821]
["bitfinex","SOLUSD",1735392816757,0.10505741,188.16,188.14,7.15929821]
["bitfinex","SOLUSD",1735392817255,0.10505741,188.16,188.11,20.79720935]
["bitfinex","SOLUSD",1735392817459,0.10505741,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392822970,0.10505741,188.16,188.12,7.15929821]
["bitfinex","SOLUSD",1735392823261,0.10505741,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735392824769,0.10505741,188.16,188.12,20.0]
["bitfinex","SOLUSD",1735392825369,0.10505741,188.16,188.14,20.0]
["bitfinex","SOLUSD",1735392828244,0.10505741,188.16,188.12,7.15929821]
["bitfinex","SOLUSD",1735392828767,40.6,188.15,188.12,7.15929821]
["bitfinex","SOLUSD",1735392828951,40.6,188.15,188.13,3.93512256]
["bitfinex","SOLUSD",1735392829770,40.6,188.15,188.14,3.93512256]
["bitfinex","SOLUSD",1735392830758,0.10505741,188.16,188.14,3.93512256]
["bitfinex","SOLUSD",1735392831168,0.10505741,188.16,188.15,3.93512256]
["bitfinex","SOLUSD",1735392833867,0.20931277,188.16,188.15,3.93512256]
["bitfinex","SOLUSD",1735392834971,0.20931277,188.16,188.15,23.93512256]
["bitfinex","SOLUSD",1735392835154,0.10425536,188.16,188.15,23.93512256]
["bitfinex","SOLUSD",1735392835468,0.10425536,188.16,188.15,11.09442077]
["bitfinex","SOLUSD",1735392835666,0.10425536,188.16,188.15,3.93512256]
["bitfinex","SOLUSD",1735392836265,0.10425536,188.16,188.15,34.87130477]
["bitfinex","SOLUSD",1735392845476,0.10425536,188.16,188.15,36.48010477]
["bitfinex","SOLUSD",1735392845665,0.10425536,188.16,188.15,42.36024682]
["bitfinex","SOLUSD",1735392845869,0.11061653,188.17,188.16,23.776884]
["bitfinex","SOLUSD",1735392846177,0.11061653,188.17,188.16,36.0193794]
["bitfinex","SOLUSD",1735392846674,0.11061653,188.17,188.16,39.95450196]
["bitfinex","SOLUSD",1735392855083,0.46169308,188.19,188.16,39.95450196]
["bitfinex","SOLUSD",1735392855285,0.46169308,188.19,188.18,43.776884]
["bitfinex","SOLUSD",1735392856088,0.46169308,188.19,188.18,47.71200656]
["bitfinex","SOLUSD",1735392856294,0.46169308,188.19,188.18,54.87130477]
["bitfinex","SOLUSD",1735392858076,0.46169308,188.19,188.18,55.66823616]
["bitfinex","SOLUSD",1735392858279,7.15929821,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735392858475,8.67459821,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735392858780,47.75929821,188.29,188.21,20.0]
["bitfinex","SOLUSD",1735392858976,47.75929821,188.29,188.18,13.48139571]
["bitfinex","SOLUSD",1735392858977,40.6,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735392859481,47.75929821,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735392862293,7.15929821,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735392862683,7.15929821,188.28,188.27,20.0]
["bitfinex","SOLUSD",1735392862876,7.15929821,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735392864494,7.15929821,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735392864695,47.75929821,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735392865696,40.6,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735392865900,7.15929821,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735392869193,7.15929821,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735392869778,40.6,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735392871482,40.6,188.29,188.28,20.0]
["bitfinex","SOLUSD",1735392872500,7.15929821,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735392873305,40.6,188.34,188.28,20.0]
["bitfinex","SOLUSD",1735392873490,7.15929821,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735392873990,40.6,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735392874190,40.6,188.31,188.3,20.0]
["bitfinex","SOLUSD",1735392877183,40.6,188.31,188.3,27.15929821]
["bitfinex","SOLUSD",1735392877386,40.6,188.31,188.29,7.15929821]
["bitfinex","SOLUSD",1735392877582,40.6,188.31,188.29,23.776884]
["bitfinex","SOLUSD",1735392878786,40.6,188.32,188.29,7.15929821]
["bitfinex","SOLUSD",1735392879399,40.6,188.32,188.31,20.0]
["bitfinex","SOLUSD",1735392879605,7.15929821,188.34,188.32,20.0]
["bitfinex","SOLUSD",1735392879988,40.6,188.38,188.32,20.0]
["bitfinex","SOLUSD",1735392880307,40.6,188.34,188.33,20.0]
["bitfinex","SOLUSD",1735392881622,40.6,188.33,188.32,20.0]
["bitfinex","SOLUSD",1735392881790,40.6,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1735392882107,7.15929821,188.34,188.32,20.0]
["bitfinex","SOLUSD",1735392882606,40.6,188.34,188.32,20.0]
["bitfinex","SOLUSD",1735392882810,40.6,188.34,188.33,20.0]
["bitfinex","SOLUSD",1735392883512,149.42832393,188.46,188.36,20.0]
["bitfinex","SOLUSD",1735392883513,7.15929821,188.42,188.36,20.0]
["bitfinex","SOLUSD",1735392884023,7.15929821,188.42,188.3,6.0552]
["bitfinex","SOLUSD",1735392884024,40.6,188.43,188.37,27.15929821]
["bitfinex","SOLUSD",1735392884221,7.15929821,188.42,188.37,27.15929821]
["bitfinex","SOLUSD",1735392884404,6.65929821,188.42,188.37,20.0]
["bitfinex","SOLUSD",1735392884988,40.6,188.41,188.39,20.0]
["bitfinex","SOLUSD",1735392885198,40.6,188.44,188.39,20.0]
["bitfinex","SOLUSD",1735392885399,40.6,188.44,188.39,27.15929821]
["bitfinex","SOLUSD",1735392886211,40.6,188.42,188.4,7.15929821]
["bitfinex","SOLUSD",1735392888305,40.6,188.42,188.41,7.15929821]
["bitfinex","SOLUSD",1735392889207,40.6,188.46,188.44,20.0]
["bitfinex","SOLUSD",1735392889902,40.6,188.46,188.45,20.0]
["bitfinex","SOLUSD",1735392890109,40.6,188.49,188.43,7.15929821]
["bitfinex","SOLUSD",1735392890309,7.15929821,188.48,188.43,7.15929821]
["bitfinex","SOLUSD",1735392891009,40.6,188.47,188.38,14.01161265]
["bitfinex","SOLUSD",1735392891215,7.15929821,188.46,188.41,27.15929821]
["bitfinex","SOLUSD",1735392891912,40.6,188.47,188.41,27.15929821]
["bitfinex","SOLUSD",1735392892090,47.75929821,188.47,188.41,27.15929821]
["bitfinex","SOLUSD",1735392892290,40.6,188.46,188.45,20.0]
["bitfinex","SOLUSD",1735392895015,47.75929821,188.46,188.45,20.0]
["bitfinex","SOLUSD",1735392896917,7.15929821,188.46,188.45,20.0]
["bitfinex","SOLUSD",1735392897122,7.15929821,188.47,188.45,20.0]
["bitfinex","SOLUSD",1735392897621,1.5797,188.55,188.45,20.0]
["bitfinex","SOLUSD",1735392897818,40.6,188.53,188.45,7.15929821]
["bitfinex","SOLUSD",1735392898127,40.6,188.49,188.45,7.15929821]
["bitfinex","SOLUSD",1735392899006,40.6,188.49,188.47,20.0]
["bitfinex","SOLUSD",1735392899206,40.6,188.48,188.47,20.0]
["bitfinex","SOLUSD",1735392899628,40.6,188.48,188.46,20.0]
["bitfinex","SOLUSD",1735392901326,40.6,188.48,188.47,20.0]
["bitfinex","SOLUSD",1735392903129,7.15929821,188.49,188.47,20.0]
["bitfinex","SOLUSD",1735392903930,40.6,188.49,188.47,20.0]
["bitfinex","SOLUSD",1735392905613,40.6,188.49,188.47,7.15929821]
["bitfinex","SOLUSD",1735392908031,40.6,188.49,188.46,27.15929821]
["bitfinex","SOLUSD",1735392908928,40.6,188.48,188.46,27.15929821]
["bitfinex","SOLUSD",1735392909409,40.6,188.48,188.44,7.15929821]
["bitfinex","SOLUSD",1735392909611,40.6,188.48,188.47,20.0]
["bitfinex","SOLUSD",1735392912015,7.15929821,188.5,188.48,20.0]
["bitfinex","SOLUSD",1735392914934,40.6,188.49,188.48,20.0]
["bitfinex","SOLUSD",1735392917937,7.15929821,188.5,188.48,20.0]
["bitfinex","SOLUSD",1735392918238,40.6,188.5,188.48,20.0]
["bitfinex","SOLUSD",1735392920548,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392921247,40.6,188.53,188.52,20.0]
["bitfinex","SOLUSD",1735392922963,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392923353,47.75929821,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392923836,47.75929821,188.52,188.47,8.75339821]
["bitfinex","SOLUSD",1735392924056,40.6,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735392924341,47.75929821,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735392925144,40.6,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735392925326,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392926950,40.6,188.53,188.52,20.0]
["bitfinex","SOLUSD",1735392927949,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392929853,47.75929821,188.52,188.46,6.10384164]
["bitfinex","SOLUSD",1735392930035,40.6,188.48,188.46,6.10384164]
["bitfinex","SOLUSD",1735392931073,40.6,188.48,188.46,10.00997835]
["bitfinex","SOLUSD",1735392931431,40.6,188.48,188.46,17.91774936]
["bitfinex","SOLUSD",1735392931730,40.6,188.48,188.46,14.01161265]
["bitfinex","SOLUSD",1735392933857,40.6,188.48,188.46,6.10384164]
["bitfinex","SOLUSD",1735392935956,7.15929821,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735392938853,8.1549,188.55,188.49,20.0]
["bitfinex","SOLUSD",1735392939047,7.15929821,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735392939854,7.15929821,188.5,188.46,6.10384164]
["bitfinex","SOLUSD",1735392940048,7.15929821,188.47,188.42,15.06706922]
["bitfinex","SOLUSD",1735392940254,7.15929821,188.47,188.42,21.17091086]
["bitfinex","SOLUSD",1735392940449,7.15929821,188.47,188.45,20.0]
["bitfinex","SOLUSD",1735392940862,40.6,188.46,188.45,20.0]
["bitfinex","SOLUSD",1735392942446,40.6,188.46,188.45,27.15929821]
["bitfinex","SOLUSD",1735392943441,40.6,188.49,188.45,27.15929821]
["bitfinex","SOLUSD",1735392943652,40.6,188.48,188.47,7.15929821]
["bitfinex","SOLUSD",1735392945655,40.6,188.51,188.5,20.0]
["bitfinex","SOLUSD",1735392946473,40.6,188.51,188.49,7.15929821]
["bitfinex","SOLUSD",1735392948471,40.6,188.51,188.5,27.15929821]
["bitfinex","SOLUSD",1735392950949,40.6,188.55,188.5,27.15929821]
["bitfinex","SOLUSD",1735392953978,40.6,188.54,188.5,27.15929821]
["bitfinex","SOLUSD",1735392955777,40.6,188.53,188.52,20.0]
["bitfinex","SOLUSD",1735392956255,40.6,188.53,188.51,20.0]
["bitfinex","SOLUSD",1735392956462,47.75929821,188.53,188.51,20.0]
["bitfinex","SOLUSD",1735392958288,40.6,188.53,188.51,20.0]
["bitfinex","SOLUSD",1735392958986,40.6,188.53,188.52,20.0]
["bitfinex","SOLUSD",1735392960061,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392962178,40.6,188.52,188.5,7.15929821]
["bitfinex","SOLUSD",1735392962681,40.6,188.52,188.51,27.15929821]
["bitfinex","SOLUSD",1735392962981,40.6,188.56,188.54,20.0]
["bitfinex","SOLUSD",1735392965567,40.6,188.62,188.56,20.0]
["bitfinex","SOLUSD",1735392965770,40.6,188.58,188.56,20.0]
["bitfinex","SOLUSD",1735392967773,47.75929821,188.58,188.56,20.0]
["bitfinex","SOLUSD",1735392968390,47.75929821,188.58,188.55,20.0]
["bitfinex","SOLUSD",1735392968885,7.15929821,188.57,188.55,20.0]
["bitfinex","SOLUSD",1735392969083,40.6,188.56,188.55,20.0]
["bitfinex","SOLUSD",1735392969588,7.15929821,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735392970085,7.15929821,188.58,188.54,20.0]
["bitfinex","SOLUSD",1735392970276,7.15929821,188.58,188.52,7.15929821]
["bitfinex","SOLUSD",1735392970277,40.6,188.57,188.55,20.0]
["bitfinex","SOLUSD",1735392973885,47.75929821,188.57,188.51,1.6119]
["bitfinex","SOLUSD",1735392974089,47.75929821,188.54,188.51,7.71574164]
["bitfinex","SOLUSD",1735392974570,47.75929821,188.54,188.53,20.0]
["bitfinex","SOLUSD",1735392977287,47.75929821,188.54,188.48,15.60141917]
["bitfinex","SOLUSD",1735392977464,7.15929821,188.52,188.48,15.60141917]
["bitfinex","SOLUSD",1735392977667,7.15929821,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392978495,64.376884,188.61,188.51,20.0]
["bitfinex","SOLUSD",1735392978694,7.15929821,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735392978872,7.15929821,188.52,188.48,15.60141917]
["bitfinex","SOLUSD",1735392979198,40.6,188.5,188.48,15.60141917]
["bitfinex","SOLUSD",1735392979689,40.6,188.5,188.48,7.69364816]
["bitfinex","SOLUSD",1735392979994,40.6,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735392980174,40.6,188.58,188.51,20.0]
["bitfinex","SOLUSD",1735392980380,7.15929821,188.57,188.51,34.85294637]
["bitfinex","SOLUSD",1735392980681,40.6,188.58,188.51,34.85294637]
["bitfinex","SOLUSD",1735392980882,7.15929821,188.56,188.51,27.69364816]
["bitfinex","SOLUSD",1735392982700,7.15929821,188.57,188.51,34.85294637]
["bitfinex","SOLUSD",1735392983074,7.15929821,188.57,188.51,40.62456578]
["bitfinex","SOLUSD",1735392983269,40.6,188.58,188.52,14.96999821]
["bitfinex","SOLUSD",1735392983474,40.6,188.57,188.53,7.15929821]
["bitfinex","SOLUSD",1735392984295,40.6,188.57,188.56,20.0]
["bitfinex","SOLUSD",1735392987102,7.15929821,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735392987603,40.6,188.57,188.55,20.0]
["bitfinex","SOLUSD",1735392988403,40.6,188.57,188.56,20.0]
["bitfinex","SOLUSD",1735392993015,7.15929821,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735392993610,40.6,188.62,188.57,20.0]
["bitfinex","SOLUSD",1735392993774,7.15929821,188.61,188.57,20.0]
["bitfinex","SOLUSD",1735392993975,40.6,188.61,188.6,20.0]
["bitfinex","SOLUSD",1735392994187,7.15929821,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735392994387,40.6,188.63,188.62,20.0]
["bitfinex","SOLUSD",1735392995190,10.4096,188.69,188.62,50.93618221]
["bitfinex","SOLUSD",1735392995191,40.6,188.67,188.62,50.93618221]
["bitfinex","SOLUSD",1735392995515,10.4096,188.69,188.66,20.0]
["bitfinex","SOLUSD",1735392995682,10.4096,188.69,188.63,5.77161941]
["bitfinex","SOLUSD",1735392995683,7.15929821,188.67,188.63,5.77161941]
["bitfinex","SOLUSD",1735392995881,10.4096,188.69,188.63,5.77161941]
["bitfinex","SOLUSD",1735392995882,7.15929821,188.64,188.63,5.77161941]
["bitfinex","SOLUSD",1735392996594,10.4096,188.69,188.63,5.77161941]
["bitfinex","SOLUSD",1735392996798,7.15929821,188.64,188.63,5.77161941]
["bitfinex","SOLUSD",1735392997401,7.15929821,188.64,188.62,20.0]
["bitfinex","SOLUSD",1735392997605,7.15929821,188.63,188.62,20.0]
["bitfinex","SOLUSD",1735392998103,7.15929821,188.63,188.59,5.77161941]
["bitfinex","SOLUSD",1735392998403,7.15929821,188.61,188.59,5.77161941]
["bitfinex","SOLUSD",1735392999991,7.15929821,188.6,188.59,5.77161941]
["bitfinex","SOLUSD",1735393000194,7.15929821,188.6,188.54,1.5406]
["bitfinex","SOLUSD",1735393000388,7.15929821,188.58,188.57,20.0]
["bitfinex","SOLUSD",1735393000588,7.15929821,188.58,188.54,7.31221941]
["bitfinex","SOLUSD",1735393000910,7.15929821,188.56,188.54,5.77161941]
["bitfinex","SOLUSD",1735393001289,7.15929821,188.55,188.54,5.77161941]
["bitfinex","SOLUSD",1735393003188,7.15929821,188.55,188.5,1.5406]
["bitfinex","SOLUSD",1735393003499,7.15929821,188.54,188.5,1.5406]
["bitfinex","SOLUSD",1735393003684,7.15929821,188.54,188.5,7.31221941]
["bitfinex","SOLUSD",1735393004305,7.15929821,188.54,188.53,20.0]
["bitfinex","SOLUSD",1735393005009,40.6,188.54,188.53,20.0]
["bitfinex","SOLUSD",1735393005211,7.15929821,188.55,188.53,20.0]
["bitfinex","SOLUSD",1735393006206,7.15929821,188.54,188.53,20.0]
["bitfinex","SOLUSD",1735393007206,40.6,188.54,188.53,20.0]
["bitfinex","SOLUSD",1735393008311,40.6,188.54,188.53,27.15929821]
["bitfinex","SOLUSD",1735393008606,40.6,188.54,188.53,32.93091762]
["bitfinex","SOLUSD",1735393010506,40.6,188.57,188.53,32.93091762]
["bitfinex","SOLUSD",1735393010715,40.6,188.57,188.53,25.77161941]
["bitfinex","SOLUSD",1735393011613,40.6,188.57,188.53,32.93091762]
["bitfinex","SOLUSD",1735393012016,40.6,188.57,188.53,25.77161941]
["bitfinex","SOLUSD",1735393012316,7.15929821,188.56,188.53,25.77161941]
["bitfinex","SOLUSD",1735393012502,7.15929821,188.55,188.53,25.77161941]
["bitfinex","SOLUSD",1735393013015,40.6,188.54,188.53,25.77161941]
["bitfinex","SOLUSD",1735393013597,47.75929821,188.54,188.53,25.77161941]
["bitfinex","SOLUSD",1735393014418,40.6,188.54,188.53,25.77161941]
["bitfinex","SOLUSD",1735393016315,47.75929821,188.54,188.53,25.77161941]
["bitfinex","SOLUSD",1735393017117,7.15929821,188.54,188.53,25.77161941]
["bitfinex","SOLUSD",1735393019419,40.6,188.54,188.53,25.77161941]
["bitfinex","SOLUSD",1735393020617,47.75929821,188.54,188.53,25.77161941]
["bitfinex","SOLUSD",1735393020925,47.75929821,188.54,188.53,5.77161941]
["bitfinex","SOLUSD",1735393021122,40.6,188.53,188.46,7.15929821]
["bitfinex","SOLUSD",1735393021303,47.75929821,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393022619,40.6,188.49,188.44,6.5257]
["bitfinex","SOLUSD",1735393022804,7.15929821,188.48,188.43,19.85698091]
["bitfinex","SOLUSD",1735393023005,7.15929821,188.48,188.46,20.0]
["bitfinex","SOLUSD",1735393023197,47.75929821,188.47,188.43,19.85698091]
["bitfinex","SOLUSD",1735393023402,40.6,188.45,188.43,5.6256583]
["bitfinex","SOLUSD",1735393025019,40.6,188.45,188.43,12.78495651]
["bitfinex","SOLUSD",1735393025197,40.6,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735393025401,40.6,188.49,188.48,7.15929821]
["bitfinex","SOLUSD",1735393025997,47.75929821,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735393026203,7.15929821,188.51,188.49,20.0]
["bitfinex","SOLUSD",1735393026399,7.15929821,188.51,188.45,7.15929821]
["bitfinex","SOLUSD",1735393026618,40.6,188.48,188.44,12.78495651]
["bitfinex","SOLUSD",1735393026921,40.6,188.48,188.44,5.6256583]
["bitfinex","SOLUSD",1735393027128,40.6,188.47,188.46,20.0]
["bitfinex","SOLUSD",1735393032214,7.15929821,188.48,188.47,20.0]
["bitfinex","SOLUSD",1735393032833,40.6,188.48,188.47,20.0]
["bitfinex","SOLUSD",1735393038139,7.15929821,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735393038429,40.6,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735393039617,40.6,188.5,188.49,27.15929821]
["bitfinex","SOLUSD",1735393040432,40.6,188.5,188.49,7.15929821]
["bitfinex","SOLUSD",1735393040638,11.757623,188.53,188.51,20.0]
["bitfinex","SOLUSD",1735393040943,11.757623,188.53,188.52,20.0]
["bitfinex","SOLUSD",1735393041427,11.757623,188.53,188.51,20.0]
["bitfinex","SOLUSD",1735393042735,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393042942,11.757623,188.53,188.51,27.15929821]
["bitfinex","SOLUSD",1735393044546,11.757623,188.53,188.52,7.15929821]
["bitfinex","SOLUSD",1735393045943,11.757623,188.53,188.51,7.15929821]
["bitfinex","SOLUSD",1735393047040,11.757623,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735393047247,11.757623,188.53,188.51,7.15929821]
["bitfinex","SOLUSD",1735393047846,11.757623,188.53,188.5,27.15929821]
["bitfinex","SOLUSD",1735393048041,52.357623,188.53,188.48,1.6351]
["bitfinex","SOLUSD",1735393048343,40.6,188.51,188.47,6.0793]
["bitfinex","SOLUSD",1735393048732,40.6,188.51,188.5,20.0]
["bitfinex","SOLUSD",1735393048929,40.6,188.51,188.49,7.15929821]
["bitfinex","SOLUSD",1735393049137,40.6,188.51,188.5,27.15929821]
["bitfinex","SOLUSD",1735393049318,40.6,188.51,188.5,8.73819821]
["bitfinex","SOLUSD",1735393050744,40.6,188.51,188.5,1.5789]
["bitfinex","SOLUSD",1735393051036,40.6,188.51,188.49,5.6256583]
["bitfinex","SOLUSD",1735393053148,40.6,188.5,188.49,5.6256583]
["bitfinex","SOLUSD",1735393054049,40.6,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735393054522,7.15929821,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735393054726,7.15929821,188.51,188.45,19.99818477]
["bitfinex","SOLUSD",1735393055546,7.15929821,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735393055747,47.75929821,188.5,188.45,5.6256583]
["bitfinex","SOLUSD",1735393056256,47.75929821,188.5,188.48,20.0]
["bitfinex","SOLUSD",1735393057752,40.6,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735393059157,7.15929821,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735393059630,7.15929821,188.52,188.46,7.15929821]
["bitfinex","SOLUSD",1735393060331,7.15929821,188.51,188.49,20.0]
["bitfinex","SOLUSD",1735393060836,7.15929821,188.51,188.45,12.78495651]
["bitfinex","SOLUSD",1735393060837,7.15929821,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735393061633,11.757623,188.53,188.49,20.0]
["bitfinex","SOLUSD",1735393061832,7.15929821,188.51,188.49,20.0]
["bitfinex","SOLUSD",1735393062239,40.6,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735393064746,40.6,188.5,188.48,7.15929821]
["bitfinex","SOLUSD",1735393065148,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393066790,40.6,188.52,188.48,27.15929821]
["bitfinex","SOLUSD",1735393067961,40.6,188.52,188.48,20.0]
["bitfinex","SOLUSD",1735393068164,40.6,188.52,188.48,27.15929821]
["bitfinex","SOLUSD",1735393068370,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393068864,40.6,188.51,188.5,20.0]
["bitfinex","SOLUSD",1735393074175,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393075278,40.6,188.51,188.5,20.0]
["bitfinex","SOLUSD",1735393077577,40.6,188.51,188.49,20.0]
["bitfinex","SOLUSD",1735393080249,40.6,188.5,188.49,20.0]
["bitfinex","SOLUSD",1735393080453,47.75929821,188.5,188.45,5.6256583]
["bitfinex","SOLUSD",1735393080673,40.6,188.48,188.43,13.69029821]
["bitfinex","SOLUSD",1735393080974,40.6,188.48,188.43,19.31595651]
["bitfinex","SOLUSD",1735393081879,40.6,188.48,188.46,20.0]
["bitfinex","SOLUSD",1735393082266,7.15929821,188.49,188.47,20.0]
["bitfinex","SOLUSD",1735393082676,7.15929821,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735393083891,7.15929821,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735393084093,47.75929821,188.52,188.48,20.0]
["bitfinex","SOLUSD",1735393084698,47.75929821,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735393085595,40.6,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735393085806,40.6,188.55,188.53,20.0]
["bitfinex","SOLUSD",1735393087491,40.6,188.54,188.53,20.0]
["bitfinex","SOLUSD",1735393088008,7.15929821,188.56,188.54,20.0]
["bitfinex","SOLUSD",1735393088180,40.6,188.55,188.54,20.0]
["bitfinex","SOLUSD",1735393088701,7.15929821,188.58,188.55,20.0]
["bitfinex","SOLUSD",1735393088899,40.6,188.57,188.55,20.0]
["bitfinex","SOLUSD",1735393091186,40.6,188.57,188.56,20.0]
["bitfinex","SOLUSD",1735393095311,40.6,188.56,188.52,27.15929821]
["bitfinex","SOLUSD",1735393095910,7.15929821,188.55,188.49,20.17017235]
["bitfinex","SOLUSD",1735393096114,40.6,188.52,188.49,19.37466434]
["bitfinex","SOLUSD",1735393096491,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393096708,40.6,188.52,188.49,19.37466434]
["bitfinex","SOLUSD",1735393096709,40.6,188.52,188.49,12.1881583]
["bitfinex","SOLUSD",1735393097307,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393099520,40.6,188.52,188.5,7.15929821]
["bitfinex","SOLUSD",1735393099939,40.6,188.52,188.51,27.15929821]
["bitfinex","SOLUSD",1735393101232,40.6,188.55,188.51,27.15929821]
["bitfinex","SOLUSD",1735393103922,40.6,188.55,188.5,7.15929821]
["bitfinex","SOLUSD",1735393104212,40.6,188.54,188.53,20.0]
["bitfinex","SOLUSD",1735393108741,40.6,188.54,188.52,20.0]
["bitfinex","SOLUSD",1735393110220,40.6,188.53,188.52,20.0]
["bitfinex","SOLUSD",1735393110421,40.6,188.53,188.51,7.15929821]
["bitfinex","SOLUSD",1735393112930,40.6,188.52,188.5,7.15929821]
["bitfinex","SOLUSD",1735393114216,40.6,188.52,188.51,20.0]
["bitfinex","SOLUSD",1735393114830,40.6,188.52,188.49,5.6256583]
["bitfinex","SOLUSD",1735393116409,40.6,188.51,188.49,5.6256583]
["bitfinex","SOLUSD",1735393117415,40.6,188.5,188.49,5.6256583]
["bitfinex","SOLUSD",1735393117744,40.6,188.48,188.45,12.81216434]
["bitfinex","SOLUSD",1735393117924,40.6,188.48,188.45,5.6256583]
["bitfinex","SOLUSD",1735393118431,40.6,188.48,188.47,20.0]
["bitfinex","SOLUSD",1735393118914,40.6,188.48,188.45,5.6256583]
["bitfinex","SOLUSD",1735393119229,40.6,188.47,188.45,5.6256583]
["bitfinex","SOLUSD",1735393120829,7.15929821,188.47,188.45,20.0]
["bitfinex","SOLUSD",1735393121211,40.6,188.45,188.41,19.97146255]
["bitfinex","SOLUSD",1735393121407,40.6,188.45,188.44,20.0]
["bitfinex","SOLUSD",1735393122041,40.6,188.45,188.44,22.72592618]
["bitfinex","SOLUSD",1735393122734,40.6,188.45,188.44,20.0]
["bitfinex","SOLUSD",1735393123315,40.6,188.44,188.41,5.6256583]
["bitfinex","SOLUSD",1735393123513,47.75929821,188.44,188.43,20.0]
["bitfinex","SOLUSD",1735393125433,7.15929821,188.44,188.43,20.0]
["bitfinex","SOLUSD",1735393126141,40.6,188.44,188.43,20.0]
["bitfinex","SOLUSD",1735393128514,47.75929821,188.44,188.43,20.0]
["bitfinex","SOLUSD",1735393130550,40.6,188.43,188.41,20.0]
["bitfinex","SOLUSD",1735393130718,47.75929821,188.43,188.41,20.0]
["bitfinex","SOLUSD",1735393130917,47.75929821,188.43,188.37,12.78495651]
["bitfinex","SOLUSD",1735393130918,7.15929821,188.42,188.37,12.78495651]
["bitfinex","SOLUSD",1735393131553,7.15929821,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393132553,40.6,188.41,188.4,20.0]
["bitfinex","SOLUSD",1735393137355,7.15929821,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393138542,7.15929821,188.41,188.4,20.0]
["bitfinex","SOLUSD",1735393138739,7.15929821,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393138942,40.6,188.41,188.4,20.0]
["bitfinex","SOLUSD",1735393140652,40.6,188.4,188.37,5.6256583]
["bitfinex","SOLUSD",1735393140953,47.75929821,188.4,188.37,5.6256583]
["bitfinex","SOLUSD",1735393141131,47.75929821,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393142729,40.6,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393145468,40.6,188.4,188.39,27.15929821]
["bitfinex","SOLUSD",1735393146349,7.15929821,188.44,188.39,27.15929821]
["bitfinex","SOLUSD",1735393149380,40.6,188.43,188.39,27.15929821]
["bitfinex","SOLUSD",1735393149569,40.6,188.43,188.37,5.6256583]
["bitfinex","SOLUSD",1735393149570,40.6,188.43,188.41,20.0]
["bitfinex","SOLUSD",1735393150075,40.6,188.43,188.37,5.6256583]
["bitfinex","SOLUSD",1735393150076,7.15929821,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393150250,40.6,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735393150444,7.15929821,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393152367,40.6,188.41,188.4,20.0]
["bitfinex","SOLUSD",1735393152967,47.75929821,188.41,188.4,20.0]
["bitfinex","SOLUSD",1735393153672,40.6,188.41,188.4,20.0]
["bitfinex","SOLUSD",1735393155380,7.15929821,188.45,188.4,20.0]
["bitfinex","SOLUSD",1735393156076,40.6,188.43,188.41,20.0]
["bitfinex","SOLUSD",1735393157063,47.75929821,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735393157271,40.6,188.39,188.37,5.6256583]
["bitfinex","SOLUSD",1735393160979,40.6,188.39,188.38,7.15929821]
["bitfinex","SOLUSD",1735393161352,40.6,188.44,188.41,20.0]
["bitfinex","SOLUSD",1735393161553,47.75929821,188.44,188.41,20.0]
["bitfinex","SOLUSD",1735393162077,47.75929821,188.44,188.37,5.6256583]
["bitfinex","SOLUSD",1735393162374,7.15929821,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735393163188,7.15929821,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735393164457,40.6,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393167376,7.15929821,188.41,188.39,20.0]
["bitfinex","SOLUSD",1735393167560,7.15929821,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393169595,7.15929821,188.4,188.36,5.6256583]
["bitfinex","SOLUSD",1735393173381,40.6,188.39,188.38,20.0]
["bitfinex","SOLUSD",1735393176386,7.15929821,188.41,188.38,20.0]
["bitfinex","SOLUSD",1735393179463,40.6,188.4,188.38,20.0]
["bitfinex","SOLUSD",1735393181286,40.6,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393182406,7.15929821,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735393185372,40.6,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393187001,47.75929821,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735393187382,47.75929821,188.42,188.4,3.72565315]
["bitfinex","SOLUSD",1735393187609,7.15929821,188.41,188.4,3.72565315]
["bitfinex","SOLUSD",1735393188205,7.15929821,188.41,188.39,20.0]
["bitfinex","SOLUSD",1735393188397,40.6,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393188911,40.6,188.4,188.39,26.45939025]
["bitfinex","SOLUSD",1735393189772,40.6,188.4,188.39,33.61868846]
["bitfinex","SOLUSD",1735393190088,40.6,188.4,188.39,39.83158846]
["bitfinex","SOLUSD",1735393191018,40.6,188.46,188.39,39.83158846]
["bitfinex","SOLUSD",1735393191220,40.6,188.46,188.41,7.15929821]
["bitfinex","SOLUSD",1735393191715,40.6,188.46,188.42,2.73364573]
["bitfinex","SOLUSD",1735393191935,40.6,188.46,188.42,6.45939025]
["bitfinex","SOLUSD",1735393192120,40.6,188.45,188.42,3.72574452]
["bitfinex","SOLUSD",1735393192291,7.15929821,188.47,188.44,20.0]
["bitfinex","SOLUSD",1735393193917,7.15929821,188.47,188.45,20.0]
["bitfinex","SOLUSD",1735393194820,7.15929821,188.47,188.44,20.0]
["bitfinex","SOLUSD",1735393196021,40.6,188.45,188.43,20.0]
["bitfinex","SOLUSD",1735393196229,47.75929821,188.45,188.43,20.0]
["bitfinex","SOLUSD",1735393196719,47.75929821,188.45,188.42,20.0]
["bitfinex","SOLUSD",1735393197914,47.25929821,188.45,188.42,20.0]
["bitfinex","SOLUSD",1735393199031,7.15929821,188.44,188.42,20.0]
["bitfinex","SOLUSD",1735393200327,39.7,188.42,188.37,1.641]
["bitfinex","SOLUSD",1735393200524,7.15929821,188.4,188.34,13.37219821]
["bitfinex","SOLUSD",1735393200723,46.85929821,188.38,188.34,6.2129]
["bitfinex","SOLUSD",1735393201038,39.7,188.38,188.37,20.0]
["bitfinex","SOLUSD",1735393201225,39.7,188.38,188.37,23.71839217]
["bitfinex","SOLUSD",1735393202033,40.2,188.38,188.37,3.71839217]
["bitfinex","SOLUSD",1735393202241,47.35929821,188.38,188.37,3.71839217]
["bitfinex","SOLUSD",1735393203024,47.35929821,188.38,188.34,5.6256583]
["bitfinex","SOLUSD",1735393203222,40.2,188.38,188.37,20.0]
["bitfinex","SOLUSD",1735393206435,7.15929821,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735393207522,40.2,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735393207708,40.2,188.43,188.41,20.0]
["bitfinex","SOLUSD",1735393209629,47.35929821,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735393209935,7.15929821,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393210705,7.15929821,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735393211232,47.35929821,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735393212407,40.2,188.42,188.4,20.0]
["bitfinex","SOLUSD",1735393213436,47.35929821,188.42,188.38,20.0]
["bitfinex","SOLUSD",1735393213631,47.35929821,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735393213836,7.15929821,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393214127,7.15929821,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735393214303,7.15929821,188.4,188.34,5.6256583]
["bitfinex","SOLUSD",1735393214507,47.35929821,188.39,188.37,20.0]
["bitfinex","SOLUSD",1735393215439,7.15929821,188.38,188.34,5.6256583]
["bitfinex","SOLUSD",1735393217434,47.35929821,188.39,188.34,5.6256583]
["bitfinex","SOLUSD",1735393217638,7.15929821,188.37,188.36,20.0]
["bitfinex","SOLUSD",1735393217940,40.2,188.35,188.34,5.6256583]
["bitfinex","SOLUSD",1735393218815,40.2,188.35,188.34,20.0]
["bitfinex","SOLUSD",1735393221556,7.15929821,188.37,188.35,20.0]
["bitfinex","SOLUSD",1735393223022,40.2,188.37,188.32,7.15929821]
["bitfinex","SOLUSD",1735393223617,40.2,188.37,188.32,16.15068896]
["bitfinex","SOLUSD",1735393223949,40.2,188.37,188.32,13.42336431]
["bitfinex","SOLUSD",1735393224468,40.2,188.37,188.33,7.15929821]
["bitfinex","SOLUSD",1735393224630,40.2,188.37,188.34,7.15929821]
["bitfinex","SOLUSD",1735393225131,40.2,188.37,188.32,11.8897244]
["bitfinex","SOLUSD",1735393225331,40.2,188.37,188.33,3.71608146]
["bitfinex","SOLUSD",1735393226124,40.2,188.37,188.32,19.04902261]
["bitfinex","SOLUSD",1735393226345,40.2,188.37,188.32,12.78495651]
["bitfinex","SOLUSD",1735393227555,40.2,188.36,188.32,12.78495651]
["bitfinex","SOLUSD",1735393227735,40.2,188.36,188.32,5.6256583]
["bitfinex","SOLUSD",1735393228151,47.35929821,188.36,188.32,5.6256583]
["bitfinex","SOLUSD",1735393228536,7.15929821,188.35,188.32,5.6256583]
["bitfinex","SOLUSD",1735393230236,40.2,188.33,188.3,3.71581951]
["bitfinex","SOLUSD",1735393230434,47.35929821,188.33,188.3,3.71581951]
["bitfinex","SOLUSD",1735393230860,47.35929821,188.33,188.29,9.97760607]
["bitfinex","SOLUSD",1735393231370,40.2,188.32,188.29,9.97760607]
["bitfinex","SOLUSD",1735393231560,40.2,188.32,188.29,3.71581951]
["bitfinex","SOLUSD",1735393231857,40.2,188.32,188.28,6.26178656]
["bitfinex","SOLUSD",1735393232352,40.2,188.32,188.28,10.87387037]
["bitfinex","SOLUSD",1735393232953,40.2,188.32,188.29,7.15929821]
["bitfinex","SOLUSD",1735393233257,40.2,188.32,188.3,7.15929821]
["bitfinex","SOLUSD",1735393234130,40.2,188.32,188.29,3.71457216]
["bitfinex","SOLUSD",1735393234351,40.2,188.32,188.3,7.15929821]
["bitfinex","SOLUSD",1735393234531,40.2,188.32,188.29,3.71457216]
["bitfinex","SOLUSD",1735393235252,40.2,188.32,188.3,3.9092977]
["bitfinex","SOLUSD",1735393235445,47.35929821,188.32,188.3,3.9092977]
["bitfinex","SOLUSD",1735393235646,40.2,188.31,188.3,3.9092977]
["bitfinex","SOLUSD",1735393235848,40.2,188.31,188.28,3.9092977]
["bitfinex","SOLUSD",1735393236054,40.2,188.31,188.28,23.9092977]
["bitfinex","SOLUSD",1735393236055,47.35929821,188.31,188.28,23.9092977]
["bitfinex","SOLUSD",1735393236560,40.2,188.3,188.28,23.9092977]
["bitfinex","SOLUSD",1735393236745,40.2,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735393238277,40.2,188.3,188.27,7.15929821]
["bitfinex","SOLUSD",1735393238278,40.2,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735393238463,40.2,188.29,188.27,27.15929821]
["bitfinex","SOLUSD",1735393240965,7.15929821,188.32,188.28,3.91063272]
["bitfinex","SOLUSD",1735393241940,7.15929821,188.32,188.27,27.15929821]
["bitfinex","SOLUSD",1735393243662,7.15929821,188.32,188.28,3.91166175]
["bitfinex","SOLUSD",1735393244061,7.15929821,188.32,188.27,27.15929821]
["bitfinex","SOLUSD",1735393244264,47.35929821,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735393244563,7.15929821,188.28,188.25,5.326]
["bitfinex","SOLUSD",1735393244752,40.2,188.26,188.22,8.68849821]
["bitfinex","SOLUSD",1735393245456,40.2,188.26,188.25,20.0]
["bitfinex","SOLUSD",1735393247157,40.2,188.26,188.25,27.15929821]
["bitfinex","SOLUSD",1735393247848,40.2,188.26,188.25,30.87161118]
["bitfinex","SOLUSD",1735393248045,40.2,188.26,188.25,34.78138252]
["bitfinex","SOLUSD",1735393248570,40.2,188.3,188.25,34.78138252]
["bitfinex","SOLUSD",1735393248865,40.2,188.3,188.26,7.15929821]
["bitfinex","SOLUSD",1735393249052,40.2,188.3,188.28,7.15929821]
["bitfinex","SOLUSD",1735393249569,40.2,188.34,188.29,7.15929821]
["bitfinex","SOLUSD",1735393249767,40.2,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735393250068,40.2,188.33,188.29,27.15929821]
["bitfinex","SOLUSD",1735393250272,40.2,188.33,188.3,7.15929821]
["bitfinex","SOLUSD",1735393250968,40.2,188.33,188.3,3.90790132]
["bitfinex","SOLUSD",1735393251758,40.2,188.33,188.29,27.15929821]
["bitfinex","SOLUSD",1735393253260,40.2,188.33,188.3,3.90982482]
["bitfinex","SOLUSD",1735393253761,40.2,188.33,188.29,27.15929821]
["bitfinex","SOLUSD",1735393254579,40.2,188.32,188.29,27.15929821]
["bitfinex","SOLUSD",1735393254759,1.6452,188.41,188.33,20.0]
["bitfinex","SOLUSD",1735393254760,40.2,188.4,188.33,20.0]
["bitfinex","SOLUSD",1735393254964,1.6452,188.41,188.33,7.15929821]
["bitfinex","SOLUSD",1735393254965,47.35929821,188.39,188.33,7.15929821]
["bitfinex","SOLUSD",1735393255973,47.35929821,188.39,188.34,3.91231032]
["bitfinex","SOLUSD",1735393256269,7.15929821,188.38,188.34,3.91231032]
["bitfinex","SOLUSD",1735393256878,7.15929821,188.38,188.33,7.15929821]
["bitfinex","SOLUSD",1735393257681,40.2,188.39,188.33,7.15929821]
["bitfinex","SOLUSD",1735393257887,7.15929821,188.38,188.34,3.91424537]
["bitfinex","SOLUSD",1735393258296,7.15929821,188.38,188.35,20.0]
["bitfinex","SOLUSD",1735393258490,40.2,188.39,188.35,20.0]
["bitfinex","SOLUSD",1735393258657,7.15929821,188.38,188.35,20.0]
["bitfinex","SOLUSD",1735393260281,7.15929821,188.36,188.35,20.0]
["bitfinex","SOLUSD",1735393260780,7.15929821,188.36,188.33,6.25850849]
["bitfinex","SOLUSD",1735393260965,7.15929821,188.34,188.33,6.25850849]
["bitfinex","SOLUSD",1735393261170,40.2,188.33,188.31,20.0]
["bitfinex","SOLUSD",1735393263779,40.2,188.33,188.32,20.0]
["bitfinex","SOLUSD",1735393264486,40.2,188.33,188.31,20.0]
["bitfinex","SOLUSD",1735393265473,40.2,188.33,188.32,20.0]
["bitfinex","SOLUSD",1735393266592,0.2,188.32,188.3,6.26763973]
["bitfinex","SOLUSD",1735393267089,0.2,188.32,188.3,13.42693794]
["bitfinex","SOLUSD",1735393267277,0.2,188.32,188.31,7.15929821]
["bitfinex","SOLUSD",1735393267787,0.2,188.32,188.31,9.88804277]
["bitfinex","SOLUSD",1735393267992,0.2,188.32,188.31,17.5240961]
["bitfinex","SOLUSD",1735393268588,0.2,188.32,188.31,43.79173583]
["bitfinex","SOLUSD",1735393268891,0.2,188.32,188.31,47.56861983]
["bitfinex","SOLUSD",1735393269079,0.2,188.32,188.31,53.66831983]
["bitfinex","SOLUSD",1735393269265,0.2,188.32,188.31,59.0442469]
["bitfinex","SOLUSD",1735393270372,4.4,188.41,188.37,7.15929821]
["bitfinex","SOLUSD",1735393270772,4.4,188.41,188.39,20.0]
["bitfinex","SOLUSD",1735393272208,4.4,188.41,188.37,27.15929821]
["bitfinex","SOLUSD",1735393273098,4.4,188.41,188.38,3.9098416]
["bitfinex","SOLUSD",1735393273268,4.4,188.41,188.39,20.0]
["bitfinex","SOLUSD",1735393273697,7.15929821,188.4,188.39,20.0]
["bitfinex","SOLUSD",1735393274701,7.15929821,188.4,188.34,7.15929821]
["bitfinex","SOLUSD",1735393274880,7.15929821,188.39,188.34,7.15929821]
["bitfinex","SOLUSD",1735393275077,4.4,188.41,188.37,20.0]
["bitfinex","SOLUSD",1735393275279,7.15929821,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735393275579,4.4,188.39,188.37,20.0]
["bitfinex","SOLUSD",1735393276797,11.55929821,188.39,188.37,20.0]
["bitfinex","SOLUSD",1735393277399,4.4,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735393278600,4.4,188.38,188.37,20.0]
["bitfinex","SOLUSD",1735393279390,4.4,188.37,188.33,7.15929821]
["bitfinex","SOLUSD",1735393280000,4.4,188.37,188.33,10.87468648]
["bitfinex","SOLUSD",1735393280699,4.4,188.37,188.34,3.91320764]
["bitfinex","SOLUSD",1735393281195,4.4,188.37,188.33,7.15929821]
["bitfinex","SOLUSD",1735393281379,4.4,188.37,188.35,20.0]
["bitfinex","SOLUSD",1735393282088,4.4,188.36,188.32,12.53522528]
["bitfinex","SOLUSD",1735393284106,4.4,188.36,188.33,7.15929821]
["bitfinex","SOLUSD",1735393286298,4.4,188.36,188.32,12.53522528]
["bitfinex","SOLUSD",1735393286680,4.4,188.36,188.33,3.91263583]
["bitfinex","SOLUSD",1735393287503,4.4,188.36,188.32,5.37592707]
["bitfinex","SOLUSD",1735393287504,11.55929821,188.36,188.32,5.37592707]
["bitfinex","SOLUSD",1735393287681,4.4,188.35,188.34,20.0]
["bitfinex","SOLUSD",1735393287989,11.55929821,188.35,188.28,7.15929821]
["bitfinex","SOLUSD",1735393288181,7.15929821,188.33,188.31,20.0]
["bitfinex","SOLUSD",1735393288884,7.15929821,188.33,188.32,20.0]
["bitfinex","SOLUSD",1735393289100,7.15929821,188.33,188.29,6.26138221]
["bitfinex","SOLUSD",1735393289491,7.15929821,188.33,188.31,20.0]
["bitfinex","SOLUSD",1735393290092,7.15929821,188.32,188.31,20.0]
["bitfinex","SOLUSD",1735393290796,4.4,188.3,188.27,12.53522528]
["bitfinex","SOLUSD",1735393290987,4.4,188.3,188.29,20.0]
["bitfinex","SOLUSD",1735393292316,4.4,188.3,188.29,23.91827106]
["bitfinex","SOLUSD",1735393296716,7.15929821,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735393297712,7.15929821,188.33,188.27,12.53522528]
["bitfinex","SOLUSD",1735393298709,7.15929821,188.33,188.28,3.91824904]
["bitfinex","SOLUSD",1735393299093,7.15929821,188.33,188.29,3.91824904]
["bitfinex","SOLUSD",1735393299494,4.4,188.31,188.29,3.91824904]
["bitfinex","SOLUSD",1735393299915,4.4,188.31,188.27,11.64512553]
["bitfinex","SOLUSD",1735393300719,11.55929821,188.31,188.28,3.91811122]
["bitfinex","SOLUSD",1735393301726,11.55929821,188.31,188.27,5.37592707]
["bitfinex","SOLUSD",1735393302634,4.4,188.3,188.29,20.0]
["bitfinex","SOLUSD",1735393303535,4.4,188.3,188.29,23.91632844]
["bitfinex","SOLUSD",1735393304131,4.4,188.3,188.29,20.0]
["bitfinex","SOLUSD",1735393305312,4.4,188.3,188.29,23.91611905]
["bitfinex","SOLUSD",1735393305807,7.15929821,188.33,188.29,23.91611905]
["bitfinex","SOLUSD",1735393306652,7.15929821,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735393308355,4.4,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393308516,4.4,188.3,188.26,27.15929821]
["bitfinex","SOLUSD",1735393308715,4.4,188.29,188.27,3.71806465]
["bitfinex","SOLUSD",1735393308933,4.4,188.29,188.27,7.63422305]
["bitfinex","SOLUSD",1735393309122,4.4,188.28,188.27,7.63422305]
["bitfinex","SOLUSD",1735393309333,4.4,188.28,188.27,3.9161584]
["bitfinex","SOLUSD",1735393309832,4.4,188.28,188.27,23.9161584]
["bitfinex","SOLUSD",1735393310341,4.4,188.28,188.27,20.0]
["bitfinex","SOLUSD",1735393311442,4.4,188.28,188.25,6.26598957]
["bitfinex","SOLUSD",1735393311637,4.4,188.28,188.27,20.0]
["bitfinex","SOLUSD",1735393312819,4.4,188.28,188.24,6.26598957]
["bitfinex","SOLUSD",1735393313534,4.4,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735393313737,4.4,188.28,188.25,3.91568593]
["bitfinex","SOLUSD",1735393314239,4.4,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735393314629,4.4,188.27,188.26,20.0]
["bitfinex","SOLUSD",1735393315544,4.4,188.25,188.2,6.834]
["bitfinex","SOLUSD",1735393315717,4.4,188.25,188.22,7.15929821]
["bitfinex","SOLUSD",1735393315918,4.4,188.25,188.23,7.15929821]
["bitfinex","SOLUSD",1735393316613,4.4,188.25,188.24,20.0]
["bitfinex","SOLUSD",1735393319246,4.4,188.25,188.24,27.15929821]
["bitfinex","SOLUSD",1735393320640,7.15929821,188.3,188.24,27.15929821]
["bitfinex","SOLUSD",1735393321831,7.15929821,188.3,188.25,7.15929821]
["bitfinex","SOLUSD",1735393322450,7.15929821,188.3,188.24,27.15929821]
["bitfinex","SOLUSD",1735393322830,4.4,188.3,188.24,20.0]
["bitfinex","SOLUSD",1735393323027,4.4,188.3,188.26,7.15929821]
["bitfinex","SOLUSD",1735393325550,4.4,188.3,188.29,20.0]
["bitfinex","SOLUSD",1735393325749,4.4,188.4,188.29,7.15929821]
["bitfinex","SOLUSD",1735393326053,4.4,188.34,188.29,7.15929821]
["bitfinex","SOLUSD",1735393326951,11.55929821,188.34,188.28,7.15929821]
["bitfinex","SOLUSD",1735393327551,11.55929821,188.34,188.29,3.91757709]
["bitfinex","SOLUSD",1735393327852,4.4,188.3,188.29,23.91757709]
["bitfinex","SOLUSD",1735393328229,4.4,188.3,188.29,20.0]
["bitfinex","SOLUSD",1735393332744,7.15929821,188.32,188.29,20.0]
["bitfinex","SOLUSD",1735393333053,7.15929821,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393333850,4.4,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735393337837,4.4,188.29,188.28,27.15929821]
["bitfinex","SOLUSD",1735393338259,4.4,188.29,188.28,37.35987705]
["bitfinex","SOLUSD",1735393338460,4.4,188.29,188.28,40.09240328]
["bitfinex","SOLUSD",1735393341741,7.15929821,188.34,188.28,40.09240328]
["bitfinex","SOLUSD",1735393342261,7.15929821,188.34,188.29,10.20057884]
["bitfinex","SOLUSD",1735393342760,7.15929821,188.34,188.3,3.92245527]
["bitfinex","SOLUSD",1735393343546,7.15929821,188.34,188.31,3.92245527]
["bitfinex","SOLUSD",1735393344368,7.15929821,188.34,188.29,6.27224151]
["bitfinex","SOLUSD",1735393344665,4.4,188.33,188.29,6.27224151]
["bitfinex","SOLUSD",1735393345146,4.4,188.33,188.3,3.92000541]
["bitfinex","SOLUSD",1735393345347,11.55929821,188.33,188.3,23.92000541]
["bitfinex","SOLUSD",1735393346168,11.55929821,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735393346355,7.15929821,188.31,188.26,1.5806]
["bitfinex","SOLUSD",1735393346663,7.15929821,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735393346863,7.15929821,188.3,188.27,10.19395186]
["bitfinex","SOLUSD",1735393347166,7.15929821,188.29,188.27,10.19395186]
["bitfinex","SOLUSD",1735393347656,4.4,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735393348258,11.55929821,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735393348870,7.15929821,188.28,188.27,3.92224733]
["bitfinex","SOLUSD",1735393350783,4.4,188.34,188.27,10.19690724]
["bitfinex","SOLUSD",1735393351078,4.4,188.28,188.27,10.19690724]
["bitfinex","SOLUSD",1735393351263,4.4,188.27,188.25,20.0]
["bitfinex","SOLUSD",1735393352104,7.15929821,188.28,188.26,10.19733586]
["bitfinex","SOLUSD",1735393352784,7.15929821,188.28,188.27,3.92205225]
["bitfinex","SOLUSD",1735393353480,7.15929821,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393354170,7.15929821,188.28,188.26,3.9227183]
["bitfinex","SOLUSD",1735393354679,7.15929821,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393355257,7.15929821,188.28,188.26,3.92230252]
["bitfinex","SOLUSD",1735393355783,7.15929821,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393356684,7.15929821,188.28,188.23,7.15929821]
["bitfinex","SOLUSD",1735393356869,4.4,188.27,188.23,7.15929821]
["bitfinex","SOLUSD",1735393357682,4.4,188.27,188.24,10.19572216]
["bitfinex","SOLUSD",1735393358789,4.4,188.27,188.25,3.9214316]
["bitfinex","SOLUSD",1735393359593,4.4,188.27,188.24,7.15929821]
["bitfinex","SOLUSD",1735393359778,4.4,188.26,188.24,7.15929821]
["bitfinex","SOLUSD",1735393360158,4.4,188.24,188.22,6.0495]
["bitfinex","SOLUSD",1735393360480,4.4,188.24,188.23,7.15929821]
["bitfinex","SOLUSD",1735393360680,4.4,188.24,188.23,17.35737771]
["bitfinex","SOLUSD",1735393361771,4.4,188.24,188.23,25.19584406]
["bitfinex","SOLUSD",1735393362475,4.4,188.24,188.23,20.37217246]
["bitfinex","SOLUSD",1735393365762,7.15929821,188.28,188.23,20.37217246]
["bitfinex","SOLUSD",1735393366763,7.15929821,188.28,188.24,3.01479475]
["bitfinex","SOLUSD",1735393366965,7.15929821,188.28,188.24,6.93713302]
["bitfinex","SOLUSD",1735393367181,11.55929821,188.26,188.24,6.93713302]
["bitfinex","SOLUSD",1735393367478,0.5,188.24,188.19,6.53749136]
["bitfinex","SOLUSD",1735393367678,7.15929821,188.22,188.19,6.53749136]
["bitfinex","SOLUSD",1735393367982,0.5,188.2,188.19,6.53749136]
["bitfinex","SOLUSD",1735393368186,0.5,188.2,188.16,6.53749136]
["bitfinex","SOLUSD",1735393368687,0.5,188.2,188.17,17.82996993]
["bitfinex","SOLUSD",1735393369471,0.5,188.2,188.19,20.0]
["bitfinex","SOLUSD",1735393370283,0.5,188.2,188.18,20.0]
["bitfinex","SOLUSD",1735393370890,7.15929821,188.19,188.17,20.0]
["bitfinex","SOLUSD",1735393371193,0.5,188.17,188.1,6.575]
["bitfinex","SOLUSD",1735393371396,7.15929821,188.16,188.13,20.0]
["bitfinex","SOLUSD",1735393371899,7.15929821,188.16,188.1,13.73429821]
["bitfinex","SOLUSD",1735393372485,7.15929821,188.16,188.13,20.0]
["bitfinex","SOLUSD",1735393372670,7.15929821,188.16,188.1,13.73429821]
["bitfinex","SOLUSD",1735393373396,7.15929821,188.16,188.13,20.0]
["bitfinex","SOLUSD",1735393373571,0.5,188.16,188.13,27.15929821]
["bitfinex","SOLUSD",1735393373770,0.5,188.16,188.14,7.15929821]
["bitfinex","SOLUSD",1735393374267,0.5,188.16,188.13,20.0]
["bitfinex","SOLUSD",1735393374479,0.5,188.16,188.13,27.15929821]
["bitfinex","SOLUSD",1735393376268,0.5,188.15,188.14,8.78379821]
["bitfinex","SOLUSD",1735393377376,0.5,188.2,188.14,8.78379821]
["bitfinex","SOLUSD",1735393377575,7.65929821,188.2,188.14,8.78379821]
["bitfinex","SOLUSD",1735393377779,7.15929821,188.19,188.14,1.6245]
["bitfinex","SOLUSD",1735393378003,0.5,188.2,188.15,20.0]
["bitfinex","SOLUSD",1735393378004,7.15929821,188.18,188.15,20.0]
["bitfinex","SOLUSD",1735393378206,7.65929821,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735393378579,0.5,188.16,188.15,20.0]
["bitfinex","SOLUSD",1735393379182,0.5,188.16,188.14,7.15929821]
["bitfinex","SOLUSD",1735393379388,0.5,188.16,188.15,7.15929821]
["bitfinex","SOLUSD",1735393380613,0.5,188.16,188.14,7.15929821]
["bitfinex","SOLUSD",1735393381902,0.5,188.16,188.13,27.15929821]
["bitfinex","SOLUSD",1735393383203,0.5,188.16,188.13,20.0]
["bitfinex","SOLUSD",1735393383504,0.5,188.16,188.12,7.15929821]
["bitfinex","SOLUSD",1735393383879,0.5,188.15,188.14,20.0]
["bitfinex","SOLUSD",1735393385077,0.5,188.14,188.13,20.0]
["bitfinex","SOLUSD",1735393388999,0.5,188.13,188.09,7.15929821]
["bitfinex","SOLUSD",1735393389301,0.5,188.12,188.11,20.0]
["bitfinex","SOLUSD",1735393389895,0.5,188.12,188.09,20.0]
["bitfinex","SOLUSD",1735393390111,0.5,188.12,188.1,20.0]
["bitfinex","SOLUSD",1735393390402,7.65929821,188.12,188.1,20.0]
["bitfinex","SOLUSD",1735393391505,0.5,188.11,188.09,20.0]
["bitfinex","SOLUSD",1735393391894,0.5,188.1,188.02,1.5386]
["bitfinex","SOLUSD",1735393392093,7.65929821,188.1,188.04,7.15929821]
["bitfinex","SOLUSD",1735393392289,0.5,188.1,188.07,20.0]
["bitfinex","SOLUSD",1735393392505,0.5,188.09,188.07,7.15929821]
["bitfinex","SOLUSD",1735393392711,0.5,188.09,188.08,7.15929821]
["bitfinex","SOLUSD",1735393393105,0.5,188.09,188.07,7.15929821]
["bitfinex","SOLUSD",1735393393604,0.5,188.09,188.07,11.07887169]
["bitfinex","SOLUSD",1735393393810,0.5,188.09,188.07,7.15929821]
["bitfinex","SOLUSD",1735393394805,0.5,188.09,188.04,3.91957348]
["bitfinex","SOLUSD",1735393395002,0.5,188.09,188.07,7.15929821]
["bitfinex","SOLUSD",1735393395809,0.5,188.07,188.06,27.15929821]
["bitfinex","SOLUSD",1735393398013,0.5,188.12,188.06,27.15929821]
["bitfinex","SOLUSD",1735393398310,0.5,188.11,188.1,20.0]
["bitfinex","SOLUSD",1735393398915,0.5,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1735393399216,0.5,188.09,188.06,7.15929821]
["bitfinex","SOLUSD",1735393399821,0.5,188.09,188.08,20.0]
["bitfinex","SOLUSD",1735393401623,0.5,188.09,188.07,27.15929821]
["bitfinex","SOLUSD",1735393404646,0.5,188.09,188.08,7.15929821]
["bitfinex","SOLUSD",1735393404923,7.65929821,188.13,188.07,27.15929821]
["bitfinex","SOLUSD",1735393407901,0.5,188.12,188.07,27.15929821]
["bitfinex","SOLUSD",1735393409803,7.15929821,188.11,188.09,20.0]
["bitfinex","SOLUSD",1735393410003,7.15929821,188.1,188.09,20.0]
["bitfinex","SOLUSD",1735393410403,0.5,188.09,188.07,20.0]
["bitfinex","SOLUSD",1735393411810,0.5,188.09,188.04,7.15929821]
["bitfinex","SOLUSD",1735393411998,7.65929821,188.09,188.03,11.94190767]
["bitfinex","SOLUSD",1735393412202,0.5,188.09,188.03,7.15929821]
["bitfinex","SOLUSD",1735393412401,7.65929821,188.09,188.06,20.0]
["bitfinex","SOLUSD",1735393413923,0.5,188.08,188.06,20.0]
["bitfinex","SOLUSD",1735393416413,0.5,188.08,188.04,20.0]
["bitfinex","SOLUSD",1735393416614,0.5,188.08,188.04,27.15929821]
["bitfinex","SOLUSD",1735393416816,0.5,188.07,188.04,27.15929821]
["bitfinex","SOLUSD",1735393418530,0.5,188.07,188.05,7.15929821]
["bitfinex","SOLUSD",1735393419416,0.5,188.07,188.04,27.15929821]
["bitfinex","SOLUSD",1735393419816,0.5,188.05,188.04,27.15929821]
["bitfinex","SOLUSD",1735393422314,0.5,188.05,188.04,31.10289703]
["bitfinex","SOLUSD",1735393422832,0.5,188.09,188.04,31.10289703]
["bitfinex","SOLUSD",1735393423434,7.65929821,188.09,188.04,31.10289703]
["bitfinex","SOLUSD",1735393423818,7.65929821,188.09,188.04,27.15929821]
["bitfinex","SOLUSD",1735393424538,7.65929821,188.09,188.06,20.0]
["bitfinex","SOLUSD",1735393424739,23.776884,188.15,188.04,20.0]
["bitfinex","SOLUSD",1735393424740,7.65929821,188.08,188.04,20.0]
["bitfinex","SOLUSD",1735393424915,7.65929821,188.08,188.05,20.0]
["bitfinex","SOLUSD",1735393426946,0.5,188.05,188.02,1.5386]
["bitfinex","SOLUSD",1735393427244,0.5,188.03,187.98,4.78260946]
["bitfinex","SOLUSD",1735393427543,0.5,188.03,187.97,8.2378]
["bitfinex","SOLUSD",1735393427544,7.65929821,188.03,187.97,8.2378]
["bitfinex","SOLUSD",1735393427743,7.65929821,188.03,187.97,15.39709821]
["bitfinex","SOLUSD",1735393427947,0.5,188.0,187.96,7.15929821]
["bitfinex","SOLUSD",1735393428741,0.5,187.99,187.96,7.15929821]
["bitfinex","SOLUSD",1735393428943,0.5,187.99,187.97,2.67870392]
["bitfinex","SOLUSD",1735393429134,0.5,187.99,187.97,8.81390644]
["bitfinex","SOLUSD",1735393429845,0.5,187.99,187.97,15.97320465]
["bitfinex","SOLUSD",1735393430444,0.5,187.99,187.98,6.13520252]
["bitfinex","SOLUSD",1735393430653,0.5,187.99,187.98,10.08447183]
["bitfinex","SOLUSD",1735393431646,0.5,187.99,187.98,3.94926931]
["bitfinex","SOLUSD",1735393431848,0.5,188.04,187.98,11.10856752]
["bitfinex","SOLUSD",1735393432036,0.5,188.04,187.99,7.15929821]
["bitfinex","SOLUSD",1735393432752,0.5,188.03,188.02,20.0]
["bitfinex","SOLUSD",1735393433429,0.5,188.03,187.99,7.15929821]
["bitfinex","SOLUSD",1735393433430,0.5,188.01,187.97,20.0]
["bitfinex","SOLUSD",1735393433635,0.5,188.01,187.99,7.15929821]
["bitfinex","SOLUSD",1735393435559,0.5,188.01,188.0,20.0]
["bitfinex","SOLUSD",1735393436132,0.5,188.0,187.96,27.15929821]
["bitfinex","SOLUSD",1735393436651,0.5,187.98,187.94,7.15929821]
["bitfinex","SOLUSD",1735393437333,0.5,187.97,187.96,20.0]
["bitfinex","SOLUSD",1735393437533,0.5,187.96,187.93,1.5813]
["bitfinex","SOLUSD",1735393437934,0.5,187.96,187.95,20.0]
["bitfinex","SOLUSD",1735393438355,0.5,187.96,187.92,20.0]
["bitfinex","SOLUSD",1735393438541,0.5,187.96,187.92,27.15929821]
["bitfinex","SOLUSD",1735393438741,0.5,187.96,187.92,20.0]
["bitfinex","SOLUSD",1735393438961,0.5,187.96,187.92,27.15929821]
["bitfinex","SOLUSD",1735393439353,0.5,187.94,187.92,27.15929821]
["bitfinex","SOLUSD",1735393439937,0.5,187.94,187.93,7.15929821]
["bitfinex","SOLUSD",1735393440136,1.5899,188.03,187.96,20.0]
["bitfinex","SOLUSD",1735393440137,0.5,188.02,187.96,20.0]
["bitfinex","SOLUSD",1735393440339,0.5,188.02,187.97,7.15929821]
["bitfinex","SOLUSD",1735393440675,0.5,188.01,187.99,7.15929821]
["bitfinex","SOLUSD",1735393440876,1.5899,188.07,188.0,7.15929821]
["bitfinex","SOLUSD",1735393440877,7.15929821,188.05,188.0,7.15929821]
["bitfinex","SOLUSD",1735393441855,0.5,188.02,187.98,20.0]
["bitfinex","SOLUSD",1735393442461,7.65929821,188.02,187.96,8.73749821]
["bitfinex","SOLUSD",1735393442779,7.15929821,188.01,187.95,13.34229821]
["bitfinex","SOLUSD",1735393442945,7.65929821,188.0,187.94,7.15929821]
["bitfinex","SOLUSD",1735393443143,7.65929821,187.99,187.97,20.0]
["bitfinex","SOLUSD",1735393443359,7.15929821,187.98,187.97,20.0]
["bitfinex","SOLUSD",1735393443566,0.5,187.96,187.92,1.5782]
["bitfinex","SOLUSD",1735393443772,0.5,187.95,187.92,8.73749821]
["bitfinex","SOLUSD",1735393443956,0.5,187.93,187.91,7.15929821]
["bitfinex","SOLUSD",1735393444568,0.5,187.93,187.88,6.36080946]
["bitfinex","SOLUSD",1735393444753,0.5,187.93,187.88,1.5782]
["bitfinex","SOLUSD",1735393444946,0.5,187.93,187.89,7.15929821]
["bitfinex","SOLUSD",1735393445142,0.5,187.93,187.92,20.0]
["bitfinex","SOLUSD",1735393445355,0.5,187.93,187.92,27.15929821]
["bitfinex","SOLUSD",1735393446749,0.5,187.93,187.92,50.93618221]
["bitfinex","SOLUSD",1735393446937,0.5,187.97,187.96,43.776884]
["bitfinex","SOLUSD",1735393447143,0.5,188.04,187.96,9.47320335]
["bitfinex","SOLUSD",1735393447343,0.5,188.03,188.02,20.0]
["bitfinex","SOLUSD",1735393447542,0.5,188.03,188.01,7.15929821]
["bitfinex","SOLUSD",1735393448061,0.5,188.09,188.02,7.15929821]
["bitfinex","SOLUSD",1735393448262,0.5,188.09,188.04,7.15929821]
["bitfinex","SOLUSD",1735393448465,0.5,188.08,188.07,20.0]
["bitfinex","SOLUSD",1735393448671,3.0,188.14,188.1,20.0]
["bitfinex","SOLUSD",1735393448970,3.0,188.14,188.12,7.15929821]
["bitfinex","SOLUSD",1735393449271,0.5,188.13,188.12,7.15929821]
["bitfinex","SOLUSD",1735393449740,0.5,188.13,188.11,0.79722326]
["bitfinex","SOLUSD",1735393449940,0.5,188.13,188.12,30.93618221]
["bitfinex","SOLUSD",1735393450166,1.3334,188.14,188.13,30.008984]
["bitfinex","SOLUSD",1735393450471,0.5,188.21,188.2,20.0]
["bitfinex","SOLUSD",1735393450840,0.5,188.21,188.19,7.15929821]
["bitfinex","SOLUSD",1735393451974,0.5,188.21,188.19,11.28220652]
["bitfinex","SOLUSD",1735393452155,0.5,188.21,188.2,20.0]
["bitfinex","SOLUSD",1735393452762,0.5,188.2,188.15,11.28220652]
["bitfinex","SOLUSD",1735393452943,0.5,188.19,188.14,11.28220652]
["bitfinex","SOLUSD",1735393453144,0.5,188.18,188.17,20.0]
["bitfinex","SOLUSD",1735393454445,0.5,188.22,188.17,31.28220652]
["bitfinex","SOLUSD",1735393454650,0.5,188.27,188.21,11.28220652]
["bitfinex","SOLUSD",1735393454851,0.5,188.27,188.22,11.28220652]
["bitfinex","SOLUSD",1735393455475,0.5,188.26,188.21,31.28220652]
["bitfinex","SOLUSD",1735393456056,0.5,188.26,188.22,11.28220652]
["bitfinex","SOLUSD",1735393456257,0.5,188.26,188.21,20.0]
["bitfinex","SOLUSD",1735393456258,0.5,188.28,188.25,31.28220652]
["bitfinex","SOLUSD",1735393456569,0.5,188.27,188.25,11.28220652]
["bitfinex","SOLUSD",1735393457877,0.5,188.26,188.22,11.28220652]
["bitfinex","SOLUSD",1735393458379,0.5,188.34,188.25,20.0]
["bitfinex","SOLUSD",1735393458557,0.5,188.3,188.25,31.28220652]
["bitfinex","SOLUSD",1735393458977,11.78220652,188.3,188.24,11.28220652]
["bitfinex","SOLUSD",1735393459270,11.78220652,188.29,188.23,11.28220652]
["bitfinex","SOLUSD",1735393459570,11.78220652,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393459765,0.5,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393459971,0.5,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735393460476,0.5,188.28,188.27,20.0]
["bitfinex","SOLUSD",1735393461779,10.69821879,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735393461987,0.5,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393462762,11.19821879,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393462962,10.69821879,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393463577,11.19821879,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393464482,0.5,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393464685,11.19821879,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393464997,0.5,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393466286,0.5,188.29,188.24,20.0]
["bitfinex","SOLUSD",1735393466487,10.69821879,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735393466986,11.19821879,188.29,188.24,20.0]
["bitfinex","SOLUSD",1735393467668,11.19821879,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735393467870,0.5,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393468882,10.69821879,188.28,188.19,23.776884]
["bitfinex","SOLUSD",1735393469081,10.69821879,188.28,188.21,10.69821879]
["bitfinex","SOLUSD",1735393469394,10.69821879,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735393470901,10.69821879,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735393471081,10.70070631,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393471281,10.70070631,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393471602,10.70070631,188.32,188.26,10.70070631]
["bitfinex","SOLUSD",1735393471896,10.70070631,188.32,188.29,20.0]
["bitfinex","SOLUSD",1735393474500,10.70070631,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735393474704,10.70070631,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735393476786,10.70070631,188.3,188.24,10.70070631]
["bitfinex","SOLUSD",1735393476991,10.70070631,188.28,188.23,6.3572]
["bitfinex","SOLUSD",1735393477191,10.70070631,188.28,188.26,20.0]
["bitfinex","SOLUSD",1735393477592,10.70070631,188.37,188.26,20.0]
["bitfinex","SOLUSD",1735393477593,10.70070631,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393478392,10.70070631,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393479731,10.70070631,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735393481114,10.70070631,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393481726,10.70070631,188.32,188.27,20.0]
["bitfinex","SOLUSD",1735393482421,10.70070631,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393482717,10.70070631,188.33,188.28,20.0]
["bitfinex","SOLUSD",1735393482917,10.70070631,188.34,188.27,10.70070631]
["bitfinex","SOLUSD",1735393483290,10.70070631,188.34,188.28,10.70070631]
["bitfinex","SOLUSD",1735393483515,10.70070631,188.34,188.27,10.70070631]
["bitfinex","SOLUSD",1735393483723,8.0112,188.4,188.3,10.70070631]
["bitfinex","SOLUSD",1735393484029,10.70070631,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735393485310,10.70070631,188.37,188.33,20.0]
["bitfinex","SOLUSD",1735393485617,10.70070631,188.37,188.31,10.70070631]
["bitfinex","SOLUSD",1735393486714,10.70070631,188.36,188.3,30.70070631]
["bitfinex","SOLUSD",1735393489015,10.70070631,188.37,188.3,30.70070631]
["bitfinex","SOLUSD",1735393489711,6.8425729,188.37,188.3,26.8425729]
["bitfinex","SOLUSD",1735393489913,6.8425729,188.36,188.27,20.0]
["bitfinex","SOLUSD",1735393490099,6.8425729,188.36,188.29,6.8425729]
["bitfinex","SOLUSD",1735393491407,6.8425729,188.36,188.32,20.0]
["bitfinex","SOLUSD",1735393491712,8.0112,188.4,188.31,20.0]
["bitfinex","SOLUSD",1735393491713,6.8425729,188.34,188.31,20.0]
["bitfinex","SOLUSD",1735393493092,6.8425729,188.33,188.22,2.40427677]
["bitfinex","SOLUSD",1735393493292,6.8425729,188.32,188.22,2.40427677]
["bitfinex","SOLUSD",1735393493492,6.8425729,188.32,188.26,6.8425729]
["bitfinex","SOLUSD",1735393493895,6.8425729,188.32,188.24,2.65442649]
["bitfinex","SOLUSD",1735393494100,27.3702916,188.37,188.27,2.65442649]
["bitfinex","SOLUSD",1735393494101,6.8425729,188.3,188.27,2.65442649]
["bitfinex","SOLUSD",1735393494294,6.8425729,188.3,188.27,22.65442649]
["bitfinex","SOLUSD",1735393494493,6.8425729,188.3,188.27,2.65442649]
["bitfinex","SOLUSD",1735393494913,6.8425729,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393495404,6.8425729,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393496210,6.8425729,188.28,188.19,6.2098]
["bitfinex","SOLUSD",1735393496409,6.8425729,188.27,188.21,6.8425729]
["bitfinex","SOLUSD",1735393497022,6.8425729,188.28,188.22,6.8425729]
["bitfinex","SOLUSD",1735393497319,6.8425729,188.28,188.22,29.50633482]
["bitfinex","SOLUSD",1735393497715,6.8425729,188.28,188.23,2.66376192]
["bitfinex","SOLUSD",1735393498227,6.8425729,188.29,188.23,6.8425729]
["bitfinex","SOLUSD",1735393498418,6.8425729,188.3,188.23,6.8425729]
["bitfinex","SOLUSD",1735393498622,6.8425729,188.29,188.23,6.8425729]
["bitfinex","SOLUSD",1735393498933,6.8425729,188.28,188.24,2.66547225]
["bitfinex","SOLUSD",1735393499519,6.8425729,188.28,188.22,26.8425729]
["bitfinex","SOLUSD",1735393499802,7.7466,188.32,188.22,26.8425729]
["bitfinex","SOLUSD",1735393499803,6.8425729,188.27,188.22,20.0]
["bitfinex","SOLUSD",1735393500019,6.8425729,188.24,188.17,1.6077]
["bitfinex","SOLUSD",1735393500212,6.8425729,188.24,188.23,2.66709645]
["bitfinex","SOLUSD",1735393500409,23.776884,188.31,188.23,2.66709645]
["bitfinex","SOLUSD",1735393500410,6.8425729,188.25,188.23,2.66709645]
["bitfinex","SOLUSD",1735393500727,6.8425729,188.25,188.21,20.0]
["bitfinex","SOLUSD",1735393500900,6.8425729,188.25,188.19,26.8425729]
["bitfinex","SOLUSD",1735393501320,6.8425729,188.25,188.2,2.66775158]
["bitfinex","SOLUSD",1735393501808,6.8425729,188.25,188.19,26.8425729]
["bitfinex","SOLUSD",1735393502239,7.7466,188.32,188.22,6.8425729]
["bitfinex","SOLUSD",1735393502522,6.8425729,188.28,188.22,6.8425729]
["bitfinex","SOLUSD",1735393503122,6.8425729,188.28,188.21,6.8425729]
["bitfinex","SOLUSD",1735393503512,6.8425729,188.27,188.21,6.8425729]
["bitfinex","SOLUSD",1735393505025,6.8425729,188.26,188.18,20.0]
["bitfinex","SOLUSD",1735393505322,6.8425729,188.25,188.19,2.66751302]
["bitfinex","SOLUSD",1735393505512,6.8425729,188.25,188.19,9.51008592]
["bitfinex","SOLUSD",1735393505705,6.8425729,188.25,188.19,6.8425729]
["bitfinex","SOLUSD",1735393506329,6.8425729,188.26,188.19,6.8425729]
["bitfinex","SOLUSD",1735393506703,6.8425729,188.26,188.2,6.8425729]
["bitfinex","SOLUSD",1735393507728,10.70382607,188.26,188.2,10.70382607]
["bitfinex","SOLUSD",1735393508728,10.70382607,188.22,188.14,5.07149835]
["bitfinex","SOLUSD",1735393508948,10.70382607,188.2,188.14,10.70382607]
["bitfinex","SOLUSD",1735393509121,10.70382607,188.19,188.13,10.70382607]
["bitfinex","SOLUSD",1735393509806,10.70382607,188.19,188.12,10.70382607]
["bitfinex","SOLUSD",1735393510035,10.70382607,188.18,188.12,10.70382607]
["bitfinex","SOLUSD",1735393510613,10.70382607,188.18,188.11,10.70382607]
["bitfinex","SOLUSD",1735393511221,10.70382607,188.18,188.12,10.70382607]
["bitfinex","SOLUSD",1735393511627,10.70382607,188.2,188.14,10.70382607]
["bitfinex","SOLUSD",1735393512015,10.70382607,188.21,188.14,10.70382607]
["bitfinex","SOLUSD",1735393512218,6.1159,188.23,188.15,10.70382607]
["bitfinex","SOLUSD",1735393512531,1.5212,188.24,188.19,10.70382607]
["bitfinex","SOLUSD",1735393513211,1.5212,188.24,188.21,10.70382607]
["bitfinex","SOLUSD",1735393513418,10.70382607,188.26,188.2,10.70382607]
["bitfinex","SOLUSD",1735393513622,7.6371,188.28,188.22,10.70382607]
["bitfinex","SOLUSD",1735393513623,12.22502607,188.28,188.22,10.70382607]
["bitfinex","SOLUSD",1735393513841,1.5212,188.28,188.22,10.70382607]
["bitfinex","SOLUSD",1735393514337,12.22502607,188.28,188.22,10.70382607]
["bitfinex","SOLUSD",1735393515733,6.1159,188.33,188.25,10.70382607]
["bitfinex","SOLUSD",1735393515734,10.70382607,188.31,188.25,10.70382607]
["bitfinex","SOLUSD",1735393515934,10.70382607,188.32,188.25,10.70382607]
["bitfinex","SOLUSD",1735393516124,10.70382607,188.32,188.26,10.70382607]
["bitfinex","SOLUSD",1735393516839,10.70382607,188.32,188.25,10.70382607]
["bitfinex","SOLUSD",1735393517012,10.70382607,188.31,188.25,10.70382607]
["bitfinex","SOLUSD",1735393517414,10.70382607,188.3,188.23,10.70382607]
["bitfinex","SOLUSD",1735393518348,10.70382607,188.3,188.24,10.70382607]
["bitfinex","SOLUSD",1735393519355,10.70382607,188.31,188.25,10.70382607]
["bitfinex","SOLUSD",1735393520248,10.70382607,188.31,188.24,10.70382607]
["bitfinex","SOLUSD",1735393520456,10.70382607,188.29,188.23,10.70382607]
["bitfinex","SOLUSD",1735393520750,10.70382607,188.27,188.21,10.70382607]
["bitfinex","SOLUSD",1735393521238,10.70382607,188.27,188.24,20.0]
["bitfinex","SOLUSD",1735393521645,10.70382607,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735393521826,10.70382607,188.28,188.22,10.70382607]
["bitfinex","SOLUSD",1735393522148,10.70382607,188.29,188.23,10.70382607]
["bitfinex","SOLUSD",1735393523046,10.70382607,188.28,188.22,10.70382607]
["bitfinex","SOLUSD",1735393523240,10.70382607,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735393523827,10.70382607,188.3,188.24,10.70382607]
["bitfinex","SOLUSD",1735393524133,10.70382607,188.31,188.24,10.70382607]
["bitfinex","SOLUSD",1735393524339,10.70382607,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393525442,10.70382607,188.3,188.24,10.70382607]
["bitfinex","SOLUSD",1735393525941,1.5212,188.33,188.22,10.70382607]
["bitfinex","SOLUSD",1735393525942,10.70382607,188.28,188.22,10.70382607]
["bitfinex","SOLUSD",1735393526123,10.70382607,188.28,188.21,10.70382607]
["bitfinex","SOLUSD",1735393526452,10.70382607,188.26,188.19,10.70382607]
["bitfinex","SOLUSD",1735393526633,10.70382607,188.25,188.19,10.70382607]
["bitfinex","SOLUSD",1735393527029,10.70382607,188.26,188.19,10.70382607]
["bitfinex","SOLUSD",1735393527229,10.70382607,188.26,188.2,10.70382607]
["bitfinex","SOLUSD",1735393527547,10.70382607,188.27,188.21,30.70382607]
["bitfinex","SOLUSD",1735393528146,10.70382607,188.26,188.21,20.0]
["bitfinex","SOLUSD",1735393529253,10.70382607,188.27,188.21,30.70382607]
["bitfinex","SOLUSD",1735393532564,10.70382607,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393532853,10.70382607,188.3,188.24,10.70382607]
["bitfinex","SOLUSD",1735393533351,10.70382607,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393533556,10.70382607,188.27,188.21,10.70382607]
["bitfinex","SOLUSD",1735393533742,6.84949044,188.27,188.24,20.0]
["bitfinex","SOLUSD",1735393535071,6.84949044,188.28,188.22,6.84949044]
["bitfinex","SOLUSD",1735393535555,6.84949044,188.27,188.21,20.0]
["bitfinex","SOLUSD",1735393535737,6.84949044,188.27,188.21,26.84949044]
["bitfinex","SOLUSD",1735393537554,6.84949044,188.27,188.2,6.84949044]
["bitfinex","SOLUSD",1735393538358,6.84949044,188.26,188.22,20.0]
["bitfinex","SOLUSD",1735393538574,6.84949044,188.25,188.22,20.0]
["bitfinex","SOLUSD",1735393538858,6.84949044,188.26,188.22,20.0]
["bitfinex","SOLUSD",1735393539051,6.84949044,188.26,188.21,20.0]
["bitfinex","SOLUSD",1735393539251,6.84949044,188.27,188.21,20.0]
["bitfinex","SOLUSD",1735393539437,23.776884,188.32,188.21,26.84949044]
["bitfinex","SOLUSD",1735393539637,6.84949044,188.27,188.21,26.84949044]
["bitfinex","SOLUSD",1735393539952,6.84949044,188.27,188.18,20.79684664]
["bitfinex","SOLUSD",1735393540252,6.84949044,188.26,188.22,20.0]
["bitfinex","SOLUSD",1735393540835,6.84949044,188.25,188.18,6.84949044]
["bitfinex","SOLUSD",1735393541055,6.84949044,188.24,188.18,6.84949044]
["bitfinex","SOLUSD",1735393541561,6.84949044,188.24,188.19,2.67026429]
["bitfinex","SOLUSD",1735393541958,6.84949044,188.24,188.18,9.51975473]
["bitfinex","SOLUSD",1735393542458,6.84949044,188.24,188.18,6.84949044]
["bitfinex","SOLUSD",1735393543767,6.84949044,188.23,188.18,2.67105297]
["bitfinex","SOLUSD",1735393543972,6.84949044,188.24,188.18,9.52054341]
["bitfinex","SOLUSD",1735393544344,6.84949044,188.25,188.19,6.84949044]
["bitfinex","SOLUSD",1735393545458,6.84949044,188.24,188.18,9.52054341]
["bitfinex","SOLUSD",1735393545848,6.84949044,188.24,188.18,6.84949044]
["bitfinex","SOLUSD",1735393546457,6.84949044,188.23,188.18,2.67105297]
["bitfinex","SOLUSD",1735393546848,6.84949044,188.22,188.18,2.67105297]
["bitfinex","SOLUSD",1735393547357,6.84949044,188.22,188.16,9.52054341]
["bitfinex","SOLUSD",1735393547563,6.84949044,188.2,188.16,22.67105297]
["bitfinex","SOLUSD",1735393547782,6.84949044,188.18,188.16,2.67105297]
["bitfinex","SOLUSD",1735393547946,6.84949044,188.18,188.14,2.67105297]
["bitfinex","SOLUSD",1735393548150,6.84949044,188.2,188.14,29.52054341]
["bitfinex","SOLUSD",1735393548365,7.6755,188.26,188.15,6.84949044]
["bitfinex","SOLUSD",1735393548366,6.84949044,188.21,188.15,6.84949044]
["bitfinex","SOLUSD",1735393549055,6.84949044,188.22,188.16,6.84949044]
["bitfinex","SOLUSD",1735393549238,6.84949044,188.23,188.17,6.84949044]
["bitfinex","SOLUSD",1735393550666,6.84949044,188.24,188.18,26.84949044]
["bitfinex","SOLUSD",1735393550964,6.5952,188.31,188.21,6.84949044]
["bitfinex","SOLUSD",1735393550965,1.6451,188.3,188.21,6.84949044]
["bitfinex","SOLUSD",1735393551136,6.84949044,188.27,188.21,6.84949044]
["bitfinex","SOLUSD",1735393551848,6.84949044,188.28,188.22,6.84949044]
["bitfinex","SOLUSD",1735393552179,6.84949044,188.29,188.23,6.84949044]
["bitfinex","SOLUSD",1735393552474,8.49459044,188.3,188.24,6.84949044]
["bitfinex","SOLUSD",1735393553764,10.69942295,188.3,188.24,10.69942295]
["bitfinex","SOLUSD",1735393554074,10.69942295,188.29,188.23,10.69942295]
["bitfinex","SOLUSD",1735393554272,1.6451,188.34,188.27,20.0]
["bitfinex","SOLUSD",1735393554439,10.69942295,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735393555854,10.69942295,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393556370,10.69942295,188.33,188.27,10.69942295]
["bitfinex","SOLUSD",1735393558866,10.69942295,188.33,188.26,30.69942295]
["bitfinex","SOLUSD",1735393559048,10.69942295,188.34,188.28,10.69942295]
["bitfinex","SOLUSD",1735393559249,10.69942295,188.35,188.28,10.69942295]
["bitfinex","SOLUSD",1735393559564,10.69942295,188.35,188.29,10.69942295]
["bitfinex","SOLUSD",1735393560754,10.69942295,188.36,188.29,10.69942295]
["bitfinex","SOLUSD",1735393561870,10.69942295,188.35,188.29,10.69942295]
["bitfinex","SOLUSD",1735393563174,10.69942295,188.38,188.33,20.0]
["bitfinex","SOLUSD",1735393564168,8.2351,188.44,188.33,30.69942295]
["bitfinex","SOLUSD",1735393564169,10.69942295,188.39,188.33,30.69942295]
["bitfinex","SOLUSD",1735393564472,10.69942295,188.38,188.33,20.0]
["bitfinex","SOLUSD",1735393565155,10.69942295,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735393565355,10.69942295,188.36,188.3,17.34712295]
["bitfinex","SOLUSD",1735393566050,10.69942295,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735393566784,10.69942295,188.36,188.3,17.34712295]
["bitfinex","SOLUSD",1735393567252,10.69942295,188.35,188.3,6.6477]
["bitfinex","SOLUSD",1735393567457,10.69942295,188.31,188.26,10.69942295]
["bitfinex","SOLUSD",1735393567672,10.69942295,188.31,188.29,20.0]
["bitfinex","SOLUSD",1735393567864,10.69942295,188.3,188.25,8.2723]
["bitfinex","SOLUSD",1735393568187,10.69942295,188.3,188.25,6.6514]
["bitfinex","SOLUSD",1735393568495,10.69942295,188.29,188.27,20.0]
["bitfinex","SOLUSD",1735393568654,10.69942295,188.29,188.24,10.69942295]
["bitfinex","SOLUSD",1735393568853,10.69942295,188.3,188.24,10.69942295]
["bitfinex","SOLUSD",1735393569979,10.69942295,188.29,188.23,10.69942295]
["bitfinex","SOLUSD",1735393570276,10.69942295,188.3,188.24,30.69942295]
["bitfinex","SOLUSD",1735393572161,10.69942295,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735393572574,10.69942295,188.32,188.3,20.0]
["bitfinex","SOLUSD",1735393572778,10.69942295,188.31,188.25,10.69942295]
["bitfinex","SOLUSD",1735393572976,10.69942295,188.31,188.24,10.69942295]
["bitfinex","SOLUSD",1735393573486,10.69942295,188.3,188.24,10.69942295]
["bitfinex","SOLUSD",1735393573777,6.84742499,188.3,188.24,26.84742499]
["bitfinex","SOLUSD",1735393573965,6.84742499,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393574780,6.84742499,188.29,188.21,6.6514]
["bitfinex","SOLUSD",1735393574959,6.84742499,188.27,188.21,13.49882499]
["bitfinex","SOLUSD",1735393575577,6.84742499,188.27,188.21,6.84742499]
["bitfinex","SOLUSD",1735393575780,6.84742499,188.26,188.23,20.0]
["bitfinex","SOLUSD",1735393577095,6.84742499,188.27,188.21,6.84742499]
["bitfinex","SOLUSD",1735393577895,6.84742499,188.27,188.26,0.6]
["bitfinex","SOLUSD",1735393578567,6.84742499,188.27,188.18,6.84742499]
["bitfinex","SOLUSD",1735393578884,6.84742499,188.25,188.21,20.0]
["bitfinex","SOLUSD",1735393579090,6.84742499,188.25,188.18,6.84742499]
["bitfinex","SOLUSD",1735393579300,6.84742499,188.25,188.21,20.0]
["bitfinex","SOLUSD",1735393579794,6.84742499,188.24,188.21,20.0]
["bitfinex","SOLUSD",1735393580159,6.84742499,188.23,188.16,15.08372499]
["bitfinex","SOLUSD",1735393580363,6.84742499,188.22,188.16,6.84742499]
["bitfinex","SOLUSD",1735393580585,6.84742499,188.22,188.15,6.84742499]
["bitfinex","SOLUSD",1735393580790,6.84742499,188.22,188.18,20.0]
["bitfinex","SOLUSD",1735393582183,23.776884,188.27,188.18,6.84742499]
["bitfinex","SOLUSD",1735393582484,6.84742499,188.24,188.18,6.84742499]
["bitfinex","SOLUSD",1735393583005,8.155,188.3,188.19,6.84742499]
["bitfinex","SOLUSD",1735393583170,8.155,188.3,188.2,6.84742499]
["bitfinex","SOLUSD",1735393583371,6.84742499,188.27,188.2,6.84742499]
["bitfinex","SOLUSD",1735393583669,6.84742499,188.26,188.2,6.84742499]
["bitfinex","SOLUSD",1735393584788,6.84742499,188.25,188.15,20.0]
["bitfinex","SOLUSD",1735393585094,23.776884,188.27,188.15,26.84742499]
["bitfinex","SOLUSD",1735393585293,6.84742499,188.22,188.16,6.84742499]
["bitfinex","SOLUSD",1735393586396,6.84742499,188.22,188.15,20.0]
["bitfinex","SOLUSD",1735393586571,6.84742499,188.21,188.15,26.84742499]
["bitfinex","SOLUSD",1735393586771,6.84742499,188.2,188.15,20.0]
["bitfinex","SOLUSD",1735393587305,6.84742499,188.21,188.15,26.84742499]
["bitfinex","SOLUSD",1735393587679,6.84742499,188.22,188.15,26.84742499]
["bitfinex","SOLUSD",1735393591102,6.84742499,188.22,188.16,6.84742499]
["bitfinex","SOLUSD",1735393591312,6.84742499,188.23,188.16,6.84742499]
["bitfinex","SOLUSD",1735393591609,6.84742499,188.23,188.15,20.0]
["bitfinex","SOLUSD",1735393591610,6.84742499,188.23,188.17,6.84742499]
["bitfinex","SOLUSD",1735393593217,27.38969996,188.28,188.15,20.0]
["bitfinex","SOLUSD",1735393593381,6.84742499,188.22,188.16,6.84742499]
["bitfinex","SOLUSD",1735393594721,6.84742499,188.22,188.15,20.0]
["bitfinex","SOLUSD",1735393594722,6.84742499,188.21,188.15,20.0]
["bitfinex","SOLUSD",1735393595024,6.84742499,188.21,188.15,26.84742499]
["bitfinex","SOLUSD",1735393595808,6.84742499,188.2,188.12,6.3256]
["bitfinex","SOLUSD",1735393596102,6.84742499,188.18,188.12,13.17302499]
["bitfinex","SOLUSD",1735393596302,6.84742499,188.17,188.11,1.5314]
["bitfinex","SOLUSD",1735393596500,6.84742499,188.16,188.1,6.84742499]
["bitfinex","SOLUSD",1735393596695,6.84742499,188.16,188.13,20.0]
["bitfinex","SOLUSD",1735393598202,6.84742499,188.18,188.12,26.84742499]
["bitfinex","SOLUSD",1735393598409,6.84742499,188.19,188.13,6.84742499]
["bitfinex","SOLUSD",1735393598709,6.84742499,188.2,188.14,6.84742499]
["bitfinex","SOLUSD",1735393599008,6.84742499,188.21,188.15,6.84742499]
["bitfinex","SOLUSD",1735393599402,6.84742499,188.2,188.12,20.79713516]
["bitfinex","SOLUSD",1735393599603,6.84742499,188.2,188.14,6.84742499]
["bitfinex","SOLUSD",1735393604106,6.84742499,188.2,188.12,20.0]
["bitfinex","SOLUSD",1735393604323,6.84742499,188.19,188.13,6.84742499]
["bitfinex","SOLUSD",1735393605991,6.84742499,188.14,188.06,1.6366]
["bitfinex","SOLUSD",1735393606329,6.84742499,188.12,188.06,8.48402499]
["bitfinex","SOLUSD",1735393606530,23.776884,188.19,188.09,6.84742499]
["bitfinex","SOLUSD",1735393606811,1.6398,188.23,188.14,6.84742499]
["bitfinex","SOLUSD",1735393607022,1.6398,188.23,188.16,6.84742499]
["bitfinex","SOLUSD",1735393607410,6.84742499,188.22,188.16,6.84742499]
["bitfinex","SOLUSD",1735393608415,6.84742499,188.21,188.15,6.84742499]
["bitfinex","SOLUSD",1735393608810,6.84742499,188.2,188.14,26.84742499]
["bitfinex","SOLUSD",1735393608994,6.84742499,188.19,188.14,20.0]
["bitfinex","SOLUSD",1735393609397,1.6398,188.23,188.14,26.84742499]
["bitfinex","SOLUSD",1735393609609,6.84742499,188.2,188.14,26.84742499]
["bitfinex","SOLUSD",1735393609815,10.71064142,188.2,188.14,30.71064142]
["bitfinex","SOLUSD",1735393611927,10.71064142,188.2,188.14,20.0]
["bitfinex","SOLUSD",1735393612420,10.71064142,188.19,188.14,20.0]
["bitfinex","SOLUSD",1735393612928,10.71064142,188.2,188.14,20.0]
["bitfinex","SOLUSD",1735393613146,10.71064142,188.21,188.15,10.71064142]
["bitfinex","SOLUSD",1735393613909,10.71064142,188.22,188.16,10.71064142]
["bitfinex","SOLUSD",1735393616038,10.71064142,188.21,188.14,30.71064142]
["bitfinex","SOLUSD",1735393617639,10.71064142,188.2,188.14,30.71064142]
["bitfinex","SOLUSD",1735393618640,10.71064142,188.21,188.15,10.71064142]
["bitfinex","SOLUSD",1735393622447,10.71064142,188.21,188.14,30.71064142]
["bitfinex","SOLUSD",1735393623340,10.71064142,188.2,188.14,30.71064142]
["bitfinex","SOLUSD",1735393623516,23.776884,188.26,188.13,2.34497947]
["bitfinex","SOLUSD",1735393623517,10.71064142,188.17,188.13,1.5479]
["bitfinex","SOLUSD",1735393623937,10.71064142,188.17,188.14,20.0]
["bitfinex","SOLUSD",1735393624416,10.71064142,188.16,188.11,6.5137]
["bitfinex","SOLUSD",1735393629139,10.71064142,188.15,188.09,12.25854142]
["bitfinex","SOLUSD",1735393629917,10.71064142,188.16,188.09,12.25854142]
["bitfinex","SOLUSD",1735393630624,10.71064142,188.18,188.12,10.71064142]
["bitfinex","SOLUSD",1735393631034,10.71064142,188.19,188.12,10.71064142]
["bitfinex","SOLUSD",1735393631340,10.71064142,188.19,188.15,20.0]
["bitfinex","SOLUSD",1735393631543,10.71064142,188.21,188.15,10.71064142]
["bitfinex","SOLUSD",1735393631846,6.85392965,188.22,188.15,6.85392965]
["bitfinex","SOLUSD",1735393632449,6.85392965,188.21,188.15,10.45260776]
["bitfinex","SOLUSD",1735393632824,6.85392965,188.21,188.15,6.85392965]
["bitfinex","SOLUSD",1735393633121,6.85392965,188.22,188.15,6.85392965]
["bitfinex","SOLUSD",1735393634241,6.85392965,188.21,188.15,6.85392965]
["bitfinex","SOLUSD",1735393638843,6.85392965,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735393639143,6.85392965,188.21,188.16,26.85392965]
["bitfinex","SOLUSD",1735393639449,6.85392965,188.22,188.16,26.85392965]
["bitfinex","SOLUSD",1735393640648,6.85392965,188.21,188.16,26.85392965]
["bitfinex","SOLUSD",1735393640946,6.85392965,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735393644832,1.5738,188.27,188.18,20.0]
["bitfinex","SOLUSD",1735393645032,1.5738,188.27,188.18,6.85392965]
["bitfinex","SOLUSD",1735393645427,6.85392965,188.24,188.18,7.65077446]
["bitfinex","SOLUSD",1735393646348,1.6239,188.32,188.19,6.85392965]
["bitfinex","SOLUSD",1735393646539,6.85392965,188.25,188.19,6.85392965]
["bitfinex","SOLUSD",1735393647326,1.6239,188.32,188.21,13.15512965]
["bitfinex","SOLUSD",1735393647530,6.85392965,188.28,188.22,7.65065777]
["bitfinex","SOLUSD",1735393648158,9.84958789,188.37,188.26,20.0]
["bitfinex","SOLUSD",1735393648457,6.85392965,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393649127,6.85392965,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393650677,6.85392965,188.26,188.21,6.3012]
["bitfinex","SOLUSD",1735393651261,6.85392965,188.25,188.21,6.3012]
["bitfinex","SOLUSD",1735393651462,6.85392965,188.23,188.17,9.27678989]
["bitfinex","SOLUSD",1735393651642,6.85392965,188.22,188.17,1.6262]
["bitfinex","SOLUSD",1735393652153,6.85392965,188.22,188.19,20.0]
["bitfinex","SOLUSD",1735393653360,6.85392965,188.21,188.17,1.6262]
["bitfinex","SOLUSD",1735393653559,6.85392965,188.2,188.17,1.6262]
["bitfinex","SOLUSD",1735393654577,6.85392965,188.2,188.16,6.3012]
["bitfinex","SOLUSD",1735393655938,6.85392965,188.19,188.13,6.85392965]
["bitfinex","SOLUSD",1735393656347,6.85392965,188.19,188.16,20.0]
["bitfinex","SOLUSD",1735393657179,6.85392965,188.19,188.12,8.2024]
["bitfinex","SOLUSD",1735393657180,6.85392965,188.17,188.15,20.0]
["bitfinex","SOLUSD",1735393657752,6.85392965,188.18,188.15,20.0]
["bitfinex","SOLUSD",1735393658376,6.85392965,188.17,188.15,20.0]
["bitfinex","SOLUSD",1735393659246,6.85392965,188.17,188.12,8.2024]
["bitfinex","SOLUSD",1735393659449,6.85392965,188.16,188.12,8.2024]
["bitfinex","SOLUSD",1735393659947,6.85392965,188.17,188.12,8.2024]
["bitfinex","SOLUSD",1735393661157,6.85392965,188.18,188.12,15.05632965]
["bitfinex","SOLUSD",1735393661674,29.0396186,188.28,188.15,26.85392965]
["bitfinex","SOLUSD",1735393661861,1.6239,188.28,188.17,6.85392965]
["bitfinex","SOLUSD",1735393662061,6.85392965,188.24,188.17,6.85392965]
["bitfinex","SOLUSD",1735393662264,6.85392965,188.23,188.17,6.85392965]
["bitfinex","SOLUSD",1735393662872,6.85392965,188.22,188.16,6.85392965]
["bitfinex","SOLUSD",1735393663068,29.0396186,188.28,188.15,6.85392965]
["bitfinex","SOLUSD",1735393663272,6.85392965,188.22,188.18,20.0]
["bitfinex","SOLUSD",1735393663788,6.85392965,188.23,188.19,20.0]
["bitfinex","SOLUSD",1735393664398,6.85392965,188.25,188.18,6.85392965]
["bitfinex","SOLUSD",1735393664584,6.85392965,188.25,188.19,0.79681151]
["bitfinex","SOLUSD",1735393665090,20.0,188.32,188.19,0.79681151]
["bitfinex","SOLUSD",1735393665291,6.85392965,188.27,188.23,20.0]
["bitfinex","SOLUSD",1735393665461,6.85392965,188.27,188.21,6.85392965]
["bitfinex","SOLUSD",1735393666365,1.6634,188.34,188.25,20.0]
["bitfinex","SOLUSD",1735393666684,6.85392965,188.3,188.25,20.0]
["bitfinex","SOLUSD",1735393666993,6.85392965,188.3,188.24,6.85392965]
["bitfinex","SOLUSD",1735393667197,6.85392965,188.3,188.23,7.65050722]
["bitfinex","SOLUSD",1735393668279,1.6634,188.34,188.23,7.65050722]
["bitfinex","SOLUSD",1735393668491,6.85392965,188.24,188.21,20.0]
["bitfinex","SOLUSD",1735393668691,1.6634,188.34,188.22,20.0]
["bitfinex","SOLUSD",1735393668987,6.85392965,188.26,188.22,20.0]
["bitfinex","SOLUSD",1735393669388,6.85392965,188.25,188.2,1.5177]
["bitfinex","SOLUSD",1735393669703,10.70621119,188.24,188.18,6.5492]
["bitfinex","SOLUSD",1735393669997,10.70621119,188.23,188.18,6.5492]
["bitfinex","SOLUSD",1735393670360,10.70621119,188.23,188.21,20.0]
["bitfinex","SOLUSD",1735393670586,10.70621119,188.22,188.16,10.70621119]
["bitfinex","SOLUSD",1735393673092,10.70621119,188.23,188.17,30.70621119]
["bitfinex","SOLUSD",1735393673391,10.70621119,188.22,188.19,20.0]
["bitfinex","SOLUSD",1735393673882,10.70621119,188.21,188.18,20.0]
["bitfinex","SOLUSD",1735393674087,10.70621119,188.2,188.14,6.1556]
["bitfinex","SOLUSD",1735393674272,10.70621119,188.19,188.14,6.1556]
["bitfinex","SOLUSD",1735393674473,10.70621119,188.19,188.14,9.73989484]
["bitfinex","SOLUSD",1735393675292,10.70621119,188.19,188.14,6.1556]
["bitfinex","SOLUSD",1735393678183,10.70621119,188.19,188.16,20.0]
["bitfinex","SOLUSD",1735393678691,10.70621119,188.18,188.11,12.31031119]
["bitfinex","SOLUSD",1735393678885,10.70621119,188.18,188.14,20.0]
["bitfinex","SOLUSD",1735393679689,10.70621119,188.18,188.12,30.70621119]
["bitfinex","SOLUSD",1735393679900,10.70621119,188.2,188.13,10.70621119]
["bitfinex","SOLUSD",1735393680080,10.70621119,188.21,188.14,10.70621119]
["bitfinex","SOLUSD",1735393680389,10.70621119,188.2,188.14,10.70621119]
["bitfinex","SOLUSD",1735393680689,10.70621119,188.21,188.14,10.70621119]
["bitfinex","SOLUSD",1735393680879,10.70621119,188.19,188.12,20.79712014]
["bitfinex","SOLUSD",1735393681078,10.70621119,188.18,188.12,31.50333133]
["bitfinex","SOLUSD",1735393681296,10.70621119,188.17,188.11,12.31031119]
["bitfinex","SOLUSD",1735393681993,10.70621119,188.17,188.14,20.0]
["bitfinex","SOLUSD",1735393682372,10.70621119,188.15,188.08,0.79722693]
["bitfinex","SOLUSD",1735393682693,10.70621119,188.15,188.08,10.70621119]
["bitfinex","SOLUSD",1735393683190,10.70621119,188.12,188.06,12.31031119]
["bitfinex","SOLUSD",1735393683696,10.70621119,188.11,188.08,20.0]
["bitfinex","SOLUSD",1735393684780,10.70621119,188.12,188.07,20.0]
["bitfinex","SOLUSD",1735393685387,10.70621119,188.12,188.06,1.6041]
["bitfinex","SOLUSD",1735393685690,10.70621119,188.11,188.05,10.70621119]
["bitfinex","SOLUSD",1735393686163,23.776884,188.17,188.07,20.0]
["bitfinex","SOLUSD",1735393686164,10.70621119,188.1,188.07,20.0]
["bitfinex","SOLUSD",1735393686363,10.70621119,188.09,188.04,6.1556]
["bitfinex","SOLUSD",1735393686895,10.70621119,188.07,188.02,1.6451]
["bitfinex","SOLUSD",1735393687085,10.70621119,188.07,188.01,10.70621119]
["bitfinex","SOLUSD",1735393687399,10.70621119,188.07,188.04,20.0]
["bitfinex","SOLUSD",1735393688365,10.70621119,188.07,188.0,7.21219973]
["bitfinex","SOLUSD",1735393688366,10.70621119,188.09,188.05,20.0]
["bitfinex","SOLUSD",1735393688763,10.70621119,188.08,188.01,10.70621119]
["bitfinex","SOLUSD",1735393688970,10.70621119,188.06,188.0,17.91841092]
["bitfinex","SOLUSD",1735393689589,10.70621119,188.06,188.0,17.12091119]
["bitfinex","SOLUSD",1735393689794,6.8647939,188.06,188.0,13.2794939]
["bitfinex","SOLUSD",1735393690096,6.8647939,188.07,188.0,13.2794939]
["bitfinex","SOLUSD",1735393690301,6.8647939,188.06,188.0,13.2794939]
["bitfinex","SOLUSD",1735393690504,1.6613,188.1,187.98,2.44274443]
["bitfinex","SOLUSD",1735393690505,6.8647939,188.03,187.98,2.44274443]
["bitfinex","SOLUSD",1735393690687,6.8647939,188.03,187.97,6.8647939]
["bitfinex","SOLUSD",1735393691068,6.8647939,188.02,187.96,6.8647939]
["bitfinex","SOLUSD",1735393691272,6.8647939,188.01,187.95,13.2794939]
["bitfinex","SOLUSD",1735393691695,6.8647939,188.02,187.96,6.8647939]
["bitfinex","SOLUSD",1735393692505,6.8647939,188.01,187.95,13.2794939]
["bitfinex","SOLUSD",1735393692817,6.8647939,188.01,187.95,6.4147]
["bitfinex","SOLUSD",1735393692989,6.8647939,188.01,187.88,8.0598]
["bitfinex","SOLUSD",1735393692990,6.8647939,187.97,187.88,8.0598]
["bitfinex","SOLUSD",1735393693190,6.8647939,187.96,187.89,7.4647939]
["bitfinex","SOLUSD",1735393693491,6.8647939,187.96,187.92,20.0]
["bitfinex","SOLUSD",1735393693805,10.73822157,187.96,187.89,11.33822157]
["bitfinex","SOLUSD",1735393694174,10.73822157,187.96,187.92,20.0]
["bitfinex","SOLUSD",1735393694800,10.73822157,187.96,187.91,20.0]
["bitfinex","SOLUSD",1735393696687,10.73822157,188.0,187.93,10.73822157]
["bitfinex","SOLUSD",1735393696893,10.73822157,188.0,187.94,10.73822157]
["bitfinex","SOLUSD",1735393697501,10.73822157,188.0,187.93,10.73822157]
["bitfinex","SOLUSD",1735393697905,10.73822157,188.0,187.92,0.79794044]
["bitfinex","SOLUSD",1735393697906,10.73822157,188.0,187.94,10.73822157]
["bitfinex","SOLUSD",1735393698119,10.73822157,188.01,187.95,10.73822157]
["bitfinex","SOLUSD",1735393698291,10.73822157,188.0,187.93,10.73822157]
["bitfinex","SOLUSD",1735393700289,10.73822157,188.0,187.94,10.73822157]
["bitfinex","SOLUSD",1735393702016,10.73822157,187.97,187.91,30.73822157]
["bitfinex","SOLUSD",1735393702215,10.73822157,187.97,187.9,10.73822157]
["bitfinex","SOLUSD",1735393702782,10.73822157,187.97,187.91,10.73822157]
["bitfinex","SOLUSD",1735393702978,10.73822157,187.96,187.9,10.73822157]
["bitfinex","SOLUSD",1735393703179,10.73822157,187.95,187.89,11.33822157]
["bitfinex","SOLUSD",1735393703698,10.73822157,187.96,187.89,11.33822157]
["bitfinex","SOLUSD",1735393705641,10.73822157,187.95,187.89,11.33822157]
["bitfinex","SOLUSD",1735393706104,10.73822157,187.95,187.91,20.0]
["bitfinex","SOLUSD",1735393706484,10.73822157,187.95,187.89,0.6]
["bitfinex","SOLUSD",1735393708718,10.73822157,187.93,187.89,0.6]
["bitfinex","SOLUSD",1735393711222,1.5822,187.99,187.89,0.6]
["bitfinex","SOLUSD",1735393711223,10.73822157,187.91,187.89,0.6]
["bitfinex","SOLUSD",1735393711423,10.73822157,187.9,187.89,0.6]
["bitfinex","SOLUSD",1735393711723,10.73822157,187.91,187.89,0.6]
["bitfinex","SOLUSD",1735393712027,10.73822157,187.9,187.89,0.6]
["bitfinex","SOLUSD",1735393714816,10.73822157,187.93,187.89,0.6]
["bitfinex","SOLUSD",1735393715218,10.73822157,187.92,187.89,0.6]
["bitfinex","SOLUSD",1735393715807,6.8750703,187.91,187.89,0.6]
["bitfinex","SOLUSD",1735393716008,6.8750703,187.9,187.89,0.6]
["bitfinex","SOLUSD",1735393717913,30.6519543,187.9,187.89,0.6]
["bitfinex","SOLUSD",1735393720309,23.776884,187.89,187.76,0.79854778]
["bitfinex","SOLUSD",1735393720505,6.8750703,187.81,187.76,6.8750703]
["bitfinex","SOLUSD",1735393721533,6.8750703,187.81,187.78,20.0]
["bitfinex","SOLUSD",1735393722037,6.8750703,187.79,187.73,6.8750703]
["bitfinex","SOLUSD",1735393722330,6.8750703,187.79,187.72,6.018]
["bitfinex","SOLUSD",1735393722632,6.8750703,187.79,187.73,6.8750703]
["bitfinex","SOLUSD",1735393722838,6.8750703,187.79,187.74,6.8750703]
["bitfinex","SOLUSD",1735393723022,6.8750703,187.8,187.74,6.8750703]
["bitfinex","SOLUSD",1735393723335,6.8750703,187.83,187.77,6.8750703]
["bitfinex","SOLUSD",1735393723772,10.75252295,187.83,187.77,10.75252295]
["bitfinex","SOLUSD",1735393723975,10.75252295,187.85,187.79,10.75252295]
["bitfinex","SOLUSD",1735393724144,10.75252295,187.84,187.78,10.75252295]
["bitfinex","SOLUSD",1735393724344,10.75252295,187.83,187.77,30.75252295]
["bitfinex","SOLUSD",1735393725658,10.75252295,187.83,187.76,10.75252295]
["bitfinex","SOLUSD",1735393725965,10.75252295,187.82,187.76,10.75252295]
["bitfinex","SOLUSD",1735393726148,1.5822,187.89,187.75,20.0]
["bitfinex","SOLUSD",1735393726149,10.75252295,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735393726864,10.75252295,187.8,187.75,20.0]
["bitfinex","SOLUSD",1735393727045,10.75252295,187.81,187.75,30.75252295]
["bitfinex","SOLUSD",1735393727262,10.75252295,187.83,187.77,10.75252295]
["bitfinex","SOLUSD",1735393728476,10.75252295,187.83,187.76,10.75252295]
["bitfinex","SOLUSD",1735393728648,10.75252295,187.82,187.76,10.75252295]
["bitfinex","SOLUSD",1735393728980,10.75252295,187.81,187.75,30.75252295]
["bitfinex","SOLUSD",1735393729268,10.75252295,187.82,187.75,30.75252295]
["bitfinex","SOLUSD",1735393729776,10.75252295,187.82,187.79,20.0]
["bitfinex","SOLUSD",1735393730280,10.75252295,187.82,187.75,30.75252295]
["bitfinex","SOLUSD",1735393730449,10.75252295,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735393730644,10.75252295,187.8,187.73,10.75252295]
["bitfinex","SOLUSD",1735393730848,10.75252295,187.79,187.73,10.75252295]
["bitfinex","SOLUSD",1735393731573,10.75252295,187.8,187.73,10.75252295]
["bitfinex","SOLUSD",1735393731753,10.75252295,187.81,187.75,30.75252295]
["bitfinex","SOLUSD",1735393731952,12.33472295,187.82,187.76,10.75252295]
["bitfinex","SOLUSD",1735393732152,10.75252295,187.82,187.76,10.75252295]
["bitfinex","SOLUSD",1735393733071,10.75252295,187.82,187.75,20.0]
["bitfinex","SOLUSD",1735393733072,12.25282295,187.86,187.79,10.75252295]
["bitfinex","SOLUSD",1735393733370,10.75252295,187.88,187.82,10.75252295]
["bitfinex","SOLUSD",1735393733547,10.75252295,187.88,187.76,25.367984]
["bitfinex","SOLUSD",1735393733548,10.75252295,187.89,187.83,10.75252295]
["bitfinex","SOLUSD",1735393733744,10.75252295,187.89,187.83,20.0]
["bitfinex","SOLUSD",1735393733949,10.75252295,187.88,187.83,20.0]
["bitfinex","SOLUSD",1735393734151,10.75252295,187.89,187.83,30.75252295]
["bitfinex","SOLUSD",1735393735064,10.75252295,187.9,187.83,30.75252295]
["bitfinex","SOLUSD",1735393736163,10.75252295,187.89,187.83,30.75252295]
["bitfinex","SOLUSD",1735393736358,10.75252295,187.89,187.85,20.0]
["bitfinex","SOLUSD",1735393736564,10.75252295,187.89,187.82,10.75252295]
["bitfinex","SOLUSD",1735393736872,10.75252295,187.89,187.83,30.75252295]
["bitfinex","SOLUSD",1735393737574,10.75252295,187.92,187.85,10.75252295]
["bitfinex","SOLUSD",1735393739187,10.75252295,187.91,187.84,10.75252295]
["bitfinex","SOLUSD",1735393740352,10.75252295,187.92,187.86,10.75252295]
["bitfinex","SOLUSD",1735393740552,10.75252295,187.93,187.86,10.75252295]
["bitfinex","SOLUSD",1735393740753,11.1160294,187.93,187.86,11.1160294]
["bitfinex","SOLUSD",1735393741061,11.1160294,187.95,187.88,11.1160294]
["bitfinex","SOLUSD",1735393741262,11.1160294,187.93,187.87,11.1160294]
["bitfinex","SOLUSD",1735393741466,11.1160294,187.93,187.86,11.1160294]
["bitfinex","SOLUSD",1735393741974,11.1160294,187.93,187.84,2.38939562]
["bitfinex","SOLUSD",1735393741975,11.1160294,187.93,187.87,11.1160294]
["bitfinex","SOLUSD",1735393742152,11.1160294,187.93,187.86,11.1160294]
["bitfinex","SOLUSD",1735393742769,11.1160294,187.92,187.85,11.1160294]
["bitfinex","SOLUSD",1735393742972,11.1160294,187.91,187.85,11.1160294]
["bitfinex","SOLUSD",1735393743571,11.1160294,187.91,187.87,20.0]
["bitfinex","SOLUSD",1735393743964,11.1160294,187.93,187.87,20.0]
["bitfinex","SOLUSD",1735393744165,11.1160294,187.94,187.87,11.1160294]
["bitfinex","SOLUSD",1735393744962,11.1160294,187.95,187.88,11.1160294]
["bitfinex","SOLUSD",1735393745168,11.1160294,187.97,187.91,31.1160294]
["bitfinex","SOLUSD",1735393745674,11.1160294,187.98,187.91,31.1160294]
["bitfinex","SOLUSD",1735393746689,11.1160294,187.96,187.93,20.0]
["bitfinex","SOLUSD",1735393747284,11.1160294,187.97,187.93,20.0]
["bitfinex","SOLUSD",1735393747491,11.1160294,187.99,187.92,11.1160294]
["bitfinex","SOLUSD",1735393747677,11.10912818,187.99,187.92,11.10912818]
["bitfinex","SOLUSD",1735393747985,11.10912818,187.99,187.93,11.10912818]
["bitfinex","SOLUSD",1735393748158,11.10912818,188.01,187.94,20.0]
["bitfinex","SOLUSD",1735393748358,1.5513,188.05,187.94,20.0]
["bitfinex","SOLUSD",1735393749080,1.5513,188.05,187.93,2.30286123]
["bitfinex","SOLUSD",1735393749407,83.0,188.11,187.93,2.30286123]
["bitfinex","SOLUSD",1735393749408,11.10912818,188.02,187.95,11.10912818]
["bitfinex","SOLUSD",1735393750099,11.10912818,188.01,187.95,11.10912818]
["bitfinex","SOLUSD",1735393750277,11.10912818,188.0,187.94,17.26302818]
["bitfinex","SOLUSD",1735393751296,11.10912818,188.01,187.95,11.10912818]
["bitfinex","SOLUSD",1735393751667,11.10912818,188.02,187.96,11.10912818]
["bitfinex","SOLUSD",1735393751870,11.10912818,188.01,187.95,11.10912818]
["bitfinex","SOLUSD",1735393752285,11.10912818,188.02,187.96,11.10912818]
["bitfinex","SOLUSD",1735393752877,11.10912818,188.02,187.95,11.10912818]
["bitfinex","SOLUSD",1735393753073,11.10912818,188.0,187.94,17.26302818]
["bitfinex","SOLUSD",1735393753293,23.776884,188.09,187.93,1.505]
["bitfinex","SOLUSD",1735393753294,11.10912818,187.97,187.93,1.505]
["bitfinex","SOLUSD",1735393753588,11.10912818,187.99,187.93,1.505]
["bitfinex","SOLUSD",1735393753987,11.10912818,188.01,187.94,11.10912818]
["bitfinex","SOLUSD",1735393754391,11.10912818,188.0,187.93,32.61412818]
["bitfinex","SOLUSD",1735393755572,23.776884,188.09,187.93,32.61412818]
["bitfinex","SOLUSD",1735393755573,11.10912818,188.01,187.94,11.10912818]
["bitfinex","SOLUSD",1735393756275,11.10912818,188.0,187.93,32.61412818]
["bitfinex","SOLUSD",1735393756475,11.10912818,187.98,187.93,1.505]
["bitfinex","SOLUSD",1735393758695,11.10912818,187.99,187.93,1.505]
["bitfinex","SOLUSD",1735393759197,11.10912818,187.99,187.93,12.61412818]
["bitfinex","SOLUSD",1735393759491,20.0,188.09,187.95,11.10912818]
["bitfinex","SOLUSD",1735393759492,11.10912818,188.01,187.95,11.10912818]
["bitfinex","SOLUSD",1735393760077,11.10912818,188.01,187.94,11.10912818]
["bitfinex","SOLUSD",1735393760278,11.10912818,188.0,187.94,11.10912818]
["bitfinex","SOLUSD",1735393760481,11.10912818,187.99,187.93,32.61412818]
["bitfinex","SOLUSD",1735393760691,11.10912818,187.98,187.95,20.0]
["bitfinex","SOLUSD",1735393761688,11.10912818,187.98,187.94,20.0]
["bitfinex","SOLUSD",1735393762080,11.10912818,187.99,187.95,20.0]
["bitfinex","SOLUSD",1735393763585,11.10912818,187.99,187.93,32.61412818]
["bitfinex","SOLUSD",1735393764285,1.5513,188.1,187.97,11.10912818]
["bitfinex","SOLUSD",1735393764495,11.10912818,188.03,188.0,20.0]
["bitfinex","SOLUSD",1735393764701,11.10912818,188.04,187.98,11.10912818]
["bitfinex","SOLUSD",1735393765398,11.10912818,188.03,188.0,20.0]
["bitfinex","SOLUSD",1735393765901,11.10912818,188.07,188.01,11.10912818]
["bitfinex","SOLUSD",1735393766400,11.10912818,188.07,188.0,12.62142818]
["bitfinex","SOLUSD",1735393766771,11.10912818,188.08,188.04,20.0]
["bitfinex","SOLUSD",1735393767679,11.10912818,188.05,188.0,1.5123]
["bitfinex","SOLUSD",1735393768000,23.776884,188.13,187.99,6.4471]
["bitfinex","SOLUSD",1735393768182,11.10912818,188.02,187.99,6.4471]
["bitfinex","SOLUSD",1735393768381,11.10912818,188.03,187.99,6.4471]
["bitfinex","SOLUSD",1735393769383,23.776884,188.13,187.99,6.4471]
["bitfinex","SOLUSD",1735393769384,11.10912818,188.04,187.99,6.4471]
["bitfinex","SOLUSD",1735393769590,11.10912818,188.07,188.0,11.10912818]
["bitfinex","SOLUSD",1735393769892,23.776884,188.13,188.0,11.10912818]
["bitfinex","SOLUSD",1735393770097,23.776884,188.13,187.99,6.4471]
["bitfinex","SOLUSD",1735393770098,11.10912818,188.08,188.01,11.10912818]
["bitfinex","SOLUSD",1735393770272,11.10912818,188.08,188.04,20.0]
["bitfinex","SOLUSD",1735393770891,11.10912818,188.1,188.03,11.10912818]
["bitfinex","SOLUSD",1735393771503,11.10912818,188.11,188.07,20.0]
["bitfinex","SOLUSD",1735393771803,38.33911259,188.14,188.08,20.0]
["bitfinex","SOLUSD",1735393772093,38.33911259,188.14,188.08,31.10912818]
["bitfinex","SOLUSD",1735393772300,27.22998441,188.14,188.08,31.10912818]
["bitfinex","SOLUSD",1735393773776,38.33911259,188.14,188.08,31.10912818]
["bitfinex","SOLUSD",1735393773979,38.33911259,188.14,188.07,11.10912818]
["bitfinex","SOLUSD",1735393775712,11.10912818,188.13,188.09,20.0]
["bitfinex","SOLUSD",1735393775918,11.10912818,188.12,188.09,20.0]
["bitfinex","SOLUSD",1735393776220,11.10912818,188.1,188.06,6.4471]
["bitfinex","SOLUSD",1735393776419,11.10912818,188.1,188.03,11.10912818]
["bitfinex","SOLUSD",1735393778002,11.10912818,188.1,188.05,20.0]
["bitfinex","SOLUSD",1735393778187,11.10912818,188.12,188.06,11.10912818]
["bitfinex","SOLUSD",1735393778788,11.10912818,188.12,188.05,31.10912818]
["bitfinex","SOLUSD",1735393779526,11.10912818,188.1,188.05,20.0]
["bitfinex","SOLUSD",1735393779817,27.22998441,188.14,188.05,20.0]
["bitfinex","SOLUSD",1735393779818,11.10912818,188.09,188.05,20.0]
["bitfinex","SOLUSD",1735393781214,11.10912818,188.08,188.05,20.0]
["bitfinex","SOLUSD",1735393781706,11.10912818,188.08,187.97,0.79743964]
["bitfinex","SOLUSD",1735393781707,11.10912818,188.06,187.99,11.10912818]
["bitfinex","SOLUSD",1735393781911,31.520684,188.13,187.97,19.02252818]
["bitfinex","SOLUSD",1735393781912,11.10912818,188.03,187.97,19.02252818]
["bitfinex","SOLUSD",1735393782090,11.10912818,188.03,188.0,20.0]
["bitfinex","SOLUSD",1735393782408,11.10912818,188.02,187.97,7.9134]
["bitfinex","SOLUSD",1735393782806,11.10912818,188.01,187.97,7.9134]
["bitfinex","SOLUSD",1735393783014,11.10912818,188.02,187.97,7.9134]
["bitfinex","SOLUSD",1735393783592,11.10912818,188.02,187.97,6.3422]
["bitfinex","SOLUSD",1735393784205,11.10912818,188.04,187.98,11.10912818]
["bitfinex","SOLUSD",1735393784910,11.10912818,188.06,188.0,31.10912818]
["bitfinex","SOLUSD",1735393785114,11.10912818,188.11,188.04,31.10912818]
["bitfinex","SOLUSD",1735393785302,11.10912818,188.12,188.06,11.10912818]
["bitfinex","SOLUSD",1735393785794,11.10912818,188.13,188.06,11.10912818]
["bitfinex","SOLUSD",1735393785994,11.10912818,188.12,188.06,11.10912818]
["bitfinex","SOLUSD",1735393786590,11.10912818,188.12,188.09,20.0]
["bitfinex","SOLUSD",1735393786911,11.10912818,188.13,188.09,20.0]
["bitfinex","SOLUSD",1735393787414,11.10912818,188.12,188.09,20.0]
["bitfinex","SOLUSD",1735393788721,27.22998441,188.14,188.1,20.0]
["bitfinex","SOLUSD",1735393788901,38.33911259,188.14,188.1,20.0]
["bitfinex","SOLUSD",1735393789298,11.10912818,188.12,188.05,17.45132818]
["bitfinex","SOLUSD",1735393790327,11.10912818,188.12,188.08,20.0]
["bitfinex","SOLUSD",1735393790822,11.10912818,188.11,188.05,17.45132818]
["bitfinex","SOLUSD",1735393791005,11.10912818,188.11,188.05,6.3422]
["bitfinex","SOLUSD",1735393791799,11.10912818,188.11,188.05,17.45132818]
["bitfinex","SOLUSD",1735393792227,11.10912818,188.11,188.05,6.3422]
["bitfinex","SOLUSD",1735393792624,11.10912818,188.1,188.06,20.0]
["bitfinex","SOLUSD",1735393793227,11.10912818,188.1,188.04,31.10912818]
["bitfinex","SOLUSD",1735393793527,11.10912818,188.11,188.04,31.10912818]
["bitfinex","SOLUSD",1735393796416,27.22998441,188.14,188.04,20.0]
["bitfinex","SOLUSD",1735393796417,11.10912818,188.07,188.04,20.0]
["bitfinex","SOLUSD",1735393796623,11.10912818,188.07,188.0,1.5712]
["bitfinex","SOLUSD",1735393796624,11.10912818,188.05,188.0,1.5712]
["bitfinex","SOLUSD",1735393796919,1.5633,188.1,187.97,17.66342818]
["bitfinex","SOLUSD",1735393796920,11.10912818,188.03,187.97,17.66342818]
["bitfinex","SOLUSD",1735393797323,11.10912818,188.03,188.0,20.0]
["bitfinex","SOLUSD",1735393797625,11.10912818,188.03,187.97,17.66342818]
["bitfinex","SOLUSD",1735393798708,11.10912818,188.03,188.0,20.0]
["bitfinex","SOLUSD",1735393799103,11.10912818,188.03,187.97,17.66342818]
["bitfinex","SOLUSD",1735393799323,11.10912818,188.03,187.97,6.5543]
["bitfinex","SOLUSD",1735393800814,11.10912818,188.03,187.99,20.0]
["bitfinex","SOLUSD",1735393801645,11.10912818,188.07,188.01,20.0]
["bitfinex","SOLUSD",1735393801945,12.67242818,188.1,188.03,11.10912818]
["bitfinex","SOLUSD",1735393802104,11.10912818,188.1,188.04,11.10912818]
["bitfinex","SOLUSD",1735393802303,27.22998441,188.14,188.05,11.10912818]
["bitfinex","SOLUSD",1735393802304,11.10912818,188.12,188.05,11.10912818]
["bitfinex","SOLUSD",1735393802607,11.10912818,188.12,188.06,11.10912818]
["bitfinex","SOLUSD",1735393802803,27.22998441,188.14,188.09,20.0]
["bitfinex","SOLUSD",1735393802804,11.10912818,188.13,188.09,20.0]
["bitfinex","SOLUSD",1735393803011,11.10912818,188.13,188.1,20.0]
["bitfinex","SOLUSD",1735393803928,38.33911259,188.14,188.1,20.0]
["bitfinex","SOLUSD",1735393804307,38.33911259,188.14,188.08,11.10912818]
["bitfinex","SOLUSD",1735393806225,27.22998441,188.14,188.08,11.10912818]
["bitfinex","SOLUSD",1735393806832,38.33911259,188.14,188.08,11.10912818]
["bitfinex","SOLUSD",1735393807238,38.33911259,188.14,188.07,11.10912818]
["bitfinex","SOLUSD",1735393807433,38.33911259,188.14,188.1,20.0]
["bitfinex","SOLUSD",1735393809054,38.33911259,188.14,188.04,1.6096]
["bitfinex","SOLUSD",1735393809055,27.22998441,188.14,188.09,11.10912818]
["bitfinex","SOLUSD",1735393809343,27.22998441,188.14,188.11,20.0]
["bitfinex","SOLUSD",1735393810944,27.22998441,188.14,188.08,11.10912818]
["bitfinex","SOLUSD",1735393810945,27.22998441,188.14,188.1,11.10912818]
["bitfinex","SOLUSD",1735393811552,27.22998441,188.14,188.11,31.10912818]
["bitfinex","SOLUSD",1735393811930,27.22998441,188.14,188.11,20.0]
["bitfinex","SOLUSD",1735393812127,27.22998441,188.14,188.12,11.10912818]
["bitfinex","SOLUSD",1735393812316,11.10912818,188.2,188.13,11.10912818]
["bitfinex","SOLUSD",1735393812912,8.0609,188.24,188.15,11.10912818]
["bitfinex","SOLUSD",1735393812913,11.10912818,188.21,188.15,11.10912818]
["bitfinex","SOLUSD",1735393813113,11.10912818,188.22,188.15,11.10912818]
["bitfinex","SOLUSD",1735393816861,11.10912818,188.21,188.15,11.10912818]
["bitfinex","SOLUSD",1735393817064,11.10912818,188.21,188.17,20.0]
["bitfinex","SOLUSD",1735393818265,11.10912818,188.2,188.16,20.0]
["bitfinex","SOLUSD",1735393819027,11.10912818,188.18,188.15,20.0]
["bitfinex","SOLUSD",1735393819232,11.10912818,188.2,188.16,20.0]
["bitfinex","SOLUSD",1735393819544,11.10912818,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735393819749,11.10912818,188.2,188.16,20.0]
["bitfinex","SOLUSD",1735393821647,11.10912818,188.22,188.16,11.10912818]
["bitfinex","SOLUSD",1735393821850,11.10912818,188.22,188.16,31.10912818]
["bitfinex","SOLUSD",1735393822347,11.10912818,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735393824773,11.10912818,188.2,188.16,20.0]
["bitfinex","SOLUSD",1735393827064,11.10912818,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735393827766,7.15385048,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735393828740,23.776884,188.27,188.16,20.0]
["bitfinex","SOLUSD",1735393828741,7.15385048,188.2,188.16,20.0]
["bitfinex","SOLUSD",1735393828975,7.15385048,188.23,188.17,7.15385048]
["bitfinex","SOLUSD",1735393829285,7.15385048,188.25,188.19,7.15385048]
["bitfinex","SOLUSD",1735393829649,7.15385048,188.26,188.19,20.0]
["bitfinex","SOLUSD",1735393829852,11.28279462,188.26,188.19,20.0]
["bitfinex","SOLUSD",1735393830162,11.28279462,188.26,188.16,20.7968605]
["bitfinex","SOLUSD",1735393830475,1.5227,188.29,188.16,20.7968605]
["bitfinex","SOLUSD",1735393831051,1.5227,188.29,188.19,11.28279462]
["bitfinex","SOLUSD",1735393831052,11.28279462,188.25,188.19,11.28279462]
["bitfinex","SOLUSD",1735393832479,11.28279462,188.26,188.19,11.28279462]
["bitfinex","SOLUSD",1735393834193,11.28279462,188.26,188.16,20.7968605]
["bitfinex","SOLUSD",1735393834355,11.28279462,188.29,188.22,11.28279462]
["bitfinex","SOLUSD",1735393835155,11.28279462,188.28,188.21,11.28279462]
["bitfinex","SOLUSD",1735393835357,11.28279462,188.28,188.22,11.28279462]
["bitfinex","SOLUSD",1735393837106,11.28279462,188.28,188.21,11.28279462]
["bitfinex","SOLUSD",1735393837706,11.28279462,188.27,188.21,11.28279462]
["bitfinex","SOLUSD",1735393838681,11.28279462,188.28,188.21,11.28279462]
["bitfinex","SOLUSD",1735393839902,11.28279462,188.27,188.21,11.28279462]
["bitfinex","SOLUSD",1735393841800,11.28279462,188.25,188.2,28.1161]
["bitfinex","SOLUSD",1735393842701,11.28279462,188.26,188.2,28.1161]
["bitfinex","SOLUSD",1735393843384,11.28279462,188.28,188.22,11.28279462]
["bitfinex","SOLUSD",1735393843790,11.28279462,188.3,188.23,31.28279462]
["bitfinex","SOLUSD",1735393846215,11.28279462,188.29,188.23,31.28279462]
["bitfinex","SOLUSD",1735393846388,11.28279462,188.3,188.23,31.28279462]
["bitfinex","SOLUSD",1735393847025,11.28279462,188.31,188.24,11.28279462]
["bitfinex","SOLUSD",1735393847518,11.28279462,188.3,188.24,11.28279462]
["bitfinex","SOLUSD",1735393847681,11.28279462,188.31,188.25,11.28279462]
["bitfinex","SOLUSD",1735393848090,11.28279462,188.32,188.25,11.28279462]
["bitfinex","SOLUSD",1735393848288,11.28279462,188.33,188.27,11.28279462]
["bitfinex","SOLUSD",1735393848492,11.28279462,188.33,188.27,17.64329462]
["bitfinex","SOLUSD",1735393848789,11.28279462,188.33,188.27,19.15139462]
["bitfinex","SOLUSD",1735393849929,11.28279462,188.32,188.27,7.8686]
["bitfinex","SOLUSD",1735393850094,11.28279462,188.31,188.27,7.8686]
["bitfinex","SOLUSD",1735393850823,11.28279462,188.32,188.27,7.8686]
["bitfinex","SOLUSD",1735393851716,1.6408,188.38,188.27,7.8686]
["bitfinex","SOLUSD",1735393851927,7.1458458,188.32,188.27,7.8686]
["bitfinex","SOLUSD",1735393855024,7.1458458,188.32,188.3,20.0]
["bitfinex","SOLUSD",1735393856286,7.1458458,188.31,188.3,20.0]
["bitfinex","SOLUSD",1735393857020,7.1458458,188.31,188.23,8.7904458]
["bitfinex","SOLUSD",1735393857219,7.1458458,188.28,188.23,1.6446]
["bitfinex","SOLUSD",1735393857403,7.1458458,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393857624,7.1458458,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735393858402,7.1458458,188.3,188.25,20.0]
["bitfinex","SOLUSD",1735393862936,7.1458458,188.34,188.27,7.1458458]
["bitfinex","SOLUSD",1735393863233,7.1458458,188.35,188.28,7.1458458]
["bitfinex","SOLUSD",1735393863519,7.1458458,188.35,188.29,7.1458458]
["bitfinex","SOLUSD",1735393863724,7.1458458,188.37,188.3,7.1458458]
["bitfinex","SOLUSD",1735393863899,7.1458458,188.36,188.3,7.1458458]
["bitfinex","SOLUSD",1735393866216,7.1458458,188.38,188.33,27.1458458]
["bitfinex","SOLUSD",1735393866897,7.1458458,188.39,188.33,27.1458458]
["bitfinex","SOLUSD",1735393867097,7.1458458,188.38,188.34,20.0]
["bitfinex","SOLUSD",1735393867320,7.1458458,188.36,188.34,20.0]
["bitfinex","SOLUSD",1735393868024,7.1458458,188.37,188.34,20.0]
["bitfinex","SOLUSD",1735393868524,7.1458458,188.38,188.34,20.0]
["bitfinex","SOLUSD",1735393869011,7.1458458,188.39,188.35,20.0]
["bitfinex","SOLUSD",1735393869403,7.1458458,188.39,188.33,27.1458458]
["bitfinex","SOLUSD",1735393870420,7.1458458,188.4,188.34,7.1458458]
["bitfinex","SOLUSD",1735393871029,7.1458458,188.39,188.33,27.1458458]
["bitfinex","SOLUSD",1735393872422,7.1458458,188.37,188.31,9.6086542]
["bitfinex","SOLUSD",1735393872612,7.1458458,188.37,188.31,8.8123458]
["bitfinex","SOLUSD",1735393872813,7.1458458,188.38,188.32,7.1458458]
["bitfinex","SOLUSD",1735393873120,7.1458458,188.37,188.31,8.8123458]
["bitfinex","SOLUSD",1735393873325,7.1458458,188.38,188.32,7.1458458]
["bitfinex","SOLUSD",1735393873821,7.1458458,188.39,188.32,7.1458458]
["bitfinex","SOLUSD",1735393874031,7.1458458,188.39,188.35,20.0]
["bitfinex","SOLUSD",1735393876253,7.1458458,188.37,188.3,13.2440458]
["bitfinex","SOLUSD",1735393876553,7.1458458,188.34,188.28,7.1458458]
["bitfinex","SOLUSD",1735393877013,7.1458458,188.34,188.31,20.0]
["bitfinex","SOLUSD",1735393877411,7.1458458,188.4,188.33,7.1458458]
["bitfinex","SOLUSD",1735393877667,7.1458458,188.41,188.36,20.0]
["bitfinex","SOLUSD",1735393878244,7.1458458,188.41,188.37,20.0]
["bitfinex","SOLUSD",1735393878430,7.1458458,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735393878935,7.1458458,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735393879636,7.1458458,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735393883741,7.1458458,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735393884429,7.1458458,188.4,188.36,8.242377]
["bitfinex","SOLUSD",1735393884655,7.1458458,188.4,188.33,7.1458458]
["bitfinex","SOLUSD",1735393884844,1.6399,188.45,188.32,13.7942458]
["bitfinex","SOLUSD",1735393884845,7.1458458,188.39,188.32,13.7942458]
["bitfinex","SOLUSD",1735393885227,7.1458458,188.38,188.32,6.6484]
["bitfinex","SOLUSD",1735393885431,7.1458458,188.36,188.3,7.1458458]
["bitfinex","SOLUSD",1735393885739,7.1458458,188.36,188.29,12.49416011]
["bitfinex","SOLUSD",1735393886034,7.1458458,188.34,188.28,7.1458458]
["bitfinex","SOLUSD",1735393886239,7.1458458,188.34,188.27,15.2116458]
["bitfinex","SOLUSD",1735393886847,7.1458458,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735393887022,7.1458458,188.34,188.31,20.0]
["bitfinex","SOLUSD",1735393889339,7.1458458,188.33,188.27,15.2116458]
["bitfinex","SOLUSD",1735393889538,7.1458458,188.3,188.24,12.49416011]
["bitfinex","SOLUSD",1735393890646,7.1458458,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393891917,7.1458458,188.33,188.27,7.1458458]
["bitfinex","SOLUSD",1735393892125,7.1458458,188.34,188.28,7.1458458]
["bitfinex","SOLUSD",1735393893253,7.1458458,188.33,188.27,7.1458458]
["bitfinex","SOLUSD",1735393896625,7.1458458,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735393899254,7.1458458,188.34,188.28,7.1458458]
["bitfinex","SOLUSD",1735393900648,7.1458458,188.34,188.27,27.1458458]
["bitfinex","SOLUSD",1735393900826,7.1458458,188.33,188.27,27.1458458]
["bitfinex","SOLUSD",1735393901252,7.1458458,188.33,188.27,20.0]
["bitfinex","SOLUSD",1735393901439,7.1458458,188.32,188.26,20.0]
["bitfinex","SOLUSD",1735393901834,7.1458458,188.32,188.25,27.1458458]
["bitfinex","SOLUSD",1735393902151,7.1458458,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393902352,7.1458458,188.31,188.24,7.1458458]
["bitfinex","SOLUSD",1735393902541,7.1458458,188.3,188.24,7.1458458]
["bitfinex","SOLUSD",1735393902742,7.1458458,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735393905559,7.1458458,188.29,188.22,7.1458458]
["bitfinex","SOLUSD",1735393905757,7.1458458,188.28,188.21,7.1458458]
["bitfinex","SOLUSD",1735393905928,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393906255,8.6830458,188.31,188.26,20.0]
["bitfinex","SOLUSD",1735393907678,7.1458458,188.29,188.23,27.1458458]
["bitfinex","SOLUSD",1735393907861,7.1458458,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735393908359,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393908959,7.1458458,188.29,188.23,7.1458458]
["bitfinex","SOLUSD",1735393909136,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393910260,7.1458458,188.28,188.22,7.1458458]
["bitfinex","SOLUSD",1735393911054,7.1458458,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735393911646,7.1458458,188.27,188.2,12.49416011]
["bitfinex","SOLUSD",1735393911857,1.5372,188.31,188.2,5.34831431]
["bitfinex","SOLUSD",1735393912079,7.1458458,188.25,188.18,7.1458458]
["bitfinex","SOLUSD",1735393912371,7.1458458,188.24,188.18,7.1458458]
["bitfinex","SOLUSD",1735393912540,7.1458458,188.24,188.21,20.0]
["bitfinex","SOLUSD",1735393913236,7.1458458,188.24,188.17,7.1458458]
["bitfinex","SOLUSD",1735393913579,7.1458458,188.21,188.15,12.49416011]
["bitfinex","SOLUSD",1735393914669,7.1458458,188.23,188.19,20.0]
["bitfinex","SOLUSD",1735393914871,7.1458458,188.25,188.18,7.1458458]
["bitfinex","SOLUSD",1735393915198,7.1458458,188.27,188.2,7.1458458]
["bitfinex","SOLUSD",1735393917767,7.1458458,188.26,188.2,7.1458458]
["bitfinex","SOLUSD",1735393917966,7.1458458,188.25,188.19,27.1458458]
["bitfinex","SOLUSD",1735393918576,7.1458458,188.25,188.19,20.0]
["bitfinex","SOLUSD",1735393918779,7.1458458,188.24,188.18,27.1458458]
["bitfinex","SOLUSD",1735393918972,7.1458458,188.25,188.18,27.1458458]
["bitfinex","SOLUSD",1735393919369,7.1458458,188.25,188.19,7.1458458]
["bitfinex","SOLUSD",1735393919688,8.6488458,188.28,188.21,7.1458458]
["bitfinex","SOLUSD",1735393919983,7.1458458,188.31,188.25,7.1458458]
["bitfinex","SOLUSD",1735393921586,7.1458458,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735393922076,7.1458458,188.32,188.29,20.0]
["bitfinex","SOLUSD",1735393922448,7.1458458,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735393924378,7.1458458,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735393925854,7.1458458,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393927481,7.1458458,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735393927683,7.1458458,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735393928668,7.1458458,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735393930783,7.1458458,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735393931580,1.503,188.37,188.26,7.1458458]
["bitfinex","SOLUSD",1735393931581,7.1458458,188.32,188.26,7.1458458]
["bitfinex","SOLUSD",1735393931787,7.1458458,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393931982,7.1458458,188.31,188.22,0.79664313]
["bitfinex","SOLUSD",1735393932185,7.1458458,188.28,188.25,2.67173906]
["bitfinex","SOLUSD",1735393932374,7.1458458,188.28,188.25,22.67173906]
["bitfinex","SOLUSD",1735393932687,7.1458458,188.27,188.21,7.1458458]
["bitfinex","SOLUSD",1735393932876,7.1458458,188.27,188.24,20.0]
["bitfinex","SOLUSD",1735393933082,7.1458458,188.27,188.21,7.1458458]
["bitfinex","SOLUSD",1735393933475,7.1458458,188.27,188.24,20.0]
["bitfinex","SOLUSD",1735393933669,7.1458458,188.27,188.21,7.1458458]
["bitfinex","SOLUSD",1735393934571,7.1458458,188.27,188.24,20.0]
["bitfinex","SOLUSD",1735393935073,7.1458458,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735393935283,8.7937458,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393935490,7.1458458,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735393935799,7.1458458,188.31,188.25,7.1458458]
["bitfinex","SOLUSD",1735393935997,1.6479,188.37,188.27,20.0]
["bitfinex","SOLUSD",1735393935998,7.1458458,188.3,188.27,20.0]
["bitfinex","SOLUSD",1735393937077,7.1458458,188.29,188.23,7.1458458]
["bitfinex","SOLUSD",1735393938294,7.1458458,188.31,188.25,7.1458458]
["bitfinex","SOLUSD",1735393938469,7.1458458,188.32,188.25,7.1458458]
["bitfinex","SOLUSD",1735393939096,7.1458458,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393941081,7.1458458,188.32,188.26,7.1458458]
["bitfinex","SOLUSD",1735393944286,7.1458458,188.36,188.29,7.1458458]
["bitfinex","SOLUSD",1735393944477,7.1458458,188.36,188.3,7.1458458]
["bitfinex","SOLUSD",1735393945700,1.6479,188.37,188.31,7.1458458]
["bitfinex","SOLUSD",1735393945701,8.7937458,188.37,188.31,7.1458458]
["bitfinex","SOLUSD",1735393946781,6.4845,188.43,188.29,3.58186085]
["bitfinex","SOLUSD",1735393946782,7.1458458,188.38,188.35,20.0]
["bitfinex","SOLUSD",1735393946982,7.1458458,188.4,188.34,7.1458458]
["bitfinex","SOLUSD",1735393947387,7.1458458,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735393947593,7.1458458,188.41,188.37,20.0]
["bitfinex","SOLUSD",1735393947791,7.1458458,188.43,188.37,20.0]
["bitfinex","SOLUSD",1735393948593,7.1458458,188.41,188.38,20.0]
["bitfinex","SOLUSD",1735393949101,7.1458458,188.42,188.38,20.0]
["bitfinex","SOLUSD",1735393949796,7.1458458,188.42,188.36,7.1458458]
["bitfinex","SOLUSD",1735393950001,7.1458458,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735393951920,7.1458458,188.41,188.38,20.0]
["bitfinex","SOLUSD",1735393952118,7.1458458,188.39,188.38,20.0]
["bitfinex","SOLUSD",1735393952291,7.1458458,188.39,188.31,7.1458458]
["bitfinex","SOLUSD",1735393952603,7.1458458,188.37,188.3,7.1458458]
["bitfinex","SOLUSD",1735393952791,7.1458458,188.37,188.33,20.0]
["bitfinex","SOLUSD",1735393953396,7.1458458,188.35,188.29,7.1458458]
["bitfinex","SOLUSD",1735393954190,7.1458458,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735393954408,7.1458458,188.36,188.3,7.1458458]
["bitfinex","SOLUSD",1735393955591,7.1458458,188.36,188.32,20.0]
["bitfinex","SOLUSD",1735393955785,7.1458458,188.35,188.31,20.0]
["bitfinex","SOLUSD",1735393956401,7.1458458,188.34,188.31,20.0]
["bitfinex","SOLUSD",1735393956793,7.1458458,188.34,188.27,7.1458458]
["bitfinex","SOLUSD",1735393957106,7.1458458,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735393957496,7.1458458,188.32,188.3,20.0]
["bitfinex","SOLUSD",1735393957697,23.776884,188.38,188.3,20.0]
["bitfinex","SOLUSD",1735393957891,7.1458458,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735393958395,7.1458458,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735393959211,7.1458458,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735393959412,7.1458458,188.32,188.28,20.0]
["bitfinex","SOLUSD",1735393960219,7.1458458,188.32,188.29,20.0]
["bitfinex","SOLUSD",1735393960398,7.1458458,188.34,188.29,20.0]
["bitfinex","SOLUSD",1735393960713,7.1458458,188.34,188.27,7.1458458]
["bitfinex","SOLUSD",1735393961208,7.1458458,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735393961409,7.1458458,188.32,188.29,20.0]
["bitfinex","SOLUSD",1735393962912,7.1458458,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735393965606,7.1458458,188.32,188.29,20.0]
["bitfinex","SOLUSD",1735393966307,7.1458458,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735393966698,7.1458458,188.3,188.28,20.0]
["bitfinex","SOLUSD",1735393967114,7.1458458,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393967990,1.6525,188.39,188.26,20.0]
["bitfinex","SOLUSD",1735393967991,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393969324,7.1458458,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393973023,7.1458458,188.3,188.19,11.85381431]
["bitfinex","SOLUSD",1735393973024,7.1458458,188.29,188.22,27.1458458]
["bitfinex","SOLUSD",1735393974292,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393974731,7.1458458,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393977009,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735393980627,7.1458458,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735393981529,7.1458458,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735393984237,7.1458458,188.27,188.21,7.1458458]
["bitfinex","SOLUSD",1735393984437,7.1458458,188.25,188.19,7.1458458]
["bitfinex","SOLUSD",1735393984830,7.1458458,188.24,188.21,20.0]
["bitfinex","SOLUSD",1735393985135,7.1458458,188.23,188.21,20.0]
["bitfinex","SOLUSD",1735393985435,7.1458458,188.23,188.16,7.1458458]
["bitfinex","SOLUSD",1735393985635,7.1458458,188.22,188.16,7.1458458]
["bitfinex","SOLUSD",1735393985937,7.1458458,188.23,188.19,20.0]
["bitfinex","SOLUSD",1735393986642,7.1458458,188.23,188.2,20.0]
["bitfinex","SOLUSD",1735393989336,7.1458458,188.23,188.19,20.0]
["bitfinex","SOLUSD",1735393989740,7.1458458,188.23,188.2,20.0]
["bitfinex","SOLUSD",1735393990342,7.1458458,188.24,188.2,20.0]
["bitfinex","SOLUSD",1735393991155,7.1458458,188.27,188.21,7.1458458]
["bitfinex","SOLUSD",1735393991356,7.1458458,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735393991645,7.1458458,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393992459,7.1458458,188.28,188.22,7.1458458]
["bitfinex","SOLUSD",1735393992763,7.1458458,188.29,188.22,7.1458458]
["bitfinex","SOLUSD",1735393994637,7.1458458,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735393995445,7.1458458,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735393995646,1.6296,188.31,188.23,7.1458458]
["bitfinex","SOLUSD",1735393995647,7.1458458,188.29,188.23,7.1458458]
["bitfinex","SOLUSD",1735393995837,7.1458458,188.3,188.24,7.1458458]
["bitfinex","SOLUSD",1735393996044,8.7754458,188.31,188.25,7.1458458]
["bitfinex","SOLUSD",1735393996249,8.7754458,188.31,188.24,7.1458458]
["bitfinex","SOLUSD",1735393999745,7.1458458,188.3,188.24,7.1458458]
["bitfinex","SOLUSD",1735394001458,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735394002349,7.1458458,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735394004781,7.1458458,188.3,188.23,7.1458458]
["bitfinex","SOLUSD",1735394005162,7.1458458,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735394006911,7.1458458,188.29,188.26,20.0]
["bitfinex","SOLUSD",1735394009121,7.1458458,188.29,188.22,7.1458458]
["bitfinex","SOLUSD",1735394009812,7.1458458,188.29,188.23,20.0]
["bitfinex","SOLUSD",1735394009982,7.1458458,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735394013029,7.1458458,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735394014137,7.1458458,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735394014319,7.1458458,188.28,188.25,20.0]
["bitfinex","SOLUSD",1735394014508,7.1458458,188.27,188.25,20.0]
["bitfinex","SOLUSD",1735394014928,7.1458458,188.26,188.23,20.0]
["bitfinex","SOLUSD",1735394015220,1.6296,188.31,188.24,20.0]
["bitfinex","SOLUSD",1735394015428,89.0704,188.37,188.25,7.1458458]
["bitfinex","SOLUSD",1735394015429,7.1458458,188.33,188.25,7.1458458]
["bitfinex","SOLUSD",1735394015629,7.1458458,188.33,188.26,7.1458458]
["bitfinex","SOLUSD",1735394017739,7.1458458,188.33,188.23,0.79660313]
["bitfinex","SOLUSD",1735394017740,7.1458458,188.33,188.27,7.1458458]
["bitfinex","SOLUSD",1735394018154,7.1458458,188.34,188.27,7.1458458]
["bitfinex","SOLUSD",1735394019216,7.1458458,188.35,188.28,7.1458458]
["bitfinex","SOLUSD",1735394021857,8.7672458,188.36,188.29,7.1458458]
["bitfinex","SOLUSD",1735394022552,7.1458458,188.35,188.28,7.1458458]
["bitfinex","SOLUSD",1735394023256,7.1458458,188.35,188.28,9.8223174]
["bitfinex","SOLUSD",1735394023770,7.1458458,188.35,188.28,7.1458458]
["bitfinex","SOLUSD",1735394024662,8.7672458,188.36,188.29,7.1458458]
["bitfinex","SOLUSD",1735394024862,8.7672458,188.36,188.32,20.0]
["bitfinex","SOLUSD",1735394029965,7.1458458,188.35,188.32,20.0]
["bitfinex","SOLUSD",1735394030696,7.1458458,188.33,188.31,20.0]
["bitfinex","SOLUSD",1735394030993,7.1458458,188.33,188.26,7.1458458]
["bitfinex","SOLUSD",1735394031196,7.1458458,188.33,188.27,7.1458458]
["bitfinex","SOLUSD",1735394031661,7.1458458,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735394036568,7.1458458,188.32,188.25,7.1458458]
["bitfinex","SOLUSD",1735394037082,7.1458458,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735394037392,7.1458458,188.32,188.26,20.0]
["bitfinex","SOLUSD",1735394037568,7.1458458,188.32,188.26,27.1458458]
["bitfinex","SOLUSD",1735394037914,7.1458458,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735394038207,7.1458458,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735394039227,7.1458458,188.34,188.28,7.1458458]
["bitfinex","SOLUSD",1735394040008,7.1458458,188.35,188.28,7.1458458]
["bitfinex","SOLUSD",1735394040206,7.1458458,188.35,188.29,7.1458458]
["bitfinex","SOLUSD",1735394040788,7.1458458,188.35,188.28,7.1458458]
["bitfinex","SOLUSD",1735394042907,8.7672458,188.36,188.3,7.1458458]
["bitfinex","SOLUSD",1735394043355,7.1458458,188.35,188.28,7.1458458]
["bitfinex","SOLUSD",1735394044460,7.1458458,188.35,188.29,7.1458458]
["bitfinex","SOLUSD",1735394045158,1.6214,188.36,188.27,7.1458458]
["bitfinex","SOLUSD",1735394045439,7.1458458,188.33,188.3,20.0]
["bitfinex","SOLUSD",1735394045644,7.1458458,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735394046555,8.7672458,188.36,188.32,20.0]
["bitfinex","SOLUSD",1735394046775,7.1458458,188.37,188.3,7.1458458]
["bitfinex","SOLUSD",1735394046977,7.1458458,188.38,188.32,7.1458458]
["bitfinex","SOLUSD",1735394047641,7.1458458,188.39,188.32,7.1458458]
["bitfinex","SOLUSD",1735394047842,7.1458458,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394048935,7.1458458,188.4,188.34,7.1458458]
["bitfinex","SOLUSD",1735394050586,7.1458458,188.42,188.38,20.0]
["bitfinex","SOLUSD",1735394050746,7.1458458,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394053081,7.1458458,188.4,188.34,7.1458458]
["bitfinex","SOLUSD",1735394053283,7.1458458,188.39,188.32,7.1458458]
["bitfinex","SOLUSD",1735394053473,7.1458458,188.39,188.35,20.0]
["bitfinex","SOLUSD",1735394054145,7.1458458,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394055576,7.1458458,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735394056086,7.1458458,188.41,188.37,20.0]
["bitfinex","SOLUSD",1735394056876,7.1458458,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735394058187,7.1458458,188.41,188.35,7.1458458]
["bitfinex","SOLUSD",1735394064581,7.1458458,188.41,188.37,20.0]
["bitfinex","SOLUSD",1735394066382,7.1458458,188.41,188.35,7.1458458]
["bitfinex","SOLUSD",1735394066579,7.1458458,188.4,188.33,7.1458458]
["bitfinex","SOLUSD",1735394066758,7.1458458,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735394069602,7.1458458,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394069974,7.1458458,188.39,188.35,20.0]
["bitfinex","SOLUSD",1735394070779,7.1458458,188.37,188.31,7.1458458]
["bitfinex","SOLUSD",1735394071266,8.6810458,188.4,188.33,7.1458458]
["bitfinex","SOLUSD",1735394071472,8.6810458,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735394075087,8.6810458,188.4,188.34,7.1458458]
["bitfinex","SOLUSD",1735394075486,8.6810458,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735394076585,1.5352,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735394076795,7.1458458,188.39,188.35,20.0]
["bitfinex","SOLUSD",1735394078797,7.1458458,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394081293,7.1458458,188.39,188.32,7.1458458]
["bitfinex","SOLUSD",1735394081498,7.1458458,188.39,188.28,6.1703]
["bitfinex","SOLUSD",1735394081499,7.1458458,188.34,188.28,6.1703]
["bitfinex","SOLUSD",1735394081801,7.1458458,188.33,188.28,6.1703]
["bitfinex","SOLUSD",1735394081973,7.1458458,188.34,188.31,20.0]
["bitfinex","SOLUSD",1735394083497,7.1458458,188.35,188.31,20.0]
["bitfinex","SOLUSD",1735394083684,23.776884,188.39,188.31,20.0]
["bitfinex","SOLUSD",1735394083685,7.1458458,188.36,188.31,20.0]
["bitfinex","SOLUSD",1735394083886,7.1458458,188.35,188.31,20.0]
["bitfinex","SOLUSD",1735394084503,7.1458458,188.35,188.29,7.1458458]
["bitfinex","SOLUSD",1735394089991,7.1458458,188.36,188.29,7.1458458]
["bitfinex","SOLUSD",1735394091224,7.1458458,188.35,188.29,7.1458458]
["bitfinex","SOLUSD",1735394093117,7.1458458,188.35,188.28,13.3161458]
["bitfinex","SOLUSD",1735394096924,7.1458458,188.35,188.29,7.1458458]
["bitfinex","SOLUSD",1735394097414,7.1458458,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735394098711,7.1458458,188.35,188.32,20.0]
["bitfinex","SOLUSD",1735394102041,1.5352,188.4,188.32,7.1458458]
["bitfinex","SOLUSD",1735394102245,7.1458458,188.38,188.32,7.1458458]
["bitfinex","SOLUSD",1735394103243,7.1458458,188.39,188.33,7.1458458]
["bitfinex","SOLUSD",1735394104617,7.1458458,188.39,188.34,7.1458458]
["bitfinex","SOLUSD",1735394106046,7.1458458,188.4,188.34,7.1458458]
["bitfinex","SOLUSD",1735394106242,7.1458458,188.41,188.35,7.1458458]
["bitfinex","SOLUSD",1735394107635,7.1458458,188.41,188.36,7.1458458]
["bitfinex","SOLUSD",1735394107844,7.1458458,188.41,188.35,7.1458458]
["bitfinex","SOLUSD",1735394110111,7.1458458,188.41,188.36,7.1458458]
["bitfinex","SOLUSD",1735394110312,7.1458458,188.48,188.41,20.0]
["bitfinex","SOLUSD",1735394110510,7.1458458,188.49,188.44,7.1458458]
["bitfinex","SOLUSD",1735394112616,7.1458458,188.49,188.43,7.1458458]
["bitfinex","SOLUSD",1735394112944,7.1458458,188.48,188.43,7.1458458]
["bitfinex","SOLUSD",1735394116553,7.1458458,188.49,188.43,7.1458458]
["bitfinex","SOLUSD",1735394117319,7.1458458,188.5,188.44,7.1458458]
["bitfinex","SOLUSD",1735394117526,7.1458458,188.52,188.46,7.1458458]
["bitfinex","SOLUSD",1735394117820,6.2357,188.6,188.46,7.1458458]
["bitfinex","SOLUSD",1735394117821,7.1458458,188.56,188.5,7.1458458]
["bitfinex","SOLUSD",1735394118221,7.1458458,188.57,188.51,7.1458458]
["bitfinex","SOLUSD",1735394118855,7.1458458,188.58,188.52,7.1458458]
["bitfinex","SOLUSD",1735394119058,7.1458458,188.59,188.52,7.1458458]
["bitfinex","SOLUSD",1735394120553,7.1458458,188.59,188.53,7.1458458]
["bitfinex","SOLUSD",1735394121127,7.1458458,188.6,188.54,7.1458458]
["bitfinex","SOLUSD",1735394121968,7.1458458,188.58,188.53,1.6163]
["bitfinex","SOLUSD",1735394122773,7.1458458,188.58,188.52,27.1458458]
["bitfinex","SOLUSD",1735394122930,7.1458458,188.58,188.51,7.1458458]
["bitfinex","SOLUSD",1735394124269,7.1458458,188.57,188.51,7.1458458]
["bitfinex","SOLUSD",1735394129142,7.1458458,188.58,188.52,27.1458458]
["bitfinex","SOLUSD",1735394129348,7.1458458,188.59,188.52,27.1458458]
["bitfinex","SOLUSD",1735394129553,7.1458458,188.59,188.53,7.1458458]
["bitfinex","SOLUSD",1735394130159,7.1458458,188.6,188.54,7.1458458]
["bitfinex","SOLUSD",1735394132276,1.6578,188.64,188.52,27.1458458]
["bitfinex","SOLUSD",1735394132277,7.1458458,188.59,188.52,27.1458458]
["bitfinex","SOLUSD",1735394132470,7.1458458,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735394133501,7.1458458,188.58,188.52,27.1458458]
["bitfinex","SOLUSD",1735394135459,7.1458458,188.57,188.52,27.1458458]
["bitfinex","SOLUSD",1735394137493,7.1458458,188.58,188.52,27.1458458]
["bitfinex","SOLUSD",1735394145220,17.1458458,188.61,188.55,7.1458458]
["bitfinex","SOLUSD",1735394145379,10.0,188.61,188.56,7.1458458]
["bitfinex","SOLUSD",1735394145690,10.0,188.61,188.57,7.1458458]
["bitfinex","SOLUSD",1735394146114,10.0,188.61,188.58,27.1458458]
["bitfinex","SOLUSD",1735394146625,10.0,188.61,188.59,7.1458458]
["bitfinex","SOLUSD",1735394149109,10.0,188.61,188.6,8.6873458]
["bitfinex","SOLUSD",1735394149421,10.0,188.61,188.6,15.2088458]
["bitfinex","SOLUSD",1735394150694,10.0,188.61,188.6,16.00383748]
["bitfinex","SOLUSD",1735394151395,10.4096,188.69,188.63,20.0]
["bitfinex","SOLUSD",1735394151617,10.4096,188.69,188.68,7.1458458]
["bitfinex","SOLUSD",1735394152218,10.4096,188.69,188.67,7.1458458]
["bitfinex","SOLUSD",1735394153731,10.4096,188.69,188.68,20.0]
["bitfinex","SOLUSD",1735394157334,10.4096,188.69,188.64,7.1458458]
["bitfinex","SOLUSD",1735394157828,10.4096,188.69,188.65,7.1458458]
["bitfinex","SOLUSD",1735394158008,10.4096,188.69,188.66,7.1458458]
["bitfinex","SOLUSD",1735394158403,10.4096,188.69,188.67,7.1458458]
["bitfinex","SOLUSD",1735394158931,10.4096,188.69,188.68,7.1458458]
["bitfinex","SOLUSD",1735394159127,10.4096,188.69,188.68,14.8332458]
["bitfinex","SOLUSD",1735394160034,10.4096,188.69,188.68,38.6101298]
["bitfinex","SOLUSD",1735394160502,10.4096,188.69,188.68,39.40473202]
["bitfinex","SOLUSD",1735394160701,10.4096,188.69,188.68,45.75304633]
["bitfinex","SOLUSD",1735394162139,7.1458458,188.79,188.71,20.0]
["bitfinex","SOLUSD",1735394162427,1.5081,188.82,188.68,44.75304633]
["bitfinex","SOLUSD",1735394162428,7.1458458,188.8,188.76,20.0]
["bitfinex","SOLUSD",1735394162615,7.1458458,188.79,188.76,20.0]
["bitfinex","SOLUSD",1735394163223,7.1458458,188.79,188.72,7.1458458]
["bitfinex","SOLUSD",1735394164232,7.1458458,188.78,188.72,7.1458458]
["bitfinex","SOLUSD",1735394164431,7.1458458,188.78,188.71,27.1458458]
["bitfinex","SOLUSD",1735394166633,7.1458458,188.8,188.74,7.1458458]
["bitfinex","SOLUSD",1735394166809,8.6539458,188.82,188.76,7.1458458]
["bitfinex","SOLUSD",1735394167138,7.1458458,188.81,188.75,7.1458458]
["bitfinex","SOLUSD",1735394167329,7.1458458,188.8,188.73,7.1458458]
["bitfinex","SOLUSD",1735394167707,7.1458458,188.78,188.72,7.1458458]
["bitfinex","SOLUSD",1735394167931,7.1458458,188.77,188.71,27.1458458]
["bitfinex","SOLUSD",1735394168434,7.1458458,188.78,188.71,27.1458458]
["bitfinex","SOLUSD",1735394169139,7.1458458,188.78,188.72,7.1458458]
["bitfinex","SOLUSD",1735394170834,7.1458458,188.77,188.71,27.1458458]
["bitfinex","SOLUSD",1735394173453,7.1458458,188.76,188.7,7.1458458]
["bitfinex","SOLUSD",1735394173812,7.1458458,188.75,188.69,7.1458458]
["bitfinex","SOLUSD",1735394174140,7.1458458,188.75,188.71,20.0]
["bitfinex","SOLUSD",1735394174544,7.1458458,188.77,188.71,20.0]
["bitfinex","SOLUSD",1735394175160,7.1458458,188.77,188.71,27.1458458]
["bitfinex","SOLUSD",1735394175824,7.1458458,188.77,188.71,20.0]
["bitfinex","SOLUSD",1735394177145,7.1458458,188.78,188.71,27.1458458]
["bitfinex","SOLUSD",1735394178360,7.1458458,188.78,188.72,7.1458458]
["bitfinex","SOLUSD",1735394180258,7.1458458,188.78,188.71,27.1458458]
["bitfinex","SOLUSD",1735394183847,1.5081,188.82,188.72,7.1458458]
["bitfinex","SOLUSD",1735394183848,7.1458458,188.79,188.72,7.1458458]
["bitfinex","SOLUSD",1735394185761,7.1458458,188.8,188.73,7.1458458]
["bitfinex","SOLUSD",1735394186861,7.1458458,188.81,188.74,7.1458458]
["bitfinex","SOLUSD",1735394187039,7.1458458,188.81,188.75,7.1458458]
["bitfinex","SOLUSD",1735394187464,7.1458458,188.81,188.74,7.1458458]
["bitfinex","SOLUSD",1735394189552,7.1458458,188.8,188.73,7.1458458]
["bitfinex","SOLUSD",1735394189779,7.1458458,188.79,188.73,7.1458458]
["bitfinex","SOLUSD",1735394189982,21.6525,188.86,188.71,22.32248856]
["bitfinex","SOLUSD",1735394190260,21.6525,188.86,188.71,21.5279]
["bitfinex","SOLUSD",1735394192860,23.776884,188.82,188.71,21.5279]
["bitfinex","SOLUSD",1735394197946,23.776884,188.82,188.71,20.0]
["bitfinex","SOLUSD",1735394200643,23.776884,188.82,188.68,6.1227]
["bitfinex","SOLUSD",1735394200847,23.776884,188.8,188.68,6.1227]
["bitfinex","SOLUSD",1735394201056,23.776884,188.8,188.64,6.0303]
["bitfinex","SOLUSD",1735394201244,23.776884,188.8,188.67,20.0]
["bitfinex","SOLUSD",1735394201445,23.776884,188.8,188.64,6.0303]
["bitfinex","SOLUSD",1735394201657,23.776884,188.76,188.64,6.0303]
["bitfinex","SOLUSD",1735394204266,23.776884,188.76,188.67,20.0]
["bitfinex","SOLUSD",1735394204570,19.3638885,188.8,188.67,20.0]
["bitfinex","SOLUSD",1735394204869,11.03532178,188.8,188.67,20.0]
["bitfinex","SOLUSD",1735394205176,23.776884,188.8,188.67,20.0]
["bitfinex","SOLUSD",1735394206476,32.10545072,188.8,188.67,20.0]
["bitfinex","SOLUSD",1735394206972,23.776884,188.8,188.67,20.0]
["bitfinex","SOLUSD",1735394209887,23.776884,188.76,188.64,6.0303]
["bitfinex","SOLUSD",1735394213977,20.0,188.73,188.64,6.0303]
["bitfinex","SOLUSD",1735394214184,23.776884,188.72,188.64,6.0303]
["bitfinex","SOLUSD",1735394214885,23.776884,188.72,188.62,1.5963]
["bitfinex","SOLUSD",1735394215477,23.776884,188.72,188.6,6.2238]
["bitfinex","SOLUSD",1735394222379,23.776884,188.68,188.6,6.2238]
["bitfinex","SOLUSD",1735394223803,23.776884,188.68,188.58,1.6434]
["bitfinex","SOLUSD",1735394228808,23.776884,188.64,188.56,6.2238]
["bitfinex","SOLUSD",1735394229304,23.776884,188.66,188.56,6.2238]
["bitfinex","SOLUSD",1735394231015,23.776884,188.62,188.56,6.2238]
["bitfinex","SOLUSD",1735394231211,23.776884,188.62,188.52,8.2878]
["bitfinex","SOLUSD",1735394234703,7.12854237,188.55,188.52,8.2878]
["bitfinex","SOLUSD",1735394234881,7.12854237,188.56,188.52,8.2878]
["bitfinex","SOLUSD",1735394238104,7.12854237,188.55,188.52,8.2878]
["bitfinex","SOLUSD",1735394238706,7.12854237,188.56,188.52,8.2878]
["bitfinex","SOLUSD",1735394242213,23.776884,188.55,188.52,8.2878]
["bitfinex","SOLUSD",1735394242398,30.90542637,188.55,188.52,8.2878]
["bitfinex","SOLUSD",1735394246317,23.776884,188.55,188.52,8.2878]
["bitfinex","SOLUSD",1735394248012,7.12854237,188.57,188.52,8.2878]
["bitfinex","SOLUSD",1735394248226,7.12854237,188.59,188.53,7.12854237]
["bitfinex","SOLUSD",1735394248397,23.776884,188.59,188.53,7.12854237]
["bitfinex","SOLUSD",1735394249092,7.12854237,188.59,188.53,7.12854237]
["bitfinex","SOLUSD",1735394249418,7.12854237,188.57,188.52,8.2878]
["bitfinex","SOLUSD",1735394250514,7.12854237,188.55,188.52,8.2878]
["bitfinex","SOLUSD",1735394250925,23.776884,188.54,188.52,8.2878]
["bitfinex","SOLUSD",1735394251226,7.12854237,188.53,188.47,7.86]
["bitfinex","SOLUSD",1735394251428,7.12854237,188.54,188.48,7.12854237]
["bitfinex","SOLUSD",1735394252313,23.776884,188.54,188.48,7.12854237]
["bitfinex","SOLUSD",1735394252926,7.12854237,188.54,188.48,7.12854237]
["bitfinex","SOLUSD",1735394253123,7.12854237,188.53,188.47,14.98854237]
["bitfinex","SOLUSD",1735394253520,30.90542637,188.51,188.47,7.86]
["bitfinex","SOLUSD",1735394254922,23.776884,188.51,188.47,7.86]
["bitfinex","SOLUSD",1735394255438,7.12854237,188.51,188.47,6.2435]
["bitfinex","SOLUSD",1735394260618,7.12854237,188.5,188.47,6.2435]
["bitfinex","SOLUSD",1735394262009,7.12854237,188.51,188.47,6.2435]
["bitfinex","SOLUSD",1735394264542,7.12854237,188.5,188.47,6.2435]
["bitfinex","SOLUSD",1735394268341,7.12854237,188.49,188.47,6.2435]
["bitfinex","SOLUSD",1735394269556,7.12854237,188.5,188.47,6.2435]
["bitfinex","SOLUSD",1735394269840,23.776884,188.5,188.47,6.2435]
["bitfinex","SOLUSD",1735394270453,7.12854237,188.5,188.47,6.2435]
["bitfinex","SOLUSD",1735394273336,7.12854237,188.51,188.47,6.2435]
["bitfinex","SOLUSD",1735394273634,7.12854237,188.53,188.47,6.2435]
["bitfinex","SOLUSD",1735394274235,7.12854237,188.54,188.48,7.12854237]
["bitfinex","SOLUSD",1735394275444,6.83027921,188.54,188.48,6.83027921]
["bitfinex","SOLUSD",1735394276240,6.83027921,188.57,188.51,6.83027921]
["bitfinex","SOLUSD",1735394277352,6.83027921,188.58,188.52,12.99297921]
["bitfinex","SOLUSD",1735394277731,10.0,188.56,188.52,12.99297921]
["bitfinex","SOLUSD",1735394278557,10.0,188.56,188.53,6.83027921]
["bitfinex","SOLUSD",1735394280663,10.0,188.56,188.52,12.99297921]
["bitfinex","SOLUSD",1735394283544,10.0,188.56,188.52,6.1627]
["bitfinex","SOLUSD",1735394284060,6.82757332,188.55,188.52,6.1627]
["bitfinex","SOLUSD",1735394284263,6.82757332,188.54,188.52,6.1627]
["bitfinex","SOLUSD",1735394286361,6.82757332,188.53,188.49,1.6275]
["bitfinex","SOLUSD",1735394286840,6.82757332,188.53,188.49,1.509715]
["bitfinex","SOLUSD",1735394287032,6.82757332,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394287238,6.82757332,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735394287633,6.82757332,188.52,188.47,6.4683]
["bitfinex","SOLUSD",1735394289759,6.82757332,188.51,188.5,20.0]
["bitfinex","SOLUSD",1735394292764,6.82757332,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735394294367,6.82757332,188.51,188.5,20.0]
["bitfinex","SOLUSD",1735394296764,23.776884,188.55,188.5,20.0]
["bitfinex","SOLUSD",1735394296962,6.82757332,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735394297478,6.82757332,188.55,188.5,20.0]
["bitfinex","SOLUSD",1735394297855,10.0,188.56,188.5,6.82757332]
["bitfinex","SOLUSD",1735394298152,10.0,188.56,188.54,20.0]
["bitfinex","SOLUSD",1735394299249,10.0,188.56,188.52,6.82757332]
["bitfinex","SOLUSD",1735394299869,10.0,188.56,188.55,20.0]
["bitfinex","SOLUSD",1735394300974,10.0,188.56,188.54,6.82757332]
["bitfinex","SOLUSD",1735394302265,10.0,188.56,188.55,20.0]
["bitfinex","SOLUSD",1735394302653,10.0,188.56,188.53,6.82757332]
["bitfinex","SOLUSD",1735394302853,10.0,188.56,188.55,20.0]
["bitfinex","SOLUSD",1735394309985,10.0,188.56,188.55,26.82757332]
["bitfinex","SOLUSD",1735394310186,10.0,188.56,188.55,7.62283594]
["bitfinex","SOLUSD",1735394310877,10.0,188.56,188.55,35.93312922]
["bitfinex","SOLUSD",1735394311073,10.0,188.56,188.55,61.24421322]
["bitfinex","SOLUSD",1735394316496,10.0,188.56,188.55,10.15703594]
["bitfinex","SOLUSD",1735394316882,10.0,188.56,188.55,13.72698928]
["bitfinex","SOLUSD",1735394317495,10.0,188.56,188.55,10.15703594]
["bitfinex","SOLUSD",1735394318493,10.0,188.56,188.55,30.15703594]
["bitfinex","SOLUSD",1735394318697,10.0,188.56,188.55,10.15703594]
["bitfinex","SOLUSD",1735394319196,10.0,188.56,188.55,37.46732922]
["bitfinex","SOLUSD",1735394319785,10.0,188.56,188.55,41.03474311]
["bitfinex","SOLUSD",1735394320582,10.0,188.56,188.55,13.72444983]
["bitfinex","SOLUSD",1735394320781,10.0,188.56,188.55,10.15703594]
["bitfinex","SOLUSD",1735394321803,10.0,188.56,188.55,30.15703594]
["bitfinex","SOLUSD",1735394321988,10.0,188.56,188.55,10.15703594]
["bitfinex","SOLUSD",1735394325403,10.0,188.56,188.55,37.46732922]
["bitfinex","SOLUSD",1735394326975,10.0,188.56,188.55,41.03043602]
["bitfinex","SOLUSD",1735394330192,10.0,188.56,188.55,64.80732002]
["bitfinex","SOLUSD",1735394332186,10.0,188.56,188.55,69.85865973]
["bitfinex","SOLUSD",1735394332781,9.0,188.56,188.55,68.85865973]
["bitfinex","SOLUSD",1735394333010,9.0,188.56,188.55,75.38224916]
["bitfinex","SOLUSD",1735394333989,1.636,188.68,188.64,6.82757332]
["bitfinex","SOLUSD",1735394334308,1.636,188.68,188.56,5.05133971]
["bitfinex","SOLUSD",1735394334309,1.636,188.68,188.66,20.0]
["bitfinex","SOLUSD",1735394336608,8.46357332,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394339715,1.636,188.68,188.66,20.0]
["bitfinex","SOLUSD",1735394343015,1.5733,188.72,188.66,6.82757332]
["bitfinex","SOLUSD",1735394343209,1.5733,188.72,188.69,20.0]
["bitfinex","SOLUSD",1735394343790,1.5733,188.72,188.71,20.0]
["bitfinex","SOLUSD",1735394344310,14.62857332,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735394344508,1.5128,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735394344818,1.5128,188.76,188.72,26.82757332]
["bitfinex","SOLUSD",1735394345203,1.5128,188.76,188.71,6.82757332]
["bitfinex","SOLUSD",1735394345514,1.5128,188.76,188.72,6.82757332]
["bitfinex","SOLUSD",1735394345685,1.5128,188.76,188.71,6.82757332]
["bitfinex","SOLUSD",1735394346792,1.5128,188.76,188.7,6.82757332]
["bitfinex","SOLUSD",1735394347020,6.82757332,188.75,188.69,6.82757332]
["bitfinex","SOLUSD",1735394347315,8.34037332,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735394347899,6.82757332,188.75,188.72,20.0]
["bitfinex","SOLUSD",1735394350121,8.34037332,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735394351222,8.34037332,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735394351223,1.5128,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735394352510,1.5128,188.76,188.7,6.82757332]
["bitfinex","SOLUSD",1735394353017,1.5128,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735394353719,1.5128,188.76,188.71,6.82757332]
["bitfinex","SOLUSD",1735394354720,1.5128,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735394355827,8.34037332,188.76,188.69,26.82757332]
["bitfinex","SOLUSD",1735394356122,6.82757332,188.75,188.71,20.0]
["bitfinex","SOLUSD",1735394356802,8.34037332,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735394357526,6.82757332,188.74,188.67,7.62227841]
["bitfinex","SOLUSD",1735394357827,6.82757332,188.73,188.66,6.82757332]
["bitfinex","SOLUSD",1735394358001,6.82757332,188.73,188.7,20.0]
["bitfinex","SOLUSD",1735394360248,6.82757332,188.74,188.7,20.0]
["bitfinex","SOLUSD",1735394360413,6.82757332,188.73,188.7,20.0]
["bitfinex","SOLUSD",1735394360728,6.82757332,188.72,188.66,26.82757332]
["bitfinex","SOLUSD",1735394366711,6.82757332,188.7,188.64,6.82757332]
["bitfinex","SOLUSD",1735394367224,6.82757332,188.69,188.66,20.0]
["bitfinex","SOLUSD",1735394367730,6.82757332,188.68,188.62,6.82757332]
["bitfinex","SOLUSD",1735394368238,6.82757332,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394368530,6.82757332,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735394369716,6.82757332,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394370507,6.82757332,188.67,188.61,26.82757332]
["bitfinex","SOLUSD",1735394370702,6.82757332,188.67,188.6,6.82757332]
["bitfinex","SOLUSD",1735394371229,6.82757332,188.66,188.59,6.82757332]
["bitfinex","SOLUSD",1735394371548,6.82757332,188.64,188.58,6.82757332]
["bitfinex","SOLUSD",1735394371720,6.82757332,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394375937,13.47737332,188.68,188.63,20.0]
["bitfinex","SOLUSD",1735394376437,13.47737332,188.68,188.62,6.82757332]
["bitfinex","SOLUSD",1735394377412,13.47737332,188.68,188.61,6.82757332]
["bitfinex","SOLUSD",1735394379142,6.82757332,188.67,188.61,6.82757332]
["bitfinex","SOLUSD",1735394379343,6.82757332,188.67,188.63,20.0]
["bitfinex","SOLUSD",1735394380345,6.82757332,188.67,188.61,6.82757332]
["bitfinex","SOLUSD",1735394385348,6.82757332,188.67,188.63,20.0]
["bitfinex","SOLUSD",1735394385727,6.82757332,188.65,188.58,6.82757332]
["bitfinex","SOLUSD",1735394385927,6.82757332,188.63,188.56,6.82757332]
["bitfinex","SOLUSD",1735394386233,6.82757332,188.62,188.59,20.0]
["bitfinex","SOLUSD",1735394386741,6.82757332,188.63,188.59,20.0]
["bitfinex","SOLUSD",1735394387422,6.82757332,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394387736,8.42547332,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394389252,6.82757332,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394390650,6.82757332,188.63,188.56,26.82757332]
["bitfinex","SOLUSD",1735394390951,6.82757332,188.62,188.56,26.82757332]
["bitfinex","SOLUSD",1735394392352,6.82757332,188.62,188.55,6.82757332]
["bitfinex","SOLUSD",1735394392649,6.82757332,188.62,188.54,0.79524677]
["bitfinex","SOLUSD",1735394392650,6.82757332,188.6,188.54,6.82757332]
["bitfinex","SOLUSD",1735394392847,6.82757332,188.61,188.58,20.0]
["bitfinex","SOLUSD",1735394395136,6.82757332,188.6,188.54,6.82757332]
["bitfinex","SOLUSD",1735394395956,6.82757332,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394396743,6.82757332,188.61,188.55,6.82757332]
["bitfinex","SOLUSD",1735394397557,6.82757332,188.62,188.56,6.82757332]
["bitfinex","SOLUSD",1735394398153,6.82757332,188.63,188.56,6.82757332]
["bitfinex","SOLUSD",1735394399151,6.82757332,188.63,188.57,6.82757332]
["bitfinex","SOLUSD",1735394399455,8.42547332,188.64,188.58,6.82757332]
["bitfinex","SOLUSD",1735394399759,6.82757332,188.63,188.57,6.82757332]
["bitfinex","SOLUSD",1735394399943,6.82757332,188.63,188.56,6.82757332]
["bitfinex","SOLUSD",1735394400352,6.82757332,188.62,188.55,26.82757332]
["bitfinex","SOLUSD",1735394400544,6.82757332,188.57,188.54,3.56726421]
["bitfinex","SOLUSD",1735394400746,6.82757332,188.57,188.52,2.66053547]
["bitfinex","SOLUSD",1735394400941,6.82757332,188.57,188.51,6.82757332]
["bitfinex","SOLUSD",1735394401453,1.5589,188.58,188.56,20.0]
["bitfinex","SOLUSD",1735394402234,1.5589,188.58,188.54,6.82757332]
["bitfinex","SOLUSD",1735394402434,8.38647332,188.62,188.58,20.0]
["bitfinex","SOLUSD",1735394402635,1.5589,188.62,188.58,20.0]
["bitfinex","SOLUSD",1735394403036,1.5589,188.62,188.58,6.82757332]
["bitfinex","SOLUSD",1735394403540,6.82757332,188.65,188.59,6.82757332]
["bitfinex","SOLUSD",1735394404657,6.82757332,188.66,188.6,6.82757332]
["bitfinex","SOLUSD",1735394405759,6.82757332,188.66,188.59,6.82757332]
["bitfinex","SOLUSD",1735394406154,6.82757332,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394406759,6.82757332,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394407165,6.82757332,188.64,188.58,26.82757332]
["bitfinex","SOLUSD",1735394407340,6.82757332,188.63,188.61,20.0]
["bitfinex","SOLUSD",1735394407863,6.82757332,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394409063,6.82757332,188.64,188.58,6.82757332]
["bitfinex","SOLUSD",1735394409235,6.82757332,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394409966,6.82757332,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394410351,1.5589,188.67,188.59,6.82757332]
["bitfinex","SOLUSD",1735394410352,6.82757332,188.66,188.59,6.82757332]
["bitfinex","SOLUSD",1735394411454,6.82757332,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394411662,8.38647332,188.67,188.61,6.82757332]
["bitfinex","SOLUSD",1735394412366,1.5589,188.67,188.64,20.0]
["bitfinex","SOLUSD",1735394412566,6.82757332,188.7,188.63,6.82757332]
["bitfinex","SOLUSD",1735394412874,6.82757332,188.7,188.66,20.0]
["bitfinex","SOLUSD",1735394413048,8.43897332,188.71,188.68,20.0]
["bitfinex","SOLUSD",1735394413955,6.82757332,188.7,188.68,20.0]
["bitfinex","SOLUSD",1735394414160,6.82757332,188.7,188.67,20.0]
["bitfinex","SOLUSD",1735394414559,8.43897332,188.71,188.68,20.0]
["bitfinex","SOLUSD",1735394414768,1.6114,188.71,188.68,20.0]
["bitfinex","SOLUSD",1735394415065,1.6114,188.71,188.69,20.0]
["bitfinex","SOLUSD",1735394415643,6.82757332,188.73,188.69,20.0]
["bitfinex","SOLUSD",1735394415850,6.82757332,188.73,188.67,6.82757332]
["bitfinex","SOLUSD",1735394416046,6.82757332,188.74,188.67,6.82757332]
["bitfinex","SOLUSD",1735394416955,34.79387403,188.78,188.73,6.82757332]
["bitfinex","SOLUSD",1735394417157,34.79387403,188.78,188.73,7.62209174]
["bitfinex","SOLUSD",1735394417356,34.79387403,188.78,188.74,7.10892363]
["bitfinex","SOLUSD",1735394417957,34.79387403,188.78,188.77,20.0]
["bitfinex","SOLUSD",1735394418389,7.10892363,188.8,188.77,20.0]
["bitfinex","SOLUSD",1735394419052,7.10892363,188.81,188.77,20.0]
["bitfinex","SOLUSD",1735394419751,7.10892363,188.8,188.77,20.0]
["bitfinex","SOLUSD",1735394423150,7.10892363,188.81,188.78,20.0]
["bitfinex","SOLUSD",1735394424283,7.10892363,188.82,188.76,7.10892363]
["bitfinex","SOLUSD",1735394424873,7.10892363,188.81,188.75,7.10892363]
["bitfinex","SOLUSD",1735394425077,7.10892363,188.81,188.77,20.0]
["bitfinex","SOLUSD",1735394425762,7.10863883,188.8,188.77,20.0]
["bitfinex","SOLUSD",1735394425965,7.10863883,188.8,188.74,7.10863883]
["bitfinex","SOLUSD",1735394425966,7.10863883,188.8,188.73,7.10863883]
["bitfinex","SOLUSD",1735394426185,7.10863883,188.78,188.72,7.10863883]
["bitfinex","SOLUSD",1735394426661,7.10863883,188.78,188.75,20.0]
["bitfinex","SOLUSD",1735394427263,7.10863883,188.76,188.7,7.10863883]
["bitfinex","SOLUSD",1735394427474,7.10863883,188.75,188.69,13.53343883]
["bitfinex","SOLUSD",1735394428294,7.10863883,188.75,188.72,20.0]
["bitfinex","SOLUSD",1735394428770,7.10863883,188.75,188.69,7.10863883]
["bitfinex","SOLUSD",1735394428970,7.10863883,188.74,188.68,12.57384305]
["bitfinex","SOLUSD",1735394429599,7.10863883,188.74,188.71,20.0]
["bitfinex","SOLUSD",1735394430607,7.10863883,188.72,188.66,7.10863883]
["bitfinex","SOLUSD",1735394431064,7.10863883,188.72,188.69,20.0]
["bitfinex","SOLUSD",1735394431872,7.10863883,188.72,188.7,20.0]
["bitfinex","SOLUSD",1735394432067,7.10863883,188.73,188.7,20.0]
["bitfinex","SOLUSD",1735394432260,23.776884,188.78,188.68,27.90344855]
["bitfinex","SOLUSD",1735394432261,7.10863883,188.74,188.68,27.90344855]
["bitfinex","SOLUSD",1735394432657,7.10863883,188.74,188.71,20.0]
["bitfinex","SOLUSD",1735394432858,7.10863883,188.75,188.72,20.0]
["bitfinex","SOLUSD",1735394433076,7.10863883,188.74,188.72,20.0]
["bitfinex","SOLUSD",1735394434086,7.10863883,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735394434697,7.10863883,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735394436104,7.10863883,188.77,188.73,20.0]
["bitfinex","SOLUSD",1735394436267,7.10863883,188.77,188.71,7.10863883]
["bitfinex","SOLUSD",1735394436600,7.10863883,188.77,188.7,20.0]
["bitfinex","SOLUSD",1735394436601,7.10863883,188.78,188.75,20.0]
["bitfinex","SOLUSD",1735394436777,8.62373883,188.79,188.73,7.10863883]
["bitfinex","SOLUSD",1735394438413,7.10863883,188.79,188.73,7.10863883]
["bitfinex","SOLUSD",1735394438591,7.10863883,188.81,188.75,7.10863883]
["bitfinex","SOLUSD",1735394438790,7.10863883,188.82,188.76,27.10863883]
["bitfinex","SOLUSD",1735394442407,7.10863883,188.85,188.79,7.10863883]
["bitfinex","SOLUSD",1735394442630,7.10863883,188.86,188.8,7.10863883]
["bitfinex","SOLUSD",1735394442934,1.5597,188.89,188.79,7.10863883]
["bitfinex","SOLUSD",1735394442935,7.10863883,188.85,188.79,7.10863883]
["bitfinex","SOLUSD",1735394444021,7.10863883,188.86,188.82,20.0]
["bitfinex","SOLUSD",1735394445334,7.10863883,188.85,188.82,20.0]
["bitfinex","SOLUSD",1735394448112,7.10863883,188.84,188.78,27.10863883]
["bitfinex","SOLUSD",1735394448312,7.10863883,188.84,188.82,20.0]
["bitfinex","SOLUSD",1735394448614,7.10863883,188.85,188.82,20.0]
["bitfinex","SOLUSD",1735394449436,7.10863883,188.84,188.82,20.0]
["bitfinex","SOLUSD",1735394450530,7.10863883,188.84,188.78,7.10863883]
["bitfinex","SOLUSD",1735394450737,8.18742931,188.83,188.78,7.10863883]
["bitfinex","SOLUSD",1735394452128,7.10863883,188.82,188.76,7.10863883]
["bitfinex","SOLUSD",1735394452328,7.10863883,188.81,188.75,12.57384305]
["bitfinex","SOLUSD",1735394452505,7.10863883,188.81,188.75,7.10863883]
["bitfinex","SOLUSD",1735394452829,7.10863883,188.81,188.78,20.0]
["bitfinex","SOLUSD",1735394454029,7.10863883,188.82,188.76,27.10863883]
["bitfinex","SOLUSD",1735394456510,8.18742931,188.83,188.77,7.10863883]
["bitfinex","SOLUSD",1735394457034,7.10863883,188.82,188.76,27.10863883]
["bitfinex","SOLUSD",1735394457327,7.10863883,188.81,188.78,20.0]
["bitfinex","SOLUSD",1735394458032,7.10863883,188.82,188.76,27.10863883]
["bitfinex","SOLUSD",1735394459546,8.18742931,188.83,188.77,7.10863883]
["bitfinex","SOLUSD",1735394460728,8.18742931,188.83,188.8,20.0]
["bitfinex","SOLUSD",1735394461231,1.07879048,188.83,188.79,7.10863883]
["bitfinex","SOLUSD",1735394461818,1.07879048,188.83,188.8,7.10863883]
["bitfinex","SOLUSD",1735394462008,1.07879048,188.83,188.79,7.10863883]
["bitfinex","SOLUSD",1735394463933,1.07879048,188.83,188.78,7.10863883]
["bitfinex","SOLUSD",1735394464814,8.18742931,188.83,188.78,7.10863883]
["bitfinex","SOLUSD",1735394465936,1.07879048,188.83,188.78,7.10863883]
["bitfinex","SOLUSD",1735394467340,8.18742931,188.83,188.77,7.90284526]
["bitfinex","SOLUSD",1735394468228,8.18742931,188.83,188.77,0.79420643]
["bitfinex","SOLUSD",1735394468458,1.07879048,188.83,188.78,7.10863883]
["bitfinex","SOLUSD",1735394472338,1.07879048,188.83,188.8,20.0]
["bitfinex","SOLUSD",1735394473141,1.07879048,188.83,188.78,27.90295365]
["bitfinex","SOLUSD",1735394475139,1.07879048,188.83,188.8,20.0]
["bitfinex","SOLUSD",1735394475947,8.18742931,188.83,188.79,20.0]
["bitfinex","SOLUSD",1735394476745,8.18742931,188.83,188.8,20.0]
["bitfinex","SOLUSD",1735394479244,1.07879048,188.83,188.8,20.0]
["bitfinex","SOLUSD",1735394479739,1.07879048,188.83,188.78,27.10863883]
["bitfinex","SOLUSD",1735394479960,1.07879048,188.83,188.79,7.90282591]
["bitfinex","SOLUSD",1735394480242,8.18742931,188.83,188.79,0.79418708]
["bitfinex","SOLUSD",1735394480544,8.18742931,188.83,188.8,20.0]
["bitfinex","SOLUSD",1735394481140,1.07879048,188.83,188.82,7.10863883]
["bitfinex","SOLUSD",1735394481556,1.07879048,188.83,188.82,9.76948358]
["bitfinex","SOLUSD",1735394481722,1.07879048,188.83,188.82,13.33650813]
["bitfinex","SOLUSD",1735394481921,1.07879048,188.83,188.82,37.11339213]
["bitfinex","SOLUSD",1735394482146,1.07879048,188.83,188.82,35.24656487]
["bitfinex","SOLUSD",1735394482540,1.07879048,188.83,188.82,44.59917805]
["bitfinex","SOLUSD",1735394483217,1.07879048,188.83,188.82,47.25891005]
["bitfinex","SOLUSD",1735394484344,1.07879048,188.83,188.82,50.82455461]
["bitfinex","SOLUSD",1735394485147,1.07879048,188.83,188.82,12.48459827]
["bitfinex","SOLUSD",1735394485561,1.07879048,188.83,188.82,19.5932371]
["bitfinex","SOLUSD",1735394485868,1.07879048,188.83,188.82,13.36786054]
["bitfinex","SOLUSD",1735394486348,1.07879048,188.83,188.82,6.25922171]
["bitfinex","SOLUSD",1735394487435,1.07879048,188.83,188.8,0.79420026]
["bitfinex","SOLUSD",1735394487636,1.07879048,188.83,188.82,20.0]
["bitfinex","SOLUSD",1735394489436,1.07879048,188.83,188.81,20.0]
["bitfinex","SOLUSD",1735394489644,1.07879048,188.83,188.82,20.0]
["bitfinex","SOLUSD",1735394491526,1.07879048,188.83,188.81,20.0]
["bitfinex","SOLUSD",1735394491751,1.07879048,188.83,188.81,20.79422355]
["bitfinex","SOLUSD",1735394491955,1.07879048,188.83,188.82,20.0]
["bitfinex","SOLUSD",1735394494143,1.07879048,188.83,188.81,27.90286238]
["bitfinex","SOLUSD",1735394495577,1.07879048,188.83,188.82,7.10863883]
["bitfinex","SOLUSD",1735394495858,1.07879048,188.83,188.82,30.88552283]
["bitfinex","SOLUSD",1735394496043,1.07879048,188.83,188.82,31.67950686]
["bitfinex","SOLUSD",1735394497053,1.07879048,188.83,188.82,33.54253792]
["bitfinex","SOLUSD",1735394497239,1.07879048,188.83,188.82,37.10555077]
["bitfinex","SOLUSD",1735394497945,1.07879048,188.83,188.82,43.36464821]
["bitfinex","SOLUSD",1735394499048,1.07879048,188.83,188.82,50.45089452]
["bitfinex","SOLUSD",1735394499455,0.91440372,189.04,188.86,20.0]
["bitfinex","SOLUSD",1735394499660,7.10863883,188.94,188.91,20.0]
["bitfinex","SOLUSD",1735394500752,7.10863883,188.93,188.9,20.0]
["bitfinex","SOLUSD",1735394501658,23.776884,189.04,188.88,0.79381296]
["bitfinex","SOLUSD",1735394501659,7.10863883,188.92,188.88,0.79381296]
["bitfinex","SOLUSD",1735394501843,7.10863883,188.92,188.87,0.79387739]
["bitfinex","SOLUSD",1735394502242,7.10863883,188.91,188.88,20.0]
["bitfinex","SOLUSD",1735394503040,7.10863883,188.9,188.85,0.7939294]
["bitfinex","SOLUSD",1735394503368,7.10863883,188.91,188.88,20.0]
["bitfinex","SOLUSD",1735394505166,7.10863883,188.9,188.87,20.0]
["bitfinex","SOLUSD",1735394505774,7.10863883,188.88,188.83,6.25916979]
["bitfinex","SOLUSD",1735394506065,7.10863883,188.88,188.86,20.0]
["bitfinex","SOLUSD",1735394506265,7.10863883,188.89,188.86,20.0]
["bitfinex","SOLUSD",1735394507883,1.6611,188.94,188.87,20.0]
["bitfinex","SOLUSD",1735394508063,7.10863883,188.91,188.88,20.0]
["bitfinex","SOLUSD",1735394508261,7.10863883,188.92,188.88,20.0]
["bitfinex","SOLUSD",1735394508456,7.10863883,188.93,188.88,20.0]
["bitfinex","SOLUSD",1735394508773,7.10863883,188.93,188.89,20.0]
["bitfinex","SOLUSD",1735394509149,8.76973883,188.94,188.91,20.0]
["bitfinex","SOLUSD",1735394510480,7.10863883,188.93,188.9,20.0]
["bitfinex","SOLUSD",1735394510849,7.10863883,188.92,188.86,7.90253594]
["bitfinex","SOLUSD",1735394511167,7.10863883,188.9,188.84,7.90253865]
["bitfinex","SOLUSD",1735394511345,7.10863883,188.89,188.84,3.44397352]
["bitfinex","SOLUSD",1735394511548,7.10863883,188.89,188.87,20.0]
["bitfinex","SOLUSD",1735394511748,7.10863883,188.9,188.84,18.01673587]
["bitfinex","SOLUSD",1735394511949,7.10863883,188.9,188.87,20.0]
["bitfinex","SOLUSD",1735394514381,7.10863883,188.89,188.86,20.0]
["bitfinex","SOLUSD",1735394515047,1.6611,188.94,188.86,20.0]
["bitfinex","SOLUSD",1735394515048,7.10863883,188.87,188.86,20.0]
["bitfinex","SOLUSD",1735394515261,7.10863883,188.87,188.82,0.79399767]
["bitfinex","SOLUSD",1735394515578,7.10863883,188.84,188.81,3.91154153]
["bitfinex","SOLUSD",1735394515955,7.10863883,188.83,188.81,3.91154153]
["bitfinex","SOLUSD",1735394516283,7.10863883,188.83,188.79,10.11930189]
["bitfinex","SOLUSD",1735394516463,7.10863883,188.83,188.79,3.91154153]
["bitfinex","SOLUSD",1735394516662,7.10863883,188.82,188.81,20.0]
["bitfinex","SOLUSD",1735394517066,7.10863883,188.83,188.81,20.0]
["bitfinex","SOLUSD",1735394517267,7.10863883,188.84,188.81,20.0]
["bitfinex","SOLUSD",1735394518781,1.5141,188.86,188.81,20.0]
["bitfinex","SOLUSD",1735394518782,7.10863883,188.85,188.82,20.0]
["bitfinex","SOLUSD",1735394521173,7.10863883,188.84,188.81,20.0]
["bitfinex","SOLUSD",1735394521677,7.10863883,188.86,188.83,20.0]
["bitfinex","SOLUSD",1735394521884,7.10863883,188.87,188.83,20.0]
["bitfinex","SOLUSD",1735394522175,7.10863883,188.88,188.85,20.0]
["bitfinex","SOLUSD",1735394522383,7.10863883,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735394522957,7.10863883,188.89,188.86,20.0]
["bitfinex","SOLUSD",1735394524474,7.10863883,188.88,188.86,20.0]
["bitfinex","SOLUSD",1735394525166,7.10863883,188.88,188.85,20.0]
["bitfinex","SOLUSD",1735394526379,7.10863883,188.88,188.83,0.79403265]
["bitfinex","SOLUSD",1735394526586,7.10863883,188.87,188.84,20.0]
["bitfinex","SOLUSD",1735394527288,7.10863883,188.87,188.83,20.0]
["bitfinex","SOLUSD",1735394527489,7.10863883,188.84,188.8,0.79414663]
["bitfinex","SOLUSD",1735394527668,7.10863883,188.84,188.78,13.36799907]
["bitfinex","SOLUSD",1735394527859,7.10863883,188.84,188.81,20.0]
["bitfinex","SOLUSD",1735394528062,7.10863883,188.84,188.82,20.0]
["bitfinex","SOLUSD",1735394528491,7.10863883,188.86,188.83,20.0]
["bitfinex","SOLUSD",1735394529290,7.10863883,188.84,188.82,20.0]
["bitfinex","SOLUSD",1735394529889,7.10863883,188.84,188.81,20.0]
["bitfinex","SOLUSD",1735394530587,7.10863883,188.83,188.81,20.0]
["bitfinex","SOLUSD",1735394532590,7.10863883,188.82,188.81,20.0]
["bitfinex","SOLUSD",1735394533598,7.10863883,188.84,188.81,20.0]
["bitfinex","SOLUSD",1735394534593,7.10863883,188.83,188.81,20.0]
["bitfinex","SOLUSD",1735394535185,7.10863883,188.82,188.81,20.0]
["bitfinex","SOLUSD",1735394535386,7.10863883,188.82,188.74,2.29836687]
["bitfinex","SOLUSD",1735394535592,7.10863883,188.78,188.72,7.10863883]
["bitfinex","SOLUSD",1735394536296,7.10863883,188.77,188.72,3.56010973]
["bitfinex","SOLUSD",1735394536604,7.10863883,188.77,188.72,6.21499202]
["bitfinex","SOLUSD",1735394536786,7.10863883,188.76,188.72,6.56993043]
["bitfinex","SOLUSD",1735394537102,7.10863883,188.76,188.72,3.91504814]
["bitfinex","SOLUSD",1735394537275,7.10863883,188.75,188.72,3.91504814]
["bitfinex","SOLUSD",1735394537476,7.10863883,188.74,188.72,3.91504814]
["bitfinex","SOLUSD",1735394537677,7.10863883,188.74,188.71,20.0]
["bitfinex","SOLUSD",1735394537875,7.10863883,188.74,188.72,20.0]
["bitfinex","SOLUSD",1735394538096,7.10863883,188.73,188.72,20.0]
["bitfinex","SOLUSD",1735394538528,7.10863883,188.73,188.67,7.10863883]
["bitfinex","SOLUSD",1735394538967,7.10863883,188.73,188.68,7.10863883]
["bitfinex","SOLUSD",1735394539173,7.10863883,188.75,188.71,20.0]
["bitfinex","SOLUSD",1735394539390,7.10863883,188.77,188.71,27.10863883]
["bitfinex","SOLUSD",1735394539697,7.10863883,188.77,188.74,20.0]
["bitfinex","SOLUSD",1735394539992,7.10863883,188.77,188.71,7.10863883]
["bitfinex","SOLUSD",1735394540204,7.10863883,188.77,188.74,20.0]
["bitfinex","SOLUSD",1735394541097,7.10863883,188.78,188.75,20.0]
["bitfinex","SOLUSD",1735394541613,7.10863883,188.81,188.75,7.10863883]
["bitfinex","SOLUSD",1735394542099,7.10863883,188.78,188.76,20.0]
["bitfinex","SOLUSD",1735394542502,7.10863883,188.77,188.7,7.10863883]
["bitfinex","SOLUSD",1735394542695,7.10863883,188.76,188.7,7.90328791]
["bitfinex","SOLUSD",1735394543004,7.10863883,188.77,188.74,20.0]
["bitfinex","SOLUSD",1735394543394,7.10863883,188.76,188.74,20.0]
["bitfinex","SOLUSD",1735394543598,7.10863883,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735394543783,7.10863883,188.75,188.73,20.0]
["bitfinex","SOLUSD",1735394543984,7.10863883,188.74,188.73,20.0]
["bitfinex","SOLUSD",1735394544296,7.10863883,188.74,188.67,0.79466392]
["bitfinex","SOLUSD",1735394544489,7.10863883,188.72,188.69,20.0]
["bitfinex","SOLUSD",1735394544684,7.10863883,188.71,188.66,5.16165697]
["bitfinex","SOLUSD",1735394544892,7.10863883,188.71,188.65,7.10863883]
["bitfinex","SOLUSD",1735394545394,7.10863883,188.71,188.68,20.0]
["bitfinex","SOLUSD",1735394546699,7.10863883,188.71,188.63,6.1318]
["bitfinex","SOLUSD",1735394546700,7.10863883,188.69,188.62,7.90353537]
["bitfinex","SOLUSD",1735394546879,7.10863883,188.68,188.62,7.90353537]
["bitfinex","SOLUSD",1735394547090,7.10863883,188.67,188.62,0.79489654]
["bitfinex","SOLUSD",1735394547405,7.10863883,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394549490,7.10863883,188.67,188.64,20.0]
["bitfinex","SOLUSD",1735394551801,7.10863883,188.65,188.64,20.0]
["bitfinex","SOLUSD",1735394553403,7.10863883,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394553989,7.10863883,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394554302,7.10863883,188.62,188.57,5.16165697]
["bitfinex","SOLUSD",1735394554508,7.10863883,188.61,188.57,5.16165697]
["bitfinex","SOLUSD",1735394554705,7.10863883,188.59,188.53,13.24043883]
["bitfinex","SOLUSD",1735394554910,7.10863883,188.58,188.55,20.0]
["bitfinex","SOLUSD",1735394555702,7.10863883,188.58,188.52,7.10863883]
["bitfinex","SOLUSD",1735394555909,7.10863883,188.56,188.51,7.10863883]
["bitfinex","SOLUSD",1735394556111,7.10863883,188.56,188.5,7.90410561]
["bitfinex","SOLUSD",1735394556298,7.10863883,188.55,188.49,13.24043883]
["bitfinex","SOLUSD",1735394556492,7.10863883,188.55,188.49,7.10863883]
["bitfinex","SOLUSD",1735394556892,7.10863883,188.55,188.52,20.0]
["bitfinex","SOLUSD",1735394557509,7.10863883,188.55,188.49,7.10863883]
["bitfinex","SOLUSD",1735394557803,7.10863883,188.54,188.48,7.10863883]
["bitfinex","SOLUSD",1735394557983,7.10863883,188.52,188.48,0.79559033]
["bitfinex","SOLUSD",1735394558187,7.10863883,188.51,188.45,13.37013883]
["bitfinex","SOLUSD",1735394558401,7.10863883,188.5,188.45,7.10863883]
["bitfinex","SOLUSD",1735394559211,7.10863883,188.5,188.48,20.0]
["bitfinex","SOLUSD",1735394559586,8.69713883,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394559787,12.83978358,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394563013,11.25128358,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394563192,11.25128358,188.49,188.47,20.0]
["bitfinex","SOLUSD",1735394563386,11.25128358,188.48,188.47,20.0]
["bitfinex","SOLUSD",1735394563694,11.25128358,188.48,188.4,12.04699092]
["bitfinex","SOLUSD",1735394563896,11.25128358,188.46,188.43,20.0]
["bitfinex","SOLUSD",1735394564211,11.25128358,188.49,188.46,20.0]
["bitfinex","SOLUSD",1735394564629,11.25128358,188.48,188.46,20.0]
["bitfinex","SOLUSD",1735394564906,11.25128358,188.47,188.44,20.0]
["bitfinex","SOLUSD",1735394566010,11.25128358,188.46,188.44,20.0]
["bitfinex","SOLUSD",1735394566305,19.28198358,188.45,188.32,11.25128358]
["bitfinex","SOLUSD",1735394566611,11.25128358,188.39,188.32,11.25128358]
["bitfinex","SOLUSD",1735394567492,11.25128358,188.38,188.35,20.0]
["bitfinex","SOLUSD",1735394567893,8.0307,188.45,188.3,18.53102098]
["bitfinex","SOLUSD",1735394567894,11.25128358,188.36,188.3,18.53102098]
["bitfinex","SOLUSD",1735394568099,11.25128358,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735394568717,11.25128358,188.37,188.34,20.0]
["bitfinex","SOLUSD",1735394569402,11.25128358,188.36,188.33,20.0]
["bitfinex","SOLUSD",1735394569720,11.25128358,188.36,188.34,20.0]
["bitfinex","SOLUSD",1735394570015,11.25128358,188.36,188.3,11.25128358]
["bitfinex","SOLUSD",1735394570786,11.25128358,188.35,188.28,12.04764347]
["bitfinex","SOLUSD",1735394571009,11.25128358,188.33,188.27,31.25128358]
["bitfinex","SOLUSD",1735394571488,11.25128358,188.35,188.31,20.0]
["bitfinex","SOLUSD",1735394571694,11.25128358,188.37,188.31,31.25128358]
["bitfinex","SOLUSD",1735394572011,11.25128358,188.38,188.32,11.25128358]
["bitfinex","SOLUSD",1735394572518,11.25128358,188.37,188.34,20.0]
["bitfinex","SOLUSD",1735394574194,11.25128358,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394575520,11.25128358,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735394575913,11.25128358,188.4,188.32,0.79621104]
["bitfinex","SOLUSD",1735394575914,11.25128358,188.41,188.38,20.0]
["bitfinex","SOLUSD",1735394576323,11.25128358,188.4,188.38,20.0]
["bitfinex","SOLUSD",1735394576917,11.25128358,188.41,188.37,20.0]
["bitfinex","SOLUSD",1735394577126,11.25128358,188.41,188.38,20.0]
["bitfinex","SOLUSD",1735394578322,11.25128358,188.42,188.36,11.25128358]
["bitfinex","SOLUSD",1735394578528,11.25128358,188.43,188.37,11.25128358]
["bitfinex","SOLUSD",1735394578709,11.25128358,188.44,188.38,11.25128358]
["bitfinex","SOLUSD",1735394579018,11.25128358,188.47,188.43,20.0]
["bitfinex","SOLUSD",1735394579809,11.25128358,188.46,188.43,20.0]
["bitfinex","SOLUSD",1735394580125,11.25128358,188.44,188.36,11.25128358]
["bitfinex","SOLUSD",1735394580322,11.25128358,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394580499,11.25128358,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735394580906,11.25128358,188.41,188.35,12.04719155]
["bitfinex","SOLUSD",1735394581202,23.776884,188.48,188.38,20.0]
["bitfinex","SOLUSD",1735394581203,11.25128358,188.4,188.38,20.0]
["bitfinex","SOLUSD",1735394581726,11.25128358,188.4,188.34,17.72228358]
["bitfinex","SOLUSD",1735394583024,11.25128358,188.39,188.37,20.0]
["bitfinex","SOLUSD",1735394583223,11.25128358,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735394584429,11.25128358,188.39,188.33,11.25128358]
["bitfinex","SOLUSD",1735394584613,11.25128358,188.38,188.35,20.0]
["bitfinex","SOLUSD",1735394585928,11.25128358,188.37,188.34,20.0]
["bitfinex","SOLUSD",1735394586725,11.25128358,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394586905,11.25128358,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735394587413,11.25128358,188.42,188.35,12.04742515]
["bitfinex","SOLUSD",1735394587617,11.25128358,188.42,188.36,11.25128358]
["bitfinex","SOLUSD",1735394587819,11.25128358,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735394589407,11.25128358,188.42,188.35,11.25128358]
["bitfinex","SOLUSD",1735394589639,11.25128358,188.41,188.36,20.0]
["bitfinex","SOLUSD",1735394589818,11.25128358,188.42,188.36,20.0]
["bitfinex","SOLUSD",1735394590327,11.25128358,188.42,188.36,31.25128358]
["bitfinex","SOLUSD",1735394591831,7.13753662,188.4,188.35,20.0]
["bitfinex","SOLUSD",1735394592017,7.13753662,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394592220,7.13753662,188.38,188.32,0.79618968]
["bitfinex","SOLUSD",1735394592733,7.13753662,188.38,188.34,20.0]
["bitfinex","SOLUSD",1735394592934,7.13753662,188.39,188.34,20.0]
["bitfinex","SOLUSD",1735394593138,7.13753662,188.39,188.33,7.13753662]
["bitfinex","SOLUSD",1735394593814,11.26587309,188.39,188.33,11.26587309]
["bitfinex","SOLUSD",1735394594332,11.26587309,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735394598332,11.26587309,188.38,188.36,20.0]
["bitfinex","SOLUSD",1735394598566,11.26587309,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394599136,11.26587309,188.41,188.35,11.26587309]
["bitfinex","SOLUSD",1735394599626,11.26587309,188.43,188.36,11.26587309]
["bitfinex","SOLUSD",1735394599816,11.26587309,188.43,188.37,11.26587309]
["bitfinex","SOLUSD",1735394600136,1.5134,188.46,188.32,0.79618968]
["bitfinex","SOLUSD",1735394600137,11.26587309,188.45,188.39,11.26587309]
["bitfinex","SOLUSD",1735394600332,12.77927309,188.46,188.4,11.26587309]
["bitfinex","SOLUSD",1735394600533,11.26587309,188.47,188.41,31.26587309]
["bitfinex","SOLUSD",1735394600715,11.26587309,188.48,188.41,31.26587309]
["bitfinex","SOLUSD",1735394601138,11.26587309,188.48,188.42,3.91543933]
["bitfinex","SOLUSD",1735394601524,11.26587309,188.48,188.41,31.26587309]
["bitfinex","SOLUSD",1735394602840,11.26587309,188.48,188.42,3.92035276]
["bitfinex","SOLUSD",1735394603347,11.26587309,188.48,188.41,31.26587309]
["bitfinex","SOLUSD",1735394604055,11.26587309,188.48,188.42,3.92118676]
["bitfinex","SOLUSD",1735394604250,11.26587309,188.47,188.43,20.0]
["bitfinex","SOLUSD",1735394604456,11.26587309,188.45,188.42,3.92118676]
["bitfinex","SOLUSD",1735394604761,11.26587309,188.44,188.4,3.92118676]
["bitfinex","SOLUSD",1735394605145,11.26587309,188.44,188.41,20.0]
["bitfinex","SOLUSD",1735394606243,11.26587309,188.42,188.34,18.50582569]
["bitfinex","SOLUSD",1735394606443,11.26587309,188.4,188.34,17.70997309]
["bitfinex","SOLUSD",1735394606638,11.26587309,188.39,188.34,6.4441]
["bitfinex","SOLUSD",1735394606833,11.26587309,188.4,188.34,17.70997309]
["bitfinex","SOLUSD",1735394607340,11.26587309,188.39,188.37,20.0]
["bitfinex","SOLUSD",1735394607932,11.26587309,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735394608245,11.26587309,188.41,188.37,20.0]
["bitfinex","SOLUSD",1735394609546,11.26587309,188.42,188.36,11.26587309]
["bitfinex","SOLUSD",1735394610847,11.26587309,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394612244,11.26587309,188.43,188.39,20.0]
["bitfinex","SOLUSD",1735394612437,11.26587309,188.46,188.41,20.0]
["bitfinex","SOLUSD",1735394612643,11.26587309,188.47,188.41,31.26587309]
["bitfinex","SOLUSD",1735394613840,11.26587309,188.49,188.45,20.0]
["bitfinex","SOLUSD",1735394614351,11.26587309,188.5,188.45,20.0]
["bitfinex","SOLUSD",1735394614555,11.26587309,188.5,188.44,11.26587309]
["bitfinex","SOLUSD",1735394614556,11.26587309,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394615265,11.26587309,188.51,188.44,11.26587309]
["bitfinex","SOLUSD",1735394615467,11.26587309,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394615824,11.26587309,188.51,188.45,31.26587309]
["bitfinex","SOLUSD",1735394618859,11.26587309,188.52,188.48,20.0]
["bitfinex","SOLUSD",1735394619068,11.26587309,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394619867,11.26587309,188.52,188.46,11.26587309]
["bitfinex","SOLUSD",1735394620161,11.26587309,188.51,188.45,31.26587309]
["bitfinex","SOLUSD",1735394620640,11.26587309,188.52,188.45,31.26587309]
["bitfinex","SOLUSD",1735394621042,11.26587309,188.53,188.46,11.26587309]
["bitfinex","SOLUSD",1735394621666,11.26587309,188.52,188.46,11.26587309]
["bitfinex","SOLUSD",1735394624143,11.26587309,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394624669,11.26587309,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394625382,11.26587309,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394625889,7.13180138,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394626066,7.13180138,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394627183,7.13180138,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394627386,1.5154,188.56,188.49,20.0]
["bitfinex","SOLUSD",1735394627387,7.13180138,188.53,188.49,20.0]
["bitfinex","SOLUSD",1735394628261,7.13180138,188.53,188.47,27.13180138]
["bitfinex","SOLUSD",1735394628667,7.13180138,188.54,188.48,7.13180138]
["bitfinex","SOLUSD",1735394628850,7.13180138,188.54,188.51,20.0]
["bitfinex","SOLUSD",1735394629051,7.13180138,188.55,188.51,20.0]
["bitfinex","SOLUSD",1735394629453,7.13180138,188.55,188.49,7.13180138]
["bitfinex","SOLUSD",1735394629760,7.13180138,188.54,188.51,20.0]
["bitfinex","SOLUSD",1735394630576,7.13180138,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394632171,7.13180138,188.53,188.47,1.647]
["bitfinex","SOLUSD",1735394632471,7.13180138,188.5,188.44,7.13180138]
["bitfinex","SOLUSD",1735394632856,7.13180138,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394633546,7.13180138,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394634073,7.13180138,188.51,188.45,27.92747905]
["bitfinex","SOLUSD",1735394638379,7.13180138,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394638587,7.13180138,188.49,188.47,20.0]
["bitfinex","SOLUSD",1735394638956,7.13180138,188.48,188.45,20.0]
["bitfinex","SOLUSD",1735394640355,7.13180138,188.49,188.45,20.0]
["bitfinex","SOLUSD",1735394640552,7.13180138,188.49,188.46,20.0]
["bitfinex","SOLUSD",1735394640777,7.13180138,188.5,188.46,20.0]
["bitfinex","SOLUSD",1735394640975,7.13180138,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394641656,7.13180138,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394641858,7.13180138,188.5,188.46,20.0]
["bitfinex","SOLUSD",1735394642164,7.13180138,188.49,188.46,20.0]
["bitfinex","SOLUSD",1735394642356,7.13180138,188.5,188.46,20.0]
["bitfinex","SOLUSD",1735394642562,7.13180138,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394643658,7.13180138,188.49,188.42,15.15310138]
["bitfinex","SOLUSD",1735394643859,7.13180138,188.47,188.42,6.4441]
["bitfinex","SOLUSD",1735394644067,7.13180138,188.46,188.39,7.13180138]
["bitfinex","SOLUSD",1735394644260,7.13180138,188.46,188.42,20.0]
["bitfinex","SOLUSD",1735394644463,7.13180138,188.47,188.44,20.0]
["bitfinex","SOLUSD",1735394644765,7.13180138,188.47,188.4,7.13180138]
["bitfinex","SOLUSD",1735394645159,7.13180138,188.46,188.4,7.13180138]
["bitfinex","SOLUSD",1735394645784,7.13180138,188.46,188.43,20.0]
["bitfinex","SOLUSD",1735394646182,7.13180138,188.46,188.42,20.0]
["bitfinex","SOLUSD",1735394648463,7.13180138,188.43,188.37,6.6154]
["bitfinex","SOLUSD",1735394648668,6.1545,188.55,188.36,7.13180138]
["bitfinex","SOLUSD",1735394648669,7.13180138,188.42,188.36,7.13180138]
["bitfinex","SOLUSD",1735394649098,7.13180138,188.41,188.38,20.0]
["bitfinex","SOLUSD",1735394649402,7.13180138,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394649807,7.13180138,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735394649968,7.13180138,188.44,188.38,7.13180138]
["bitfinex","SOLUSD",1735394650171,7.13180138,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735394650374,7.13180138,188.43,188.36,0.79607973]
["bitfinex","SOLUSD",1735394650375,7.13180138,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394652705,1.5126,188.45,188.39,20.0]
["bitfinex","SOLUSD",1735394652912,7.13180138,188.41,188.35,27.13180138]
["bitfinex","SOLUSD",1735394653073,7.13180138,188.43,188.37,7.13180138]
["bitfinex","SOLUSD",1735394653405,7.13180138,188.44,188.38,7.13180138]
["bitfinex","SOLUSD",1735394654684,7.13180138,188.44,188.37,27.13180138]
["bitfinex","SOLUSD",1735394655110,7.13180138,188.43,188.37,27.13180138]
["bitfinex","SOLUSD",1735394655441,7.13180138,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394656192,7.13180138,188.43,188.37,7.13180138]
["bitfinex","SOLUSD",1735394656390,8.64440138,188.45,188.39,7.13180138]
["bitfinex","SOLUSD",1735394657437,7.13180138,188.44,188.39,20.0]
["bitfinex","SOLUSD",1735394658640,8.64440138,188.45,188.39,27.13180138]
["bitfinex","SOLUSD",1735394658990,8.51375537,188.45,188.39,27.13180138]
["bitfinex","SOLUSD",1735394659186,8.51375537,188.45,188.39,20.0]
["bitfinex","SOLUSD",1735394659390,7.13180138,188.44,188.39,20.0]
["bitfinex","SOLUSD",1735394659694,8.51375537,188.45,188.39,27.13180138]
["bitfinex","SOLUSD",1735394659909,8.51375537,188.45,188.42,20.0]
["bitfinex","SOLUSD",1735394660616,7.13180138,188.44,188.41,20.0]
["bitfinex","SOLUSD",1735394660814,8.51375537,188.45,188.41,20.0]
["bitfinex","SOLUSD",1735394661318,8.51375537,188.45,188.42,20.0]
["bitfinex","SOLUSD",1735394661692,8.51375537,188.45,188.41,20.0]
["bitfinex","SOLUSD",1735394661893,7.13180138,188.44,188.41,20.0]
["bitfinex","SOLUSD",1735394662816,7.13180138,188.44,188.4,20.0]
["bitfinex","SOLUSD",1735394662991,7.13180138,188.44,188.41,20.0]
["bitfinex","SOLUSD",1735394664137,7.13180138,188.44,188.38,7.13180138]
["bitfinex","SOLUSD",1735394669101,7.13180138,188.44,188.4,20.0]
["bitfinex","SOLUSD",1735394670024,7.13180138,188.43,188.37,7.13180138]
["bitfinex","SOLUSD",1735394670323,7.13180138,188.42,188.36,7.13180138]
["bitfinex","SOLUSD",1735394670728,7.13180138,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394671026,7.13180138,188.4,188.33,13.37243946]
["bitfinex","SOLUSD",1735394671205,7.13180138,188.39,188.33,13.37243946]
["bitfinex","SOLUSD",1735394671405,7.13180138,188.39,188.33,10.70645704]
["bitfinex","SOLUSD",1735394671825,7.13180138,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394672399,7.13180138,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735394672814,7.13180138,188.37,188.31,7.13180138]
["bitfinex","SOLUSD",1735394673303,7.13180138,188.37,188.34,20.0]
["bitfinex","SOLUSD",1735394673652,7.13180138,188.38,188.34,20.0]
["bitfinex","SOLUSD",1735394675326,7.13180138,188.39,188.34,20.0]
["bitfinex","SOLUSD",1735394675527,7.13180138,188.39,188.33,7.13180138]
["bitfinex","SOLUSD",1735394675826,7.13180138,188.39,188.32,27.13180138]
["bitfinex","SOLUSD",1735394677734,7.13180138,188.39,188.33,7.13180138]
["bitfinex","SOLUSD",1735394677910,7.13180138,188.41,188.34,7.13180138]
["bitfinex","SOLUSD",1735394678116,7.13180138,188.42,188.36,7.13180138]
["bitfinex","SOLUSD",1735394678321,7.13180138,188.44,188.38,7.13180138]
["bitfinex","SOLUSD",1735394679536,7.13180138,188.43,188.37,7.13180138]
["bitfinex","SOLUSD",1735394679743,7.13180138,188.43,188.36,27.13180138]
["bitfinex","SOLUSD",1735394680826,7.13180138,188.43,188.37,7.13180138]
["bitfinex","SOLUSD",1735394682136,7.13180138,188.43,188.36,20.0]
["bitfinex","SOLUSD",1735394682137,1.38195399,188.45,188.4,7.13180138]
["bitfinex","SOLUSD",1735394682508,7.13180138,188.48,188.41,7.13180138]
["bitfinex","SOLUSD",1735394682712,8.78800138,188.49,188.43,7.13180138]
["bitfinex","SOLUSD",1735394682906,1.6562,188.49,188.43,7.13180138]
["bitfinex","SOLUSD",1735394683152,1.6562,188.49,188.44,7.13180138]
["bitfinex","SOLUSD",1735394683312,1.6562,188.49,188.43,7.13180138]
["bitfinex","SOLUSD",1735394683843,8.78800138,188.49,188.43,7.13180138]
["bitfinex","SOLUSD",1735394684019,8.78800138,188.49,188.43,20.0]
["bitfinex","SOLUSD",1735394684519,8.78800138,188.49,188.42,7.13180138]
["bitfinex","SOLUSD",1735394685043,8.78800138,188.49,188.42,9.80110145]
["bitfinex","SOLUSD",1735394685753,8.78800138,188.49,188.42,7.13180138]
["bitfinex","SOLUSD",1735394688052,8.78800138,188.49,188.42,13.380273]
["bitfinex","SOLUSD",1735394688431,8.78800138,188.49,188.42,9.80110145]
["bitfinex","SOLUSD",1735394688950,8.78800138,188.49,188.42,7.13180138]
["bitfinex","SOLUSD",1735394689529,8.78800138,188.49,188.42,9.80110145]
["bitfinex","SOLUSD",1735394689729,8.78800138,188.49,188.42,13.3811932]
["bitfinex","SOLUSD",1735394690029,7.13180138,188.47,188.44,20.0]
["bitfinex","SOLUSD",1735394690229,7.13180138,188.45,188.38,7.13180138]
["bitfinex","SOLUSD",1735394690430,7.13180138,188.44,188.41,20.0]
["bitfinex","SOLUSD",1735394690956,7.13180138,188.46,188.41,20.0]
["bitfinex","SOLUSD",1735394691122,7.13180138,188.45,188.38,27.13180138]
["bitfinex","SOLUSD",1735394691326,7.13180138,188.44,188.38,27.13180138]
["bitfinex","SOLUSD",1735394691639,7.13180138,188.44,188.4,20.0]
["bitfinex","SOLUSD",1735394692261,7.13180138,188.43,188.36,7.92761257]
["bitfinex","SOLUSD",1735394692437,7.13180138,188.41,188.35,7.13180138]
["bitfinex","SOLUSD",1735394693021,8.66510138,188.41,188.34,7.13180138]
["bitfinex","SOLUSD",1735394693225,7.13180138,188.4,188.34,7.13180138]
["bitfinex","SOLUSD",1735394693561,7.13180138,188.39,188.33,9.80622565]
["bitfinex","SOLUSD",1735394693848,7.13180138,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735394695150,7.13180138,188.4,188.34,27.13180138]
["bitfinex","SOLUSD",1735394695942,1.5333,188.41,188.36,7.13180138]
["bitfinex","SOLUSD",1735394696252,1.5333,188.41,188.37,7.13180138]
["bitfinex","SOLUSD",1735394697658,23.776884,188.48,188.4,7.13180138]
["bitfinex","SOLUSD",1735394697659,1.5333,188.46,188.4,7.13180138]
["bitfinex","SOLUSD",1735394697835,1.5333,188.46,188.42,7.13180138]
["bitfinex","SOLUSD",1735394698040,7.13180138,188.48,188.43,0.79582699]
["bitfinex","SOLUSD",1735394698349,7.13180138,188.49,188.43,7.92762837]
["bitfinex","SOLUSD",1735394698941,7.13180138,188.49,188.43,0.79582699]
["bitfinex","SOLUSD",1735394699253,8.66510138,188.51,188.45,7.13180138]
["bitfinex","SOLUSD",1735394699462,1.5333,188.51,188.47,7.13180138]
["bitfinex","SOLUSD",1735394699940,1.5333,188.51,188.46,7.13180138]
["bitfinex","SOLUSD",1735394700973,7.13180138,188.53,188.47,0.79561409]
["bitfinex","SOLUSD",1735394701333,7.13180138,188.54,188.5,20.0]
["bitfinex","SOLUSD",1735394701577,7.13180138,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394701868,7.13180138,188.54,188.5,20.0]
["bitfinex","SOLUSD",1735394702371,8.66510138,188.55,188.49,7.13180138]
["bitfinex","SOLUSD",1735394702659,8.66510138,188.55,188.49,7.92731985]
["bitfinex","SOLUSD",1735394703050,7.13180138,188.54,188.48,7.13180138]
["bitfinex","SOLUSD",1735394703357,7.13180138,188.53,188.49,20.0]
["bitfinex","SOLUSD",1735394705157,7.13180138,188.53,188.47,0.79551973]
["bitfinex","SOLUSD",1735394705458,7.13180138,188.52,188.46,7.13180138]
["bitfinex","SOLUSD",1735394706359,7.13180138,188.54,188.47,27.92742746]
["bitfinex","SOLUSD",1735394707154,7.13180138,188.53,188.48,20.7955801]
["bitfinex","SOLUSD",1735394707965,7.13180138,188.53,188.48,0.7955801]
["bitfinex","SOLUSD",1735394708364,7.13180138,188.53,188.47,27.13180138]
["bitfinex","SOLUSD",1735394708663,7.13180138,188.52,188.47,20.0]
["bitfinex","SOLUSD",1735394710364,7.13180138,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394710666,7.13180138,188.49,188.43,7.13180138]
["bitfinex","SOLUSD",1735394710843,1.5333,188.55,188.46,20.0]
["bitfinex","SOLUSD",1735394710844,7.13180138,188.48,188.46,20.0]
["bitfinex","SOLUSD",1735394711447,7.13180138,188.48,188.45,20.0]
["bitfinex","SOLUSD",1735394711865,7.13180138,188.48,188.42,0.79564342]
["bitfinex","SOLUSD",1735394712044,7.13180138,188.46,188.4,7.13180138]
["bitfinex","SOLUSD",1735394712243,7.13180138,188.46,188.41,0.79594455]
["bitfinex","SOLUSD",1735394712448,7.13180138,188.49,188.43,7.13180138]
["bitfinex","SOLUSD",1735394712761,7.13180138,188.48,188.42,7.13180138]
["bitfinex","SOLUSD",1735394713155,7.13180138,188.5,188.44,7.13180138]
["bitfinex","SOLUSD",1735394713753,7.13180138,188.51,188.45,0.79570665]
["bitfinex","SOLUSD",1735394714060,7.13180138,188.5,188.45,0.79570665]
["bitfinex","SOLUSD",1735394714665,7.13180138,188.51,188.45,0.79570665]
["bitfinex","SOLUSD",1735394714862,7.13180138,188.51,188.45,7.92750803]
["bitfinex","SOLUSD",1735394715647,7.13180138,188.51,188.45,0.79570665]
["bitfinex","SOLUSD",1735394715851,11.25235705,188.51,188.45,11.25235705]
["bitfinex","SOLUSD",1735394716586,11.25235705,188.51,188.44,0.79568879]
["bitfinex","SOLUSD",1735394716587,11.25235705,188.49,188.44,0.79568879]
["bitfinex","SOLUSD",1735394717166,11.25235705,188.5,188.44,0.79568879]
["bitfinex","SOLUSD",1735394718086,11.25235705,188.51,188.45,11.25235705]
["bitfinex","SOLUSD",1735394718266,11.25235705,188.5,188.44,12.04804584]
["bitfinex","SOLUSD",1735394719250,11.25235705,188.47,188.41,12.04805611]
["bitfinex","SOLUSD",1735394719572,11.25235705,188.48,188.45,20.0]
["bitfinex","SOLUSD",1735394720160,11.25235705,188.48,188.44,20.0]
["bitfinex","SOLUSD",1735394720344,11.25235705,188.48,188.41,11.25235705]
["bitfinex","SOLUSD",1735394720551,11.25235705,188.46,188.4,11.25235705]
["bitfinex","SOLUSD",1735394720754,11.25235705,188.46,188.39,11.25235705]
["bitfinex","SOLUSD",1735394720954,11.25235705,188.46,188.42,20.0]
["bitfinex","SOLUSD",1735394721773,11.25235705,188.45,188.39,12.04830762]
["bitfinex","SOLUSD",1735394721971,11.25235705,188.44,188.38,11.25235705]
["bitfinex","SOLUSD",1735394722275,1.5356,188.48,188.37,12.04834388]
["bitfinex","SOLUSD",1735394722276,11.25235705,188.43,188.37,12.04834388]
["bitfinex","SOLUSD",1735394722448,11.25235705,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735394723180,11.25235705,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735394723379,11.25235705,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735394723551,11.25235705,188.41,188.35,11.25235705]
["bitfinex","SOLUSD",1735394723756,11.25235705,188.39,188.33,11.25235705]
["bitfinex","SOLUSD",1735394724584,11.25235705,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735394724761,11.25235705,188.4,188.34,11.25235705]
["bitfinex","SOLUSD",1735394726481,11.25235705,188.41,188.35,11.25235705]
["bitfinex","SOLUSD",1735394727180,11.25235705,188.42,188.36,12.04847135]
["bitfinex","SOLUSD",1735394727368,11.25235705,188.45,188.39,11.25235705]
["bitfinex","SOLUSD",1735394727569,11.25235705,188.45,188.42,20.0]
["bitfinex","SOLUSD",1735394731382,11.25235705,188.46,188.4,11.25235705]
["bitfinex","SOLUSD",1735394731780,11.25235705,188.47,188.44,20.0]
["bitfinex","SOLUSD",1735394731956,1.5356,188.48,188.43,11.25235705]
["bitfinex","SOLUSD",1735394732160,11.25235705,188.51,188.46,20.0]
["bitfinex","SOLUSD",1735394732376,11.25235705,188.5,188.44,12.04810379]
["bitfinex","SOLUSD",1735394732582,11.25235705,188.49,188.46,20.0]
["bitfinex","SOLUSD",1735394732781,1.5356,188.52,188.47,20.0]
["bitfinex","SOLUSD",1735394732782,11.25235705,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394733085,11.25235705,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394734983,11.25235705,188.54,188.5,20.0]
["bitfinex","SOLUSD",1735394735168,11.25235705,188.54,188.51,20.0]
["bitfinex","SOLUSD",1735394735363,11.25235705,188.55,188.51,20.0]
["bitfinex","SOLUSD",1735394735564,11.25235705,188.54,188.51,20.0]
["bitfinex","SOLUSD",1735394738079,11.25235705,188.57,188.52,20.0]
["bitfinex","SOLUSD",1735394738396,1.5823,188.62,188.52,12.04774708]
["bitfinex","SOLUSD",1735394738397,11.25235705,188.58,188.52,12.04774708]
["bitfinex","SOLUSD",1735394739975,11.25235705,188.59,188.53,11.25235705]
["bitfinex","SOLUSD",1735394740170,11.25235705,188.59,188.54,0.7952825]
["bitfinex","SOLUSD",1735394740375,11.25235705,188.64,188.57,11.25235705]
["bitfinex","SOLUSD",1735394740582,11.25235705,188.64,188.58,12.04755095]
["bitfinex","SOLUSD",1735394740777,11.25235705,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394741217,11.25235705,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735394741404,11.25235705,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394741900,1.5823,188.69,188.62,20.0]
["bitfinex","SOLUSD",1735394741901,11.25235705,188.67,188.62,20.0]
["bitfinex","SOLUSD",1735394742200,11.25235705,188.67,188.63,20.0]
["bitfinex","SOLUSD",1735394743189,11.25235705,188.66,188.63,20.0]
["bitfinex","SOLUSD",1735394743377,11.25235705,188.67,188.63,20.0]
["bitfinex","SOLUSD",1735394744396,11.25235705,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394744603,11.25235705,188.63,188.62,20.0]
["bitfinex","SOLUSD",1735394744784,11.25235705,188.63,188.56,17.67015705]
["bitfinex","SOLUSD",1735394744983,11.25235705,188.63,188.57,0.79521201]
["bitfinex","SOLUSD",1735394745305,11.25235705,188.62,188.59,20.0]
["bitfinex","SOLUSD",1735394746095,11.25235705,188.6,188.54,11.25235705]
["bitfinex","SOLUSD",1735394746377,11.25235705,188.57,188.51,17.57795705]
["bitfinex","SOLUSD",1735394747102,11.25235705,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735394747479,11.25235705,188.57,188.51,17.57795705]
["bitfinex","SOLUSD",1735394747681,11.25235705,188.56,188.51,6.3256]
["bitfinex","SOLUSD",1735394747881,11.25235705,188.58,188.54,20.0]
["bitfinex","SOLUSD",1735394749508,11.25235705,188.6,188.54,11.25235705]
["bitfinex","SOLUSD",1735394749718,12.79335705,188.61,188.54,12.04767835]
["bitfinex","SOLUSD",1735394750215,11.25235705,188.6,188.54,32.04767835]
["bitfinex","SOLUSD",1735394750379,11.25235705,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394750578,11.25235705,188.62,188.55,11.25235705]
["bitfinex","SOLUSD",1735394750780,11.25235705,188.62,188.56,12.04755406]
["bitfinex","SOLUSD",1735394751191,1.541,188.67,188.56,12.04755406]
["bitfinex","SOLUSD",1735394751192,11.25235705,188.65,188.59,11.25235705]
["bitfinex","SOLUSD",1735394753017,11.25235705,188.64,188.58,11.25235705]
["bitfinex","SOLUSD",1735394755214,11.25235705,188.62,188.56,12.83425705]
["bitfinex","SOLUSD",1735394755393,11.25235705,188.63,188.56,12.83425705]
["bitfinex","SOLUSD",1735394755700,11.25235705,188.63,188.57,11.25235705]
["bitfinex","SOLUSD",1735394756701,11.25235705,188.64,188.57,11.25235705]
["bitfinex","SOLUSD",1735394757420,11.25235705,188.63,188.57,11.25235705]
["bitfinex","SOLUSD",1735394757714,11.25235705,188.67,188.6,11.25235705]
["bitfinex","SOLUSD",1735394757915,11.25235705,188.69,188.62,31.25235705]
["bitfinex","SOLUSD",1735394758110,11.25235705,188.69,188.63,12.04734063]
["bitfinex","SOLUSD",1735394758316,11.25235705,188.7,188.63,12.04734063]
["bitfinex","SOLUSD",1735394758898,11.25235705,188.7,188.64,11.25235705]
["bitfinex","SOLUSD",1735394759096,11.25235705,188.68,188.61,11.25235705]
["bitfinex","SOLUSD",1735394759291,11.25235705,188.67,188.6,12.04730279]
["bitfinex","SOLUSD",1735394759711,11.25235705,188.67,188.61,31.25235705]
["bitfinex","SOLUSD",1735394759906,23.776884,188.72,188.61,31.25235705]
["bitfinex","SOLUSD",1735394760119,11.25235705,188.7,188.63,11.25235705]
["bitfinex","SOLUSD",1735394760632,11.25235705,188.7,188.64,11.25235705]
["bitfinex","SOLUSD",1735394761129,11.25235705,188.7,188.63,11.25235705]
["bitfinex","SOLUSD",1735394761713,11.25235705,188.7,188.64,0.79491457]
["bitfinex","SOLUSD",1735394761908,11.25235705,188.75,188.68,11.25235705]
["bitfinex","SOLUSD",1735394762107,11.25235705,188.77,188.7,11.25235705]
["bitfinex","SOLUSD",1735394762326,11.25235705,188.77,188.71,11.25235705]
["bitfinex","SOLUSD",1735394763625,11.25235705,188.78,188.72,11.25235705]
["bitfinex","SOLUSD",1735394763834,11.25235705,188.79,188.73,12.04696123]
["bitfinex","SOLUSD",1735394764039,11.25235705,188.81,188.74,11.25235705]
["bitfinex","SOLUSD",1735394764222,11.25235705,188.81,188.75,12.046757]
["bitfinex","SOLUSD",1735394766031,11.25235705,188.81,188.75,0.79439995]
["bitfinex","SOLUSD",1735394766408,11.25235705,188.81,188.75,12.046757]
["bitfinex","SOLUSD",1735394767712,11.25235705,188.82,188.76,11.25235705]
["bitfinex","SOLUSD",1735394768215,11.25235705,188.83,188.77,11.25235705]
["bitfinex","SOLUSD",1735394770216,11.25235705,188.84,188.77,11.25235705]
["bitfinex","SOLUSD",1735394771433,11.25235705,188.83,188.77,11.25235705]
["bitfinex","SOLUSD",1735394771634,11.25235705,188.83,188.76,11.25235705]
["bitfinex","SOLUSD",1735394772439,11.25235705,188.84,188.78,11.25235705]
["bitfinex","SOLUSD",1735394773441,11.25235705,188.84,188.77,12.04668319]
["bitfinex","SOLUSD",1735394775038,11.25235705,188.83,188.77,12.04668319]
["bitfinex","SOLUSD",1735394777961,11.25235705,188.81,188.75,17.84205705]
["bitfinex","SOLUSD",1735394778442,11.25235705,188.82,188.75,17.84205705]
["bitfinex","SOLUSD",1735394778627,11.25235705,188.82,188.76,11.25235705]
["bitfinex","SOLUSD",1735394778946,11.25235705,188.83,188.76,11.25235705]
["bitfinex","SOLUSD",1735394779244,11.25235705,188.84,188.78,11.25235705]
["bitfinex","SOLUSD",1735394779537,11.25235705,188.83,188.77,11.25235705]
["bitfinex","SOLUSD",1735394779722,11.25235705,188.83,188.76,12.04676484]
["bitfinex","SOLUSD",1735394780044,11.25235705,188.82,188.76,12.04675797]
["bitfinex","SOLUSD",1735394780229,11.25235705,188.83,188.76,12.04675797]
["bitfinex","SOLUSD",1735394780743,11.25235705,188.83,188.77,11.25235705]
["bitfinex","SOLUSD",1735394781540,11.25235705,188.83,188.76,0.79440092]
["bitfinex","SOLUSD",1735394781739,11.25235705,188.81,188.76,0.79440092]
["bitfinex","SOLUSD",1735394781933,11.25235705,188.8,188.75,6.5897]
["bitfinex","SOLUSD",1735394782137,11.25235705,188.79,188.75,6.5897]
["bitfinex","SOLUSD",1735394782539,11.25235705,188.77,188.71,11.25235705]
["bitfinex","SOLUSD",1735394782854,11.25235705,188.76,188.7,17.88075705]
["bitfinex","SOLUSD",1735394783749,11.25235705,188.75,188.7,6.6284]
["bitfinex","SOLUSD",1735394783949,11.25235705,188.74,188.7,6.6284]
["bitfinex","SOLUSD",1735394784124,11.25235705,188.74,188.73,20.0]
["bitfinex","SOLUSD",1735394784325,11.25235705,188.74,188.7,6.6284]
["bitfinex","SOLUSD",1735394785846,1.6276,188.79,188.66,11.25235705]
["bitfinex","SOLUSD",1735394785847,11.25235705,188.72,188.66,11.25235705]
["bitfinex","SOLUSD",1735394786028,11.25235705,188.71,188.65,19.45025705]
["bitfinex","SOLUSD",1735394786227,11.25235705,188.71,188.68,20.0]
["bitfinex","SOLUSD",1735394786644,11.25235705,188.7,188.65,8.1979]
["bitfinex","SOLUSD",1735394786824,11.25235705,188.69,188.65,6.6284]
["bitfinex","SOLUSD",1735394787018,11.25235705,188.69,188.6,1.5695]
["bitfinex","SOLUSD",1735394787019,11.25235705,188.68,188.62,11.25235705]
["bitfinex","SOLUSD",1735394787231,11.25235705,188.69,188.63,11.25235705]
["bitfinex","SOLUSD",1735394787431,11.25235705,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394787632,11.25235705,188.66,188.6,19.45025705]
["bitfinex","SOLUSD",1735394787833,11.25235705,188.65,188.6,6.6284]
["bitfinex","SOLUSD",1735394788033,11.25235705,188.64,188.58,11.25235705]
["bitfinex","SOLUSD",1735394788260,11.25235705,188.63,188.57,11.25235705]
["bitfinex","SOLUSD",1735394788447,11.25235705,188.62,188.56,13.61691559]
["bitfinex","SOLUSD",1735394788628,11.25235705,188.62,188.59,20.0]
["bitfinex","SOLUSD",1735394788947,11.25235705,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394789124,11.25235705,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394789322,11.25235705,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735394790850,11.25235705,188.64,188.58,31.25235705]
["bitfinex","SOLUSD",1735394792228,11.25235705,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394792435,11.25235705,188.69,188.64,20.0]
["bitfinex","SOLUSD",1735394792765,11.25235705,188.71,188.65,11.25235705]
["bitfinex","SOLUSD",1735394795133,11.25235705,188.7,188.64,37.88075705]
["bitfinex","SOLUSD",1735394795338,11.25235705,188.69,188.64,26.6284]
["bitfinex","SOLUSD",1735394795534,11.25235705,188.68,188.64,26.6284]
["bitfinex","SOLUSD",1735394795934,11.25235705,188.67,188.64,20.0]
["bitfinex","SOLUSD",1735394796135,23.776884,188.74,188.63,20.0]
["bitfinex","SOLUSD",1735394796136,11.25235705,188.66,188.63,20.0]
["bitfinex","SOLUSD",1735394796337,11.25235705,188.67,188.64,20.0]
["bitfinex","SOLUSD",1735394797372,23.776884,188.74,188.63,20.0]
["bitfinex","SOLUSD",1735394797373,11.25235705,188.68,188.63,20.0]
["bitfinex","SOLUSD",1735394797981,11.25235705,188.69,188.63,31.25235705]
["bitfinex","SOLUSD",1735394798155,11.25235705,188.72,188.65,11.25235705]
["bitfinex","SOLUSD",1735394798359,11.25235705,188.71,188.63,20.79485716]
["bitfinex","SOLUSD",1735394798560,11.25235705,188.69,188.63,20.0]
["bitfinex","SOLUSD",1735394798882,11.25235705,188.68,188.63,20.0]
["bitfinex","SOLUSD",1735394800154,11.25235705,188.69,188.63,31.25235705]
["bitfinex","SOLUSD",1735394800846,11.25235705,188.68,188.63,20.0]
["bitfinex","SOLUSD",1735394802953,11.25235705,188.68,188.64,20.0]
["bitfinex","SOLUSD",1735394805167,11.25235705,188.67,188.64,20.0]
["bitfinex","SOLUSD",1735394805365,11.25235705,188.68,188.64,20.0]
["bitfinex","SOLUSD",1735394805550,11.25235705,188.65,188.6,6.1373]
["bitfinex","SOLUSD",1735394805751,11.25235705,188.64,188.6,6.1373]
["bitfinex","SOLUSD",1735394805969,11.25235705,188.63,188.57,11.25235705]
["bitfinex","SOLUSD",1735394806678,11.25235705,188.62,188.59,20.0]
["bitfinex","SOLUSD",1735394808179,11.25235705,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394808473,11.25235705,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394808975,11.25235705,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394809155,11.25235705,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394809569,11.25235705,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394809951,11.25235705,188.63,188.57,11.25235705]
["bitfinex","SOLUSD",1735394810156,11.25235705,188.62,188.56,12.82185705]
["bitfinex","SOLUSD",1735394810379,11.25235705,188.61,188.58,20.0]
["bitfinex","SOLUSD",1735394810557,11.25235705,188.59,188.55,6.1373]
["bitfinex","SOLUSD",1735394810969,11.25235705,188.58,188.57,20.0]
["bitfinex","SOLUSD",1735394811556,11.25235705,188.58,188.54,20.0]
["bitfinex","SOLUSD",1735394811877,11.25235705,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735394812582,11.25235705,188.56,188.5,17.28825705]
["bitfinex","SOLUSD",1735394813981,11.25235705,188.56,188.53,20.0]
["bitfinex","SOLUSD",1735394814177,11.25235705,188.57,188.53,20.0]
["bitfinex","SOLUSD",1735394814357,11.25235705,188.59,188.55,20.0]
["bitfinex","SOLUSD",1735394814557,11.25235705,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735394815686,11.25235705,188.59,188.53,11.25235705]
["bitfinex","SOLUSD",1735394815891,11.25235705,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735394816201,11.25235705,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394816401,6.6526,188.65,188.56,20.0]
["bitfinex","SOLUSD",1735394816567,11.25235705,188.6,188.54,11.25235705]
["bitfinex","SOLUSD",1735394818504,11.25235705,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394818669,11.25235705,188.62,188.58,20.0]
["bitfinex","SOLUSD",1735394819195,11.25235705,188.61,188.58,20.0]
["bitfinex","SOLUSD",1735394819368,11.25235705,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394819565,11.25235705,188.6,188.54,11.25235705]
["bitfinex","SOLUSD",1735394819566,23.776884,188.66,188.52,11.25235705]
["bitfinex","SOLUSD",1735394819789,11.25235705,188.58,188.52,11.25235705]
["bitfinex","SOLUSD",1735394820607,11.25235705,188.56,188.5,17.28825705]
["bitfinex","SOLUSD",1735394821604,11.25235705,188.57,188.51,11.25235705]
["bitfinex","SOLUSD",1735394823005,11.25235705,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735394825375,11.25235705,188.56,188.53,20.0]
["bitfinex","SOLUSD",1735394825577,11.25235705,188.55,188.5,6.0359]
["bitfinex","SOLUSD",1735394825787,11.25235705,188.55,188.48,11.25235705]
["bitfinex","SOLUSD",1735394825979,11.25235705,188.55,188.51,20.0]
["bitfinex","SOLUSD",1735394826391,11.25235705,188.54,188.51,20.0]
["bitfinex","SOLUSD",1735394828502,11.25235705,188.55,188.49,11.25235705]
["bitfinex","SOLUSD",1735394828872,11.25235705,188.54,188.48,31.25235705]
["bitfinex","SOLUSD",1735394829111,11.25235705,188.54,188.5,20.0]
["bitfinex","SOLUSD",1735394831914,11.25235705,188.55,188.48,31.25235705]
["bitfinex","SOLUSD",1735394832203,11.25235705,188.56,188.52,20.0]
["bitfinex","SOLUSD",1735394833018,11.25235705,188.57,188.51,11.25235705]
["bitfinex","SOLUSD",1735394833310,11.25235705,188.56,188.5,11.25235705]
["bitfinex","SOLUSD",1735394833509,11.25235705,188.56,188.49,11.25235705]
["bitfinex","SOLUSD",1735394833713,11.25235705,188.55,188.49,11.25235705]
["bitfinex","SOLUSD",1735394834214,11.25235705,188.56,188.52,20.0]
["bitfinex","SOLUSD",1735394834711,11.25235705,188.55,188.52,20.0]
["bitfinex","SOLUSD",1735394834899,11.25235705,188.54,188.48,11.25235705]
["bitfinex","SOLUSD",1735394835108,11.25235705,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394836000,11.25235705,188.52,188.46,11.25235705]
["bitfinex","SOLUSD",1735394836203,23.776884,188.59,188.45,11.25235705]
["bitfinex","SOLUSD",1735394836204,11.25235705,188.51,188.45,11.25235705]
["bitfinex","SOLUSD",1735394836408,11.25235705,188.51,188.41,0.79571029]
["bitfinex","SOLUSD",1735394836409,11.25235705,188.5,188.44,11.25235705]
["bitfinex","SOLUSD",1735394837013,11.25235705,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394837214,11.25235705,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394838522,11.25235705,188.51,188.44,11.25235705]
["bitfinex","SOLUSD",1735394838697,11.25235705,188.5,188.44,11.25235705]
["bitfinex","SOLUSD",1735394838895,11.25235705,188.5,188.43,11.25235705]
["bitfinex","SOLUSD",1735394839124,11.25235705,188.48,188.42,11.25235705]
["bitfinex","SOLUSD",1735394839325,11.25235705,188.47,188.41,11.25235705]
["bitfinex","SOLUSD",1735394839696,11.25235705,188.49,188.45,20.0]
["bitfinex","SOLUSD",1735394840427,11.25235705,188.49,188.43,31.25235705]
["bitfinex","SOLUSD",1735394840598,11.25235705,188.52,188.46,11.25235705]
["bitfinex","SOLUSD",1735394840797,12.80505705,188.53,188.47,11.25235705]
["bitfinex","SOLUSD",1735394840996,12.80505705,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394841393,12.80505705,188.53,188.47,11.25235705]
["bitfinex","SOLUSD",1735394841394,10.67216486,188.56,188.52,20.0]
["bitfinex","SOLUSD",1735394842232,10.67216486,188.55,188.49,10.67216486]
["bitfinex","SOLUSD",1735394842409,25.295784,188.59,188.41,0.79556612]
["bitfinex","SOLUSD",1735394842410,10.67216486,188.54,188.48,10.67216486]
["bitfinex","SOLUSD",1735394842618,10.67216486,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394843216,10.67216486,188.51,188.45,10.67216486]
["bitfinex","SOLUSD",1735394843427,10.67216486,188.48,188.42,15.69796092]
["bitfinex","SOLUSD",1735394843643,10.67216486,188.48,188.42,10.67216486]
["bitfinex","SOLUSD",1735394843820,10.67216486,188.48,188.45,20.0]
["bitfinex","SOLUSD",1735394844244,10.67216486,188.49,188.46,20.0]
["bitfinex","SOLUSD",1735394845247,10.67216486,188.51,188.45,10.67216486]
["bitfinex","SOLUSD",1735394845451,12.19106486,188.52,188.46,10.67216486]
["bitfinex","SOLUSD",1735394845929,10.67216486,188.53,188.47,10.67216486]
["bitfinex","SOLUSD",1735394846649,10.67216486,188.54,188.48,10.67216486]
["bitfinex","SOLUSD",1735394846827,10.67216486,188.53,188.47,10.67216486]
["bitfinex","SOLUSD",1735394847244,10.67216486,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394847461,10.67216486,188.55,188.51,20.0]
["bitfinex","SOLUSD",1735394848023,10.67216486,188.58,188.52,30.67216486]
["bitfinex","SOLUSD",1735394848219,10.67216486,188.59,188.53,10.67216486]
["bitfinex","SOLUSD",1735394848436,10.67216486,188.57,188.52,20.0]
["bitfinex","SOLUSD",1735394848630,1.5261,188.62,188.53,20.0]
["bitfinex","SOLUSD",1735394848631,10.67216486,188.56,188.53,20.0]
["bitfinex","SOLUSD",1735394849548,10.67216486,188.57,188.52,20.0]
["bitfinex","SOLUSD",1735394849720,10.67216486,188.57,188.53,20.0]
["bitfinex","SOLUSD",1735394850151,10.67216486,188.55,188.49,16.95666486]
["bitfinex","SOLUSD",1735394850357,10.67216486,188.53,188.46,10.67216486]
["bitfinex","SOLUSD",1735394850657,10.67216486,188.52,188.45,16.95666486]
["bitfinex","SOLUSD",1735394850952,10.67216486,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394852332,10.67411702,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394853051,10.67411702,188.52,188.48,20.0]
["bitfinex","SOLUSD",1735394855242,10.67411702,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394855545,10.67411702,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394855736,10.67411702,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394856052,12.20021702,188.55,188.48,30.67411702]
["bitfinex","SOLUSD",1735394856238,12.20021702,188.55,188.51,20.0]
["bitfinex","SOLUSD",1735394856637,10.67411702,188.53,188.51,20.0]
["bitfinex","SOLUSD",1735394856832,10.67411702,188.52,188.46,10.67411702]
["bitfinex","SOLUSD",1735394857642,10.67411702,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394858650,10.67411702,188.53,188.49,20.0]
["bitfinex","SOLUSD",1735394859650,10.67411702,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394859857,6.83061445,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394861257,6.83061445,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394862734,6.83061445,188.52,188.48,20.0]
["bitfinex","SOLUSD",1735394863355,6.83061445,188.52,188.49,20.0]
["bitfinex","SOLUSD",1735394863855,6.83061445,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394865647,6.83061445,188.53,188.47,6.83061445]
["bitfinex","SOLUSD",1735394865845,6.83061445,188.53,188.49,20.0]
["bitfinex","SOLUSD",1735394866361,6.83061445,188.57,188.5,6.83061445]
["bitfinex","SOLUSD",1735394866543,6.83061445,188.58,188.54,20.0]
["bitfinex","SOLUSD",1735394866744,6.83061445,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735394867642,6.83061445,188.57,188.5,7.62613515]
["bitfinex","SOLUSD",1735394868168,6.83061445,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735394868462,6.83061445,188.59,188.55,20.0]
["bitfinex","SOLUSD",1735394869046,6.83061445,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735394870041,6.83061445,188.6,188.54,6.83061445]
["bitfinex","SOLUSD",1735394870269,6.83061445,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394871538,6.83061445,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735394872164,6.83061445,188.59,188.55,20.0]
["bitfinex","SOLUSD",1735394875267,1.5182,188.63,188.5,1.5786]
["bitfinex","SOLUSD",1735394875268,6.83061445,188.58,188.54,20.0]
["bitfinex","SOLUSD",1735394876973,6.83061445,188.59,188.55,20.0]
["bitfinex","SOLUSD",1735394877643,6.83061445,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735394879270,6.83061445,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394879447,6.83061445,188.6,188.55,20.0]
["bitfinex","SOLUSD",1735394880269,6.83061445,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394880846,6.83061445,188.59,188.55,20.0]
["bitfinex","SOLUSD",1735394881345,6.83061445,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394881966,6.83061445,188.6,188.55,20.0]
["bitfinex","SOLUSD",1735394884167,6.83061445,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394884371,6.83061445,188.57,188.5,8.40921445]
["bitfinex","SOLUSD",1735394884572,6.83061445,188.57,188.47,12.40844776]
["bitfinex","SOLUSD",1735394884573,6.83061445,188.56,188.49,6.83061445]
["bitfinex","SOLUSD",1735394884773,6.83061445,188.56,188.52,20.0]
["bitfinex","SOLUSD",1735394885165,6.83061445,188.54,188.47,18.44371051]
["bitfinex","SOLUSD",1735394885347,6.83061445,188.51,188.45,16.56184939]
["bitfinex","SOLUSD",1735394885547,6.83061445,188.51,188.45,8.33661445]
["bitfinex","SOLUSD",1735394885754,6.83061445,188.51,188.45,6.83061445]
["bitfinex","SOLUSD",1735394886375,6.83061445,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394888093,6.83061445,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394890684,6.83061445,188.54,188.48,6.83061445]
["bitfinex","SOLUSD",1735394891006,6.83061445,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394891298,6.83061445,188.52,188.5,20.0]
["bitfinex","SOLUSD",1735394891483,6.83061445,188.51,188.5,20.0]
["bitfinex","SOLUSD",1735394892992,6.83061445,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394893980,6.83061445,188.51,188.43,6.469]
["bitfinex","SOLUSD",1735394893981,6.83061445,188.49,188.43,6.83061445]
["bitfinex","SOLUSD",1735394894906,6.83061445,188.49,188.46,20.0]
["bitfinex","SOLUSD",1735394895283,6.83061445,188.5,188.46,20.0]
["bitfinex","SOLUSD",1735394896006,6.83061445,188.53,188.48,20.0]
["bitfinex","SOLUSD",1735394896211,6.83061445,188.53,188.5,20.0]
["bitfinex","SOLUSD",1735394900281,8.36961445,188.56,188.51,20.0]
["bitfinex","SOLUSD",1735394900492,6.83061445,188.57,188.51,26.83061445]
["bitfinex","SOLUSD",1735394900786,6.83061445,188.58,188.52,6.83061445]
["bitfinex","SOLUSD",1735394901216,6.83061445,188.58,188.55,20.0]
["bitfinex","SOLUSD",1735394901401,6.83061445,188.6,188.54,6.83061445]
["bitfinex","SOLUSD",1735394901920,6.83061445,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394902793,6.83061445,188.62,188.58,20.0]
["bitfinex","SOLUSD",1735394903396,6.83061445,188.62,188.5,0.7953893]
["bitfinex","SOLUSD",1735394903397,6.83061445,188.62,188.56,6.83061445]
["bitfinex","SOLUSD",1735394904120,6.83061445,188.63,188.59,20.0]
["bitfinex","SOLUSD",1735394904323,8.35651445,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735394905204,8.35651445,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394905405,6.83061445,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394905595,6.83061445,188.67,188.62,20.0]
["bitfinex","SOLUSD",1735394906212,6.83061445,188.67,188.6,6.83061445]
["bitfinex","SOLUSD",1735394906514,6.83061445,188.66,188.6,6.83061445]
["bitfinex","SOLUSD",1735394906812,6.83061445,188.67,188.6,6.83061445]
["bitfinex","SOLUSD",1735394907414,6.83061445,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735394907614,6.83061445,188.7,188.65,20.0]
["bitfinex","SOLUSD",1735394907908,6.83061445,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735394908115,6.83061445,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394910009,6.83061445,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735394910239,6.83061445,188.69,188.66,20.0]
["bitfinex","SOLUSD",1735394911419,6.83061445,188.68,188.62,6.4495]
["bitfinex","SOLUSD",1735394912223,6.83061445,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394913216,6.83061445,188.67,188.65,20.0]
["bitfinex","SOLUSD",1735394913403,1.5259,188.72,188.59,20.0]
["bitfinex","SOLUSD",1735394913404,6.83061445,188.66,188.59,20.0]
["bitfinex","SOLUSD",1735394913597,6.83061445,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394913803,6.83061445,188.64,188.58,6.4495]
["bitfinex","SOLUSD",1735394914105,6.83061445,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394914923,6.83061445,188.64,188.58,6.4495]
["bitfinex","SOLUSD",1735394915405,6.83061445,188.63,188.61,20.0]
["bitfinex","SOLUSD",1735394916526,6.83061445,188.63,188.56,1.5806]
["bitfinex","SOLUSD",1735394916527,6.83061445,188.63,188.56,8.41121445]
["bitfinex","SOLUSD",1735394916720,6.83061445,188.62,188.56,6.83061445]
["bitfinex","SOLUSD",1735394917027,6.83061445,188.61,188.54,6.83061445]
["bitfinex","SOLUSD",1735394917330,6.83061445,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394917706,6.83061445,188.6,188.53,14.03653946]
["bitfinex","SOLUSD",1735394918205,6.83061445,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394918427,6.83061445,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735394919229,6.83061445,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394920641,6.83061445,188.67,188.62,20.0]
["bitfinex","SOLUSD",1735394920841,6.83061445,188.68,188.62,26.83061445]
["bitfinex","SOLUSD",1735394921343,6.83061445,188.68,188.61,6.83061445]
["bitfinex","SOLUSD",1735394921634,6.83061445,188.68,188.64,20.0]
["bitfinex","SOLUSD",1735394921805,10.65678981,188.68,188.64,20.0]
["bitfinex","SOLUSD",1735394923435,10.65678981,188.68,188.62,10.65678981]
["bitfinex","SOLUSD",1735394925335,12.18288981,188.69,188.62,10.65678981]
["bitfinex","SOLUSD",1735394925532,12.18288981,188.69,188.59,0.79503852]
["bitfinex","SOLUSD",1735394925533,1.5261,188.69,188.66,20.0]
["bitfinex","SOLUSD",1735394925739,10.65678981,188.7,188.66,20.0]
["bitfinex","SOLUSD",1735394926746,10.65678981,188.7,188.64,10.65678981]
["bitfinex","SOLUSD",1735394927049,10.65678981,188.7,188.63,30.65678981]
["bitfinex","SOLUSD",1735394928722,10.65678981,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735394929222,10.65678981,188.69,188.62,10.65678981]
["bitfinex","SOLUSD",1735394929223,10.65678981,188.69,188.63,30.65678981]
["bitfinex","SOLUSD",1735394929816,10.65678981,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394931239,10.65678981,188.67,188.61,10.65678981]
["bitfinex","SOLUSD",1735394931537,10.65678981,188.66,188.6,10.65678981]
["bitfinex","SOLUSD",1735394931742,10.65678981,188.66,188.59,10.65678981]
["bitfinex","SOLUSD",1735394932347,10.65678981,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394932528,10.65678981,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394932713,10.65678981,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394933117,10.65678981,188.66,188.63,20.0]
["bitfinex","SOLUSD",1735394936957,10.65678981,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394937949,10.65678981,188.63,188.57,10.65678981]
["bitfinex","SOLUSD",1735394938561,10.65678981,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394938766,10.65678981,188.61,188.6,20.0]
["bitfinex","SOLUSD",1735394939720,10.65678981,188.61,188.53,6.4107]
["bitfinex","SOLUSD",1735394939920,10.65678981,188.58,188.52,10.65678981]
["bitfinex","SOLUSD",1735394940851,10.65678981,188.58,188.55,20.0]
["bitfinex","SOLUSD",1735394941154,10.65678981,188.58,188.52,10.65678981]
["bitfinex","SOLUSD",1735394941829,10.65678981,188.58,188.55,20.0]
["bitfinex","SOLUSD",1735394942256,10.65678981,188.61,188.57,20.0]
["bitfinex","SOLUSD",1735394943348,10.65678981,188.61,188.58,20.0]
["bitfinex","SOLUSD",1735394943757,6.82501019,188.61,188.58,20.0]
["bitfinex","SOLUSD",1735394943942,6.82501019,188.61,188.57,20.0]
["bitfinex","SOLUSD",1735394944755,6.82501019,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394945553,6.82501019,188.59,188.56,20.0]
["bitfinex","SOLUSD",1735394946540,6.82501019,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394947056,6.82501019,188.61,188.57,20.0]
["bitfinex","SOLUSD",1735394947256,6.82501019,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394947964,6.82501019,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394948432,6.82501019,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394948634,6.82501019,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394949163,6.82501019,188.63,188.59,20.0]
["bitfinex","SOLUSD",1735394949476,1.5152,188.67,188.59,20.0]
["bitfinex","SOLUSD",1735394949477,6.82501019,188.62,188.59,20.0]
["bitfinex","SOLUSD",1735394950644,6.82501019,188.62,188.58,20.0]
["bitfinex","SOLUSD",1735394953165,6.82501019,188.6,188.53,6.82501019]
["bitfinex","SOLUSD",1735394953662,6.82501019,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394953858,6.82501019,188.6,188.53,6.82501019]
["bitfinex","SOLUSD",1735394954365,6.82501019,188.6,188.56,20.0]
["bitfinex","SOLUSD",1735394954958,6.82501019,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394955161,6.82501019,188.61,188.58,20.0]
["bitfinex","SOLUSD",1735394956173,6.82501019,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394956358,6.82501019,188.58,188.51,6.82501019]
["bitfinex","SOLUSD",1735394956558,6.82501019,188.57,188.51,6.82501019]
["bitfinex","SOLUSD",1735394957073,6.82501019,188.57,188.54,20.0]
["bitfinex","SOLUSD",1735394957665,6.82501019,188.56,188.53,20.0]
["bitfinex","SOLUSD",1735394957978,6.82501019,188.56,188.49,6.82501019]
["bitfinex","SOLUSD",1735394958177,1.53,188.6,188.49,6.82501019]
["bitfinex","SOLUSD",1735394958178,6.82501019,188.55,188.52,20.0]
["bitfinex","SOLUSD",1735394959181,6.82501019,188.56,188.52,20.0]
["bitfinex","SOLUSD",1735394959677,6.82501019,188.56,188.53,20.0]
["bitfinex","SOLUSD",1735394959977,6.82501019,188.58,188.53,20.0]
["bitfinex","SOLUSD",1735394960173,6.82501019,188.59,188.52,6.82501019]
["bitfinex","SOLUSD",1735394960556,6.82501019,188.58,188.51,26.82501019]
["bitfinex","SOLUSD",1735394961571,7.563,188.6,188.51,26.82501019]
["bitfinex","SOLUSD",1735394961572,6.82501019,188.57,188.51,26.82501019]
["bitfinex","SOLUSD",1735394962978,7.563,188.6,188.53,20.0]
["bitfinex","SOLUSD",1735394962979,6.82501019,188.56,188.53,20.0]
["bitfinex","SOLUSD",1735394963274,6.82501019,188.55,188.48,13.10791019]
["bitfinex","SOLUSD",1735394963476,6.82501019,188.54,188.51,20.0]
["bitfinex","SOLUSD",1735394965082,6.82501019,188.55,188.52,20.0]
["bitfinex","SOLUSD",1735394967281,6.82501019,188.53,188.47,6.82501019]
["bitfinex","SOLUSD",1735394967466,6.82501019,188.51,188.45,6.82501019]
["bitfinex","SOLUSD",1735394967672,6.82501019,188.51,188.48,20.0]
["bitfinex","SOLUSD",1735394967976,6.82501019,188.5,188.48,20.0]
["bitfinex","SOLUSD",1735394968376,6.82501019,188.5,188.47,20.0]
["bitfinex","SOLUSD",1735394968578,6.82501019,188.51,188.47,20.0]
["bitfinex","SOLUSD",1735394968789,6.82501019,188.49,188.43,6.82501019]
["bitfinex","SOLUSD",1735394969365,6.82501019,188.49,188.46,20.0]
["bitfinex","SOLUSD",1735394970982,6.82501019,188.55,188.5,20.0]
["bitfinex","SOLUSD",1735394971187,8.37031019,188.58,188.51,26.82501019]
["bitfinex","SOLUSD",1735394971374,8.37031019,188.58,188.52,6.82501019]
["bitfinex","SOLUSD",1735394971688,6.82501019,188.6,188.57,20.0]
["bitfinex","SOLUSD",1735394972193,6.82501019,188.61,188.57,20.0]
["bitfinex","SOLUSD",1735394972785,6.82501019,188.61,188.55,6.82501019]
["bitfinex","SOLUSD",1735394973089,6.82501019,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394973659,6.82501019,188.63,188.56,10.66232645]
["bitfinex","SOLUSD",1735394973660,10.66232645,188.63,188.56,10.66232645]
["bitfinex","SOLUSD",1735394973880,10.66232645,188.63,188.59,20.0]
["bitfinex","SOLUSD",1735394974075,10.66232645,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394974481,10.66232645,188.68,188.61,10.66232645]
["bitfinex","SOLUSD",1735394975692,10.66232645,188.67,188.61,10.66232645]
["bitfinex","SOLUSD",1735394976995,10.66232645,188.67,188.6,31.45740928]
["bitfinex","SOLUSD",1735394977198,10.66232645,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394978170,10.66232645,188.68,188.61,10.66232645]
["bitfinex","SOLUSD",1735394978513,10.66232645,188.67,188.6,30.66232645]
["bitfinex","SOLUSD",1735394978796,10.66232645,188.66,188.59,10.66232645]
["bitfinex","SOLUSD",1735394978998,10.66232645,188.65,188.58,11.45735229]
["bitfinex","SOLUSD",1735394979173,10.66232645,188.64,188.57,16.85252645]
["bitfinex","SOLUSD",1735394980498,10.66232645,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735394981571,10.66232645,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735394982380,10.66232645,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394982579,10.66232645,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735394984399,10.66232645,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735394985200,10.66232645,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735394985598,10.66232645,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735394985805,10.66232645,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735394986403,10.66232645,188.66,188.6,31.45740023]
["bitfinex","SOLUSD",1735394986706,10.66232645,188.67,188.61,10.66232645]
["bitfinex","SOLUSD",1735394987003,10.66232645,188.67,188.62,0.79499382]
["bitfinex","SOLUSD",1735394987799,10.66232645,188.72,188.68,20.0]
["bitfinex","SOLUSD",1735394988178,10.66232645,188.72,188.66,10.66232645]
["bitfinex","SOLUSD",1735394988610,10.66232645,188.71,188.64,10.66232645]
["bitfinex","SOLUSD",1735394988778,10.66232645,188.71,188.64,11.45721147]
["bitfinex","SOLUSD",1735394989308,10.66232645,188.71,188.67,20.0]
["bitfinex","SOLUSD",1735394990380,10.66232645,188.69,188.66,20.0]
["bitfinex","SOLUSD",1735394991097,10.66232645,188.7,188.66,20.0]
["bitfinex","SOLUSD",1735394992500,10.66232645,188.69,188.66,20.0]
["bitfinex","SOLUSD",1735394992729,10.66232645,188.67,188.61,11.45724247]
["bitfinex","SOLUSD",1735394993005,10.66232645,188.68,188.62,10.66232645]
["bitfinex","SOLUSD",1735394993304,10.66232645,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735394994204,10.66232645,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735394994734,10.66232645,188.66,188.6,10.66232645]
["bitfinex","SOLUSD",1735394995000,10.66232645,188.66,188.59,10.66232645]
["bitfinex","SOLUSD",1735394995204,10.66232645,188.64,188.58,0.79499677]
["bitfinex","SOLUSD",1735394995377,10.66232645,188.64,188.57,16.85252645]
["bitfinex","SOLUSD",1735394995378,10.66232645,188.63,188.57,6.1902]
["bitfinex","SOLUSD",1735394997101,10.66232645,188.63,188.6,20.0]
["bitfinex","SOLUSD",1735394997303,10.66232645,188.64,188.61,20.0]
["bitfinex","SOLUSD",1735395001318,10.66232645,188.64,188.6,20.0]
["bitfinex","SOLUSD",1735395002292,10.66232645,188.66,188.59,10.66232645]
["bitfinex","SOLUSD",1735395002509,10.66232645,188.67,188.63,20.0]
["bitfinex","SOLUSD",1735395002711,10.66232645,188.66,188.63,20.0]
["bitfinex","SOLUSD",1735395003212,10.66232645,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735395006417,10.66232645,188.66,188.6,30.66232645]
["bitfinex","SOLUSD",1735395007720,6.82146056,188.66,188.6,26.82146056]
["bitfinex","SOLUSD",1735395008317,6.82146056,188.66,188.62,20.0]
["bitfinex","SOLUSD",1735395010394,8.36426056,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735395010598,6.82146056,188.69,188.65,20.0]
["bitfinex","SOLUSD",1735395011299,8.33826056,188.72,188.68,20.0]
["bitfinex","SOLUSD",1735395011524,6.82146056,188.71,188.68,20.0]
["bitfinex","SOLUSD",1735395012220,6.82146056,188.71,188.64,6.82146056]
["bitfinex","SOLUSD",1735395012221,6.82146056,188.71,188.67,20.0]
["bitfinex","SOLUSD",1735395013706,8.33826056,188.72,188.67,20.0]
["bitfinex","SOLUSD",1735395014418,8.33826056,188.72,188.68,20.0]
["bitfinex","SOLUSD",1735395014624,27.28584224,188.82,188.67,6.82146056]
["bitfinex","SOLUSD",1735395014625,6.82146056,188.73,188.67,6.82146056]
["bitfinex","SOLUSD",1735395015122,6.82146056,188.73,188.67,7.61621617]
["bitfinex","SOLUSD",1735395016727,6.82146056,188.73,188.69,20.0]
["bitfinex","SOLUSD",1735395017934,6.82146056,188.74,188.7,20.0]
["bitfinex","SOLUSD",1735395018103,6.82146056,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735395018304,1.5168,188.77,188.72,20.0]
["bitfinex","SOLUSD",1735395018305,8.33826056,188.77,188.72,20.0]
["bitfinex","SOLUSD",1735395018623,8.33826056,188.77,188.7,7.61609529]
["bitfinex","SOLUSD",1735395019522,6.82146056,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735395019826,6.82146056,188.75,188.68,7.61608611]
["bitfinex","SOLUSD",1735395020025,6.82146056,188.74,188.67,6.82146056]
["bitfinex","SOLUSD",1735395020328,6.82146056,188.74,188.7,20.0]
["bitfinex","SOLUSD",1735395021726,10.65008603,188.73,188.7,20.0]
["bitfinex","SOLUSD",1735395022426,10.65008603,188.74,188.7,20.0]
["bitfinex","SOLUSD",1735395024227,10.65008603,188.74,188.68,30.65008603]
["bitfinex","SOLUSD",1735395024911,10.65008603,188.73,188.7,20.0]
["bitfinex","SOLUSD",1735395025112,10.65008603,188.72,188.69,20.0]
["bitfinex","SOLUSD",1735395025624,10.65008603,188.72,188.68,20.0]
["bitfinex","SOLUSD",1735395025930,10.65008603,188.71,188.68,20.0]
["bitfinex","SOLUSD",1735395027717,10.65008603,188.7,188.64,10.65008603]
["bitfinex","SOLUSD",1735395028527,10.65008603,188.67,188.6,10.65008603]
["bitfinex","SOLUSD",1735395028723,10.65008603,188.66,188.6,10.65008603]
["bitfinex","SOLUSD",1735395029418,10.65008603,188.66,188.63,20.0]
["bitfinex","SOLUSD",1735395029833,10.65008603,188.67,188.64,20.0]
["bitfinex","SOLUSD",1735395030037,12.23768603,188.7,188.65,20.0]
["bitfinex","SOLUSD",1735395030327,10.65008603,188.71,188.65,30.65008603]
["bitfinex","SOLUSD",1735395032857,1.5876,188.74,188.64,10.65008603]
["bitfinex","SOLUSD",1735395032858,10.65008603,188.7,188.64,10.65008603]
["bitfinex","SOLUSD",1735395035112,10.65008603,188.71,188.64,10.65008603]
["bitfinex","SOLUSD",1735395037124,10.65008603,188.72,188.68,20.0]
["bitfinex","SOLUSD",1735395037328,10.65008603,188.73,188.66,10.65008603]
["bitfinex","SOLUSD",1735395037528,12.23768603,188.74,188.69,20.0]
["bitfinex","SOLUSD",1735395037735,10.65008603,188.75,188.71,20.0]
["bitfinex","SOLUSD",1735395040555,10.65008603,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735395040724,10.65008603,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735395041834,6.81424449,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735395042150,6.81424449,188.74,188.73,20.0]
["bitfinex","SOLUSD",1735395042451,6.81424449,188.75,188.71,20.0]
["bitfinex","SOLUSD",1735395044976,6.81424449,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735395045261,6.81424449,188.77,188.74,20.0]
["bitfinex","SOLUSD",1735395045625,6.81424449,188.77,188.73,20.0]
["bitfinex","SOLUSD",1735395046422,6.81424449,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735395046635,1.5657,188.79,188.72,20.0]
["bitfinex","SOLUSD",1735395046636,6.81424449,188.75,188.72,20.0]
["bitfinex","SOLUSD",1735395046842,6.81424449,188.76,188.72,20.0]
["bitfinex","SOLUSD",1735395047043,6.81424449,188.77,188.73,20.0]
["bitfinex","SOLUSD",1735395048433,6.81424449,188.76,188.7,7.60887621]
["bitfinex","SOLUSD",1735395048630,6.81424449,188.76,188.69,6.81424449]
["bitfinex","SOLUSD",1735395048930,6.81424449,188.74,188.68,20.0]
["bitfinex","SOLUSD",1735395050238,6.81424449,188.74,188.7,20.0]
["bitfinex","SOLUSD",1735395050644,1.5657,188.79,188.7,20.0]
["bitfinex","SOLUSD",1735395050645,6.81424449,188.76,188.7,20.0]
["bitfinex","SOLUSD",1735395050832,6.81424449,188.76,188.7,6.81424449]
["bitfinex","SOLUSD",1735395051370,6.81424449,188.77,188.7,6.81424449]
["bitfinex","SOLUSD",1735395051540,8.37994449,188.79,188.72,6.81424449]
["bitfinex","SOLUSD",1735395051845,8.37994449,188.79,188.72,26.81424449]
["bitfinex","SOLUSD",1735395052050,8.37994449,188.79,188.73,6.81424449]
["bitfinex","SOLUSD",1735395052255,8.37994449,188.79,188.73,7.60876389]
["bitfinex","SOLUSD",1735395053354,6.81424449,188.82,188.75,26.81424449]
["bitfinex","SOLUSD",1735395054235,6.81424449,188.83,188.76,6.81424449]
["bitfinex","SOLUSD",1735395054439,6.81424449,188.83,188.77,7.6086456]
["bitfinex","SOLUSD",1735395055332,33.52787796,188.91,188.81,20.0]
["bitfinex","SOLUSD",1735395055333,6.81424449,188.85,188.81,20.0]
["bitfinex","SOLUSD",1735395055639,6.81424449,188.86,188.81,20.0]
["bitfinex","SOLUSD",1735395055839,6.81424449,188.85,188.81,20.0]
["bitfinex","SOLUSD",1735395056242,49.72187817,188.97,188.84,6.81424449]
["bitfinex","SOLUSD",1735395056243,1.5371,188.94,188.84,6.81424449]
["bitfinex","SOLUSD",1735395056450,8.35134449,188.94,188.87,26.81424449]
["bitfinex","SOLUSD",1735395056969,1.5371,188.94,188.89,6.81424449]
["bitfinex","SOLUSD",1735395057177,1.5371,188.94,188.91,20.0]
["bitfinex","SOLUSD",1735395057763,1.5371,188.94,188.91,10.62702781]
["bitfinex","SOLUSD",1735395057981,10.62702781,188.97,188.9,10.62702781]
["bitfinex","SOLUSD",1735395058271,10.62702781,188.93,188.88,0.7939034]
["bitfinex","SOLUSD",1735395058431,10.62702781,188.91,188.85,0.79384438]
["bitfinex","SOLUSD",1735395058627,10.62702781,188.9,188.87,20.0]
["bitfinex","SOLUSD",1735395059157,10.62702781,188.9,188.86,20.0]
["bitfinex","SOLUSD",1735395059853,10.62702781,188.9,188.84,30.62702781]
["bitfinex","SOLUSD",1735395060156,10.62702781,188.91,188.85,10.62702781]
["bitfinex","SOLUSD",1735395060450,10.62702781,188.91,188.84,30.62702781]
["bitfinex","SOLUSD",1735395060656,10.62702781,188.91,188.85,10.62702781]
["bitfinex","SOLUSD",1735395060868,10.62702781,188.92,188.85,10.62702781]
["bitfinex","SOLUSD",1735395061461,10.62702781,188.91,188.84,30.62702781]
["bitfinex","SOLUSD",1735395061848,10.62702781,188.9,188.84,20.0]
["bitfinex","SOLUSD",1735395062160,10.62702781,188.87,188.81,10.62702781]
["bitfinex","SOLUSD",1735395062457,10.62702781,188.86,188.8,10.62702781]
["bitfinex","SOLUSD",1735395062934,10.62702781,188.86,188.8,30.62702781]
["bitfinex","SOLUSD",1735395064160,10.62702781,188.84,188.78,10.62702781]
["bitfinex","SOLUSD",1735395064338,10.62702781,188.82,188.76,10.62702781]
["bitfinex","SOLUSD",1735395064537,1.5371,188.9,188.75,10.62702781]
["bitfinex","SOLUSD",1735395064538,10.62702781,188.81,188.75,10.62702781]
["bitfinex","SOLUSD",1735395064735,10.62702781,188.8,188.74,10.62702781]
["bitfinex","SOLUSD",1735395065241,10.62702781,188.79,188.72,10.62702781]
["bitfinex","SOLUSD",1735395065443,10.62702781,188.78,188.71,10.62702781]
["bitfinex","SOLUSD",1735395065754,10.62702781,188.77,188.71,10.62702781]
["bitfinex","SOLUSD",1735395065957,10.62702781,188.75,188.69,10.62702781]
["bitfinex","SOLUSD",1735395066331,10.62702781,188.73,188.67,11.42163105]
["bitfinex","SOLUSD",1735395066663,10.62702781,188.72,188.66,10.62702781]
["bitfinex","SOLUSD",1735395066856,10.62702781,188.7,188.65,6.26896615]
["bitfinex","SOLUSD",1735395067059,10.62702781,188.68,188.62,17.99150991]
["bitfinex","SOLUSD",1735395067261,10.62702781,188.68,188.65,20.0]
["bitfinex","SOLUSD",1735395067648,1.6007,188.72,188.67,10.62702781]
["bitfinex","SOLUSD",1735395067964,12.22772781,188.72,188.65,10.62702781]
["bitfinex","SOLUSD",1735395068256,10.62702781,188.71,188.65,10.62702781]
["bitfinex","SOLUSD",1735395068461,10.62702781,188.7,188.63,10.62702781]
["bitfinex","SOLUSD",1735395068663,10.62702781,188.69,188.63,10.62702781]
["bitfinex","SOLUSD",1735395068957,10.62702781,188.7,188.63,10.62702781]
["bitfinex","SOLUSD",1735395069162,12.22772781,188.72,188.65,30.62702781]
["bitfinex","SOLUSD",1735395069359,10.62702781,188.71,188.65,30.62702781]
["bitfinex","SOLUSD",1735395069541,10.62702781,188.71,188.65,20.0]
["bitfinex","SOLUSD",1735395070539,10.62702781,188.71,188.65,10.62702781]
["bitfinex","SOLUSD",1735395070841,10.62702781,188.74,188.68,10.62702781]
["bitfinex","SOLUSD",1735395071046,10.62702781,188.74,188.67,30.62702781]
["bitfinex","SOLUSD",1735395071259,10.62702781,188.75,188.69,10.62702781]
["bitfinex","SOLUSD",1735395071775,10.62702781,188.74,188.68,10.62702781]
["bitfinex","SOLUSD",1735395071976,10.62702781,188.71,188.65,11.42179736]
["bitfinex","SOLUSD",1735395072272,10.62702781,188.72,188.65,10.62702781]
["bitfinex","SOLUSD",1735395073670,10.62702781,188.72,188.66,10.62702781]
["bitfinex","SOLUSD",1735395073973,10.62702781,188.72,188.64,0.79491231]
["bitfinex","SOLUSD",1735395073974,10.62702781,188.73,188.67,10.62702781]
["bitfinex","SOLUSD",1735395074182,10.62702781,188.72,188.66,10.62702781]
["bitfinex","SOLUSD",1735395074473,10.62702781,188.75,188.69,10.62702781]
["bitfinex","SOLUSD",1735395074681,10.62702781,188.76,188.69,10.62702781]
["bitfinex","SOLUSD",1735395074844,10.62702781,188.75,188.69,10.62702781]
["bitfinex","SOLUSD",1735395075240,10.62702781,188.76,188.7,10.62702781]
["bitfinex","SOLUSD",1735395075441,12.22772781,188.77,188.71,10.62702781]
["bitfinex","SOLUSD",1735395075637,12.22772781,188.77,188.7,10.62702781]
["bitfinex","SOLUSD",1735395075879,10.62702781,188.74,188.69,20.0]
["bitfinex","SOLUSD",1735395076361,10.62702781,188.75,188.69,30.62702781]
["bitfinex","SOLUSD",1735395076571,10.62702781,188.76,188.69,30.62702781]
["bitfinex","SOLUSD",1735395077369,10.62702781,188.75,188.69,30.62702781]
["bitfinex","SOLUSD",1735395077761,10.62702781,188.76,188.73,20.0]
["bitfinex","SOLUSD",1735395077939,10.62702781,188.8,188.73,10.62702781]
["bitfinex","SOLUSD",1735395078362,10.62702781,188.81,188.75,10.62702781]
["bitfinex","SOLUSD",1735395078668,10.62702781,188.82,188.76,10.62702781]
["bitfinex","SOLUSD",1735395079864,10.62702781,188.81,188.75,10.62702781]
["bitfinex","SOLUSD",1735395080160,1.6007,188.86,188.8,10.62702781]
["bitfinex","SOLUSD",1735395080468,10.62702781,188.88,188.81,10.62702781]
["bitfinex","SOLUSD",1735395081343,10.62702781,188.87,188.81,10.62702781]
["bitfinex","SOLUSD",1735395081772,10.62702781,188.87,188.8,10.62702781]
["bitfinex","SOLUSD",1735395082268,10.62702781,188.86,188.79,10.62702781]
["bitfinex","SOLUSD",1735395082470,12.22772781,188.91,188.8,10.62702781]
["bitfinex","SOLUSD",1735395082471,10.62702781,188.87,188.8,10.62702781]
["bitfinex","SOLUSD",1735395082678,10.62702781,188.86,188.79,10.62702781]
["bitfinex","SOLUSD",1735395082887,10.62702781,188.86,188.8,10.62702781]
["bitfinex","SOLUSD",1735395083172,10.62702781,188.87,188.81,10.62702781]
["bitfinex","SOLUSD",1735395083357,10.62702781,188.88,188.81,10.62702781]
["bitfinex","SOLUSD",1735395083566,1.6007,188.91,188.81,10.62702781]
["bitfinex","SOLUSD",1735395083758,10.62702781,188.88,188.81,10.62702781]
["bitfinex","SOLUSD",1735395084584,10.62702781,188.88,188.76,2.29712703]
["bitfinex","SOLUSD",1735395084585,10.62702781,188.88,188.82,10.62702781]
["bitfinex","SOLUSD",1735395084959,10.62702781,188.88,188.81,10.62702781]
["bitfinex","SOLUSD",1735395085180,1.6007,188.91,188.8,10.62702781]
["bitfinex","SOLUSD",1735395085181,10.62702781,188.87,188.8,10.62702781]
["bitfinex","SOLUSD",1735395086175,10.62702781,188.88,188.81,10.62702781]
["bitfinex","SOLUSD",1735395086378,10.62702781,188.88,188.82,10.62702781]
["bitfinex","SOLUSD",1735395086555,10.62702781,188.88,188.81,10.62702781]
["bitfinex","SOLUSD",1735395088075,10.62702781,188.89,188.82,10.62702781]
["bitfinex","SOLUSD",1735395088275,1.6007,188.91,188.83,10.62702781]
["bitfinex","SOLUSD",1735395088276,10.62702781,188.9,188.83,10.62702781]
["bitfinex","SOLUSD",1735395088473,12.22772781,188.91,188.87,20.0]
["bitfinex","SOLUSD",1735395088856,10.62702781,188.9,188.87,20.0]
["bitfinex","SOLUSD",1735395089083,10.62702781,188.9,188.83,10.62702781]
["bitfinex","SOLUSD",1735395089276,10.62702781,188.89,188.83,10.62702781]
["bitfinex","SOLUSD",1735395089478,10.62702781,188.89,188.86,20.0]
["bitfinex","SOLUSD",1735395089885,10.62702781,188.9,188.86,20.0]
["bitfinex","SOLUSD",1735395090264,12.22772781,188.91,188.84,10.62702781]
["bitfinex","SOLUSD",1735395090680,10.62702781,188.9,188.83,10.62702781]
["bitfinex","SOLUSD",1735395090864,1.6007,188.91,188.82,10.62702781]
["bitfinex","SOLUSD",1735395090865,10.62702781,188.89,188.82,10.62702781]
["bitfinex","SOLUSD",1735395091496,10.62702781,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735395091701,10.62702781,188.88,188.85,20.0]
["bitfinex","SOLUSD",1735395091875,10.62702781,188.88,188.82,10.62702781]
["bitfinex","SOLUSD",1735395092201,10.62702781,188.88,188.81,10.62702781]
["bitfinex","SOLUSD",1735395093783,10.62702781,188.88,188.82,10.62702781]
["bitfinex","SOLUSD",1735395094691,10.62702781,188.89,188.82,10.62702781]
["bitfinex","SOLUSD",1735395095171,10.62702781,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735395095361,10.62702781,188.9,188.84,10.62702781]
["bitfinex","SOLUSD",1735395096592,10.62702781,188.93,188.87,30.62702781]
["bitfinex","SOLUSD",1735395096888,10.62702781,188.94,188.88,10.62702781]
["bitfinex","SOLUSD",1735395097183,10.62702781,188.94,188.87,30.62702781]
["bitfinex","SOLUSD",1735395097564,10.62702781,188.94,188.88,10.62702781]
["bitfinex","SOLUSD",1735395097770,10.62702781,188.96,188.9,10.62702781]
["bitfinex","SOLUSD",1735395098997,10.62702781,188.95,188.89,10.62702781]
["bitfinex","SOLUSD",1735395099902,10.62702781,188.94,188.9,20.0]
["bitfinex","SOLUSD",1735395100090,10.62702781,188.93,188.87,30.62702781]
["bitfinex","SOLUSD",1735395100293,10.62702781,188.94,188.87,30.62702781]
["bitfinex","SOLUSD",1735395100503,10.62702781,188.93,188.87,30.62702781]
["bitfinex","SOLUSD",1735395100925,10.62702781,188.94,188.87,30.62702781]
["bitfinex","SOLUSD",1735395101404,10.62702781,188.94,188.88,10.62702781]
["bitfinex","SOLUSD",1735395102003,10.62702781,188.95,188.89,10.62702781]
["bitfinex","SOLUSD",1735395102210,10.62702781,188.96,188.89,10.62702781]
["bitfinex","SOLUSD",1735395102386,10.62702781,188.96,188.92,20.0]
["bitfinex","SOLUSD",1735395102587,10.62702781,188.95,188.92,20.0]
["bitfinex","SOLUSD",1735395104304,10.62702781,188.96,188.92,20.0]
["bitfinex","SOLUSD",1735395105509,10.62702781,188.97,188.9,10.62702781]
["bitfinex","SOLUSD",1735395105722,10.62702781,189.09,188.96,20.0]
["bitfinex","SOLUSD",1735395105723,10.62702781,189.0,188.96,20.0]
["bitfinex","SOLUSD",1735395105885,10.62702781,189.01,188.96,20.0]
["bitfinex","SOLUSD",1735395106612,10.62702781,189.02,188.96,10.62702781]
["bitfinex","SOLUSD",1735395106806,10.62702781,189.01,188.95,30.62702781]
["bitfinex","SOLUSD",1735395107001,10.62702781,188.98,188.92,17.11812781]
["bitfinex","SOLUSD",1735395108009,10.62702781,188.98,188.92,6.4911]
["bitfinex","SOLUSD",1735395108804,10.62702781,188.97,188.91,10.62702781]
["bitfinex","SOLUSD",1735395110326,1.5629,189.12,188.96,10.62702781]
["bitfinex","SOLUSD",1735395110495,1.5629,189.12,188.98,10.62702781]
["bitfinex","SOLUSD",1735395110805,10.62702781,189.05,188.98,10.62702781]
["bitfinex","SOLUSD",1735395111189,10.62702781,189.01,188.95,10.62702781]
["bitfinex","SOLUSD",1735395111789,6.7964631,189.01,188.95,6.7964631]
["bitfinex","SOLUSD",1735395112602,6.7964631,189.02,188.95,6.7964631]
["bitfinex","SOLUSD",1735395112904,6.7964631,189.02,188.96,26.7964631]
["bitfinex","SOLUSD",1735395113408,23.776884,189.08,188.96,20.0]
["bitfinex","SOLUSD",1735395113613,6.7964631,188.99,188.93,14.7904631]
["bitfinex","SOLUSD",1735395113782,10.6214176,188.99,188.93,18.6154176]
["bitfinex","SOLUSD",1735395115607,1.6622,189.04,188.96,10.6214176]
["bitfinex","SOLUSD",1735395115791,10.6214176,189.02,188.96,30.6214176]
["bitfinex","SOLUSD",1735395115991,10.6214176,189.02,188.96,10.6214176]
["bitfinex","SOLUSD",1735395116206,10.6214176,189.01,188.95,10.6214176]
["bitfinex","SOLUSD",1735395116913,1.6622,189.04,188.93,7.994]
["bitfinex","SOLUSD",1735395116914,10.6214176,189.04,188.97,10.6214176]
["bitfinex","SOLUSD",1735395117506,10.6214176,189.04,188.98,10.6214176]
["bitfinex","SOLUSD",1735395118294,10.6214176,189.06,189.0,30.6214176]
["bitfinex","SOLUSD",1735395118494,10.6214176,189.07,189.0,30.6214176]
["bitfinex","SOLUSD",1735395119495,10.6214176,189.08,189.01,10.6214176]
["bitfinex","SOLUSD",1735395119889,10.6214176,189.07,189.01,10.6214176]
["bitfinex","SOLUSD",1735395120291,10.6214176,189.07,189.0,31.41481602]
["bitfinex","SOLUSD",1735395120524,10.6214176,189.07,189.0,30.6214176]
["bitfinex","SOLUSD",1735395121111,10.6214176,189.06,188.99,10.6214176]
["bitfinex","SOLUSD",1735395121991,10.6214176,189.05,188.98,11.41484399]
["bitfinex","SOLUSD",1735395122191,23.776884,189.13,188.98,10.6214176]
["bitfinex","SOLUSD",1735395122192,10.6214176,189.04,188.98,10.6214176]
["bitfinex","SOLUSD",1735395122393,10.6214176,189.03,188.97,10.6214176]
["bitfinex","SOLUSD",1735395122604,10.6214176,189.04,188.98,10.6214176]
["bitfinex","SOLUSD",1735395122802,10.6214176,189.03,189.0,20.0]
["bitfinex","SOLUSD",1735395122988,10.6214176,189.02,188.96,10.6214176]
["bitfinex","SOLUSD",1735395123188,10.6214176,189.02,188.95,10.6214176]
["bitfinex","SOLUSD",1735395123405,10.6214176,189.01,188.94,10.6214176]
["bitfinex","SOLUSD",1735395123708,10.6214176,189.0,188.93,18.6154176]
["bitfinex","SOLUSD",1735395123903,10.6214176,189.01,188.95,10.6214176]
["bitfinex","SOLUSD",1735395124087,10.6214176,189.03,188.96,10.6214176]
["bitfinex","SOLUSD",1735395124285,10.6214176,189.03,188.97,10.6214176]
["bitfinex","SOLUSD",1735395126115,10.6214176,189.05,188.99,10.6214176]
["bitfinex","SOLUSD",1735395126709,10.6214176,189.06,188.99,10.6214176]
["bitfinex","SOLUSD",1735395128115,10.6214176,189.05,188.99,10.6214176]
["bitfinex","SOLUSD",1735395128611,10.6214176,189.05,188.96,20.79353098]
["bitfinex","SOLUSD",1735395128817,10.6214176,189.03,189.0,20.0]
["bitfinex","SOLUSD",1735395129817,10.6214176,189.04,189.0,20.0]
["bitfinex","SOLUSD",1735395130198,1.6622,189.1,188.99,10.6214176]
["bitfinex","SOLUSD",1735395130199,10.6214176,189.05,188.99,10.6214176]
["bitfinex","SOLUSD",1735395130398,10.6214176,189.06,189.0,10.6214176]
["bitfinex","SOLUSD",1735395130608,1.6622,189.1,189.01,10.6214176]
["bitfinex","SOLUSD",1735395130609,10.6214176,189.07,189.01,10.6214176]
["bitfinex","SOLUSD",1735395131815,10.6214176,189.08,189.02,10.6214176]
["bitfinex","SOLUSD",1735395132705,12.2836176,189.1,189.03,10.6214176]
["bitfinex","SOLUSD",1735395132902,10.6214176,189.12,189.05,10.6214176]
["bitfinex","SOLUSD",1735395133305,23.776884,189.13,189.05,10.6214176]
["bitfinex","SOLUSD",1735395133505,10.6214176,189.11,189.05,10.6214176]
["bitfinex","SOLUSD",1735395134421,10.6214176,189.1,189.03,0.7932308]
["bitfinex","SOLUSD",1735395134622,10.6214176,189.08,189.02,12.1532176]
["bitfinex","SOLUSD",1735395134998,10.6214176,189.08,189.01,17.92093654]
["bitfinex","SOLUSD",1735395135200,10.6214176,189.06,189.01,6.5063]
["bitfinex","SOLUSD",1735395135509,10.6214176,189.05,188.99,10.6214176]
["bitfinex","SOLUSD",1735395135718,10.6214176,189.04,188.98,10.6214176]
["bitfinex","SOLUSD",1735395136446,10.6214176,189.05,188.99,10.6214176]
["bitfinex","SOLUSD",1735395136932,10.6214176,189.05,188.99,11.41485675]
["bitfinex","SOLUSD",1735395137137,23.776884,189.13,189.02,10.6214176]
["bitfinex","SOLUSD",1735395137307,10.6214176,189.08,189.02,10.6214176]
["bitfinex","SOLUSD",1735395139178,10.6214176,189.09,189.03,10.6214176]
["bitfinex","SOLUSD",1735395139732,10.6214176,189.1,189.04,10.6214176]
["bitfinex","SOLUSD",1735395139931,10.6214176,189.11,189.04,11.414637]
["bitfinex","SOLUSD",1735395140233,10.6214176,189.11,189.05,10.6214176]
["bitfinex","SOLUSD",1735395140808,10.6214176,189.1,189.04,10.6214176]
["bitfinex","SOLUSD",1735395141336,10.6214176,189.1,189.03,16.9383176]
["bitfinex","SOLUSD",1735395141537,10.6214176,189.08,189.03,6.3169]
["bitfinex","SOLUSD",1735395142235,10.6214176,189.08,188.99,20.0]
["bitfinex","SOLUSD",1735395142236,10.6214176,189.06,189.0,10.6214176]
["bitfinex","SOLUSD",1735395144128,10.6214176,189.06,188.99,31.41486994]
["bitfinex","SOLUSD",1735395144332,10.6214176,189.06,189.01,20.0]
["bitfinex","SOLUSD",1735395147262,10.6214176,189.06,189.02,20.0]
["bitfinex","SOLUSD",1735395149073,23.776884,189.13,189.01,30.6214176]
["bitfinex","SOLUSD",1735395149074,10.6214176,189.07,189.01,30.6214176]
["bitfinex","SOLUSD",1735395149233,10.6214176,189.1,189.03,10.6214176]
["bitfinex","SOLUSD",1735395150478,10.6214176,189.09,189.03,10.6214176]
["bitfinex","SOLUSD",1735395151060,10.6214176,189.1,189.03,10.6214176]
["bitfinex","SOLUSD",1735395152864,1.5041,189.21,189.06,17.2510176]
["bitfinex","SOLUSD",1735395153066,10.6214176,189.14,189.07,10.6214176]
["bitfinex","SOLUSD",1735395153235,23.776884,189.13,189.07,10.6214176]
["bitfinex","SOLUSD",1735395153435,10.6214176,189.14,189.07,10.6214176]
["bitfinex","SOLUSD",1735395153635,10.6214176,189.15,189.08,10.6214176]
["bitfinex","SOLUSD",1735395154057,23.776884,189.14,189.08,10.6214176]
["bitfinex","SOLUSD",1735395154261,10.6214176,189.11,189.06,6.6296]
["bitfinex","SOLUSD",1735395156039,10.6214176,189.1,189.04,10.6214176]
["bitfinex","SOLUSD",1735395157067,10.6214176,189.08,189.02,17.1809176]
["bitfinex","SOLUSD",1735395157638,10.6214176,189.09,189.03,10.6214176]
["bitfinex","SOLUSD",1735395158864,23.776884,189.12,189.03,10.6214176]
["bitfinex","SOLUSD",1735395159175,10.6214176,189.1,189.03,10.6214176]
["bitfinex","SOLUSD",1735395162475,10.6214176,189.09,189.03,10.6214176]
["bitfinex","SOLUSD",1735395165783,6.79068733,189.09,189.02,14.1434987]
["bitfinex","SOLUSD",1735395167588,6.79068733,189.09,189.03,6.79068733]
["bitfinex","SOLUSD",1735395169275,6.79068733,189.1,189.04,6.79068733]
["bitfinex","SOLUSD",1735395169493,6.79068733,189.11,189.04,6.79068733]
["bitfinex","SOLUSD",1735395172462,6.79068733,189.11,189.05,6.79068733]
["bitfinex","SOLUSD",1735395172778,1.5686,189.18,189.06,6.79068733]
["bitfinex","SOLUSD",1735395172982,6.79068733,189.13,189.06,7.58382151]
["bitfinex","SOLUSD",1735395174070,6.79068733,189.13,189.07,6.79068733]
["bitfinex","SOLUSD",1735395176733,6.79068733,189.14,189.07,6.79068733]
["bitfinex","SOLUSD",1735395177501,6.79068733,189.14,189.08,1.6067]
["bitfinex","SOLUSD",1735395177995,6.79068733,189.13,189.05,26.29020972]
["bitfinex","SOLUSD",1735395178194,6.79068733,189.13,189.07,6.79068733]
["bitfinex","SOLUSD",1735395181802,23.776884,189.17,189.05,26.28478166]
["bitfinex","SOLUSD",1735395181803,6.79068733,189.1,189.05,26.28478166]
["bitfinex","SOLUSD",1735395182825,6.79068733,189.11,189.05,20.0]
["bitfinex","SOLUSD",1735395184202,6.79068733,189.09,189.05,20.0]
["bitfinex","SOLUSD",1735395185111,6.79068733,189.09,189.03,9.19052103]
["bitfinex","SOLUSD",1735395186225,6.79068733,189.1,189.03,9.19052103]
["bitfinex","SOLUSD",1735395187417,6.79068733,189.1,189.04,10.72068268]
["bitfinex","SOLUSD",1735395187919,6.79068733,189.1,189.04,6.79068733]
["bitfinex","SOLUSD",1735395191446,6.79068733,189.1,189.03,9.19052103]
["bitfinex","SOLUSD",1735395191773,6.79068733,189.1,189.04,3.93072575]
["bitfinex","SOLUSD",1735395192415,6.79068733,189.1,189.03,9.19052103]
["bitfinex","SOLUSD",1735395193849,6.79068733,189.1,189.04,3.93197691]
["bitfinex","SOLUSD",1735395194630,6.79068733,189.1,189.03,9.19052103]
["bitfinex","SOLUSD",1735395195759,6.79068733,189.1,189.04,3.93229942]
["bitfinex","SOLUSD",1735395195934,6.79068733,189.1,189.04,10.72298675]
["bitfinex","SOLUSD",1735395196362,6.79068733,189.1,189.04,6.79068733]
["bitfinex","SOLUSD",1735395196958,23.776884,189.17,189.05,6.79068733]
["bitfinex","SOLUSD",1735395197165,6.79068733,189.13,189.06,6.79068733]
["bitfinex","SOLUSD",1735395198448,6.79068733,189.12,189.06,6.79068733]
["bitfinex","SOLUSD",1735395200569,6.79068733,189.11,189.05,10.41556762]
["bitfinex","SOLUSD",1735395200747,6.79068733,189.11,189.05,6.79068733]
["bitfinex","SOLUSD",1735395201462,6.79068733,189.11,189.06,3.93051874]
["bitfinex","SOLUSD",1735395201661,6.79068733,189.12,189.06,3.93051874]
["bitfinex","SOLUSD",1735395201961,23.776884,189.17,189.06,10.72120607]
["bitfinex","SOLUSD",1735395202141,6.79068733,189.14,189.08,6.79068733]
["bitfinex","SOLUSD",1735395202340,6.79068733,189.15,189.09,13.30728733]
["bitfinex","SOLUSD",1735395206353,6.79068733,189.16,189.1,6.79068733]
["bitfinex","SOLUSD",1735395206547,23.776884,189.21,189.1,6.79068733]
["bitfinex","SOLUSD",1735395206778,23.776884,189.21,189.11,6.79068733]
["bitfinex","SOLUSD",1735395207153,23.776884,189.21,189.1,8.41498733]
["bitfinex","SOLUSD",1735395207355,6.79068733,189.17,189.1,8.41498733]
["bitfinex","SOLUSD",1735395209536,23.776884,189.21,189.1,8.41498733]
["bitfinex","SOLUSD",1735395209741,6.79068733,189.17,189.1,8.41498733]
["bitfinex","SOLUSD",1735395210161,1.5842,189.22,189.11,7.58362239]
["bitfinex","SOLUSD",1735395210345,8.3271599,189.28,189.12,20.0]
["bitfinex","SOLUSD",1735395210662,6.79068733,189.21,189.15,6.5166]
["bitfinex","SOLUSD",1735395210872,6.79068733,189.21,189.15,7.30935732]
["bitfinex","SOLUSD",1735395211543,6.79068733,189.21,189.15,14.10004465]
["bitfinex","SOLUSD",1735395211869,6.79068733,189.2,189.15,6.5166]
["bitfinex","SOLUSD",1735395212067,23.776884,189.26,189.15,6.5166]
["bitfinex","SOLUSD",1735395212246,6.79068733,189.19,189.15,6.5166]
["bitfinex","SOLUSD",1735395212573,1.5842,189.3,189.15,6.5166]
["bitfinex","SOLUSD",1735395212747,6.79068733,189.2,189.15,6.5166]
["bitfinex","SOLUSD",1735395212956,6.79068733,189.19,189.15,6.5166]
["bitfinex","SOLUSD",1735395214311,23.776884,189.27,189.15,6.5166]
["bitfinex","SOLUSD",1735395214571,6.79068733,189.2,189.15,6.5166]
["bitfinex","SOLUSD",1735395214767,43.776884,189.27,189.15,6.5166]
["bitfinex","SOLUSD",1735395214953,6.79068733,189.19,189.15,6.5166]
["bitfinex","SOLUSD",1735395215673,70.93963332,189.27,189.15,6.5166]
["bitfinex","SOLUSD",1735395215873,6.79068733,189.2,189.15,6.5166]
["bitfinex","SOLUSD",1735395216471,70.93963332,189.27,189.15,6.5166]
["bitfinex","SOLUSD",1735395216472,6.79068733,189.18,189.15,6.5166]
["bitfinex","SOLUSD",1735395216645,6.79068733,189.19,189.15,6.5166]
["bitfinex","SOLUSD",1735395216966,43.776884,189.27,189.15,6.5166]
["bitfinex","SOLUSD",1735395217144,6.79068733,189.2,189.15,6.5166]
["bitfinex","SOLUSD",1735395218184,6.79068733,189.19,189.15,6.5166]
["bitfinex","SOLUSD",1735395218681,43.776884,189.27,189.15,6.5166]
["bitfinex","SOLUSD",1735395218859,6.79068733,189.2,189.15,6.5166]
["bitfinex","SOLUSD",1735395220687,23.776884,189.26,189.15,6.5166]
["bitfinex","SOLUSD",1735395220890,6.79068733,189.22,189.15,7.30934211]
["bitfinex","SOLUSD",1735395221187,6.79068733,189.21,189.15,14.10002944]
["bitfinex","SOLUSD",1735395221391,6.79068733,189.22,189.15,14.10002944]
["bitfinex","SOLUSD",1735395222091,6.79068733,189.23,189.16,6.79068733]
["bitfinex","SOLUSD",1735395222471,21.5842,189.3,189.17,0.79269686]
["bitfinex","SOLUSD",1735395222683,6.79068733,189.23,189.18,1.6243]
["bitfinex","SOLUSD",1735395223192,1.5842,189.3,189.18,8.41498733]
["bitfinex","SOLUSD",1735395223369,6.79068733,189.25,189.19,6.79068733]
["bitfinex","SOLUSD",1735395223562,6.79068733,189.25,189.19,7.58324831]
["bitfinex","SOLUSD",1735395223762,6.79068733,189.24,189.19,0.79256098]
["bitfinex","SOLUSD",1735395224294,23.776884,189.33,189.19,7.58324831]
["bitfinex","SOLUSD",1735395224479,6.79068733,189.25,189.19,7.58324831]
["bitfinex","SOLUSD",1735395224993,6.79068733,189.24,189.18,28.41498733]
["bitfinex","SOLUSD",1735395225493,6.79068733,189.24,189.18,21.6243]
["bitfinex","SOLUSD",1735395226198,6.79068733,189.29,189.24,20.0]
["bitfinex","SOLUSD",1735395226702,1.5842,189.34,189.23,20.0]
["bitfinex","SOLUSD",1735395226903,6.79068733,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735395227287,1.5842,189.34,189.23,20.0]
["bitfinex","SOLUSD",1735395227476,6.79068733,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735395227672,6.79068733,189.28,189.21,7.58312734]
["bitfinex","SOLUSD",1735395227898,6.79068733,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735395228098,23.776884,189.33,189.23,26.79068733]
["bitfinex","SOLUSD",1735395228287,6.79068733,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735395229816,6.79068733,189.29,189.23,20.0]
["bitfinex","SOLUSD",1735395230014,23.776884,189.35,189.23,20.79242265]
["bitfinex","SOLUSD",1735395230189,6.79068733,189.3,189.23,27.58310998]
["bitfinex","SOLUSD",1735395230508,6.79068733,189.3,189.24,6.79068733]
["bitfinex","SOLUSD",1735395230693,6.79068733,189.3,189.23,27.58310998]
["bitfinex","SOLUSD",1735395231206,6.79068733,189.3,189.24,6.79068733]
["bitfinex","SOLUSD",1735395231503,6.79068733,189.3,189.25,1.6097]
["bitfinex","SOLUSD",1735395231875,6.79068733,189.31,189.25,1.6097]
["bitfinex","SOLUSD",1735395232297,6.79068733,189.3,189.25,1.6097]
["bitfinex","SOLUSD",1735395232509,6.79068733,189.29,189.25,1.6097]
["bitfinex","SOLUSD",1735395232904,23.776884,189.37,189.25,1.6097]
["bitfinex","SOLUSD",1735395233285,6.79068733,189.31,189.25,1.6097]
["bitfinex","SOLUSD",1735395234293,23.776884,189.35,189.25,1.6097]
["bitfinex","SOLUSD",1735395234586,6.79068733,189.31,189.25,1.6097]
["bitfinex","SOLUSD",1735395235312,1.5072,189.46,189.29,20.0]
["bitfinex","SOLUSD",1735395235517,1.5072,189.46,189.32,6.79068733]
["bitfinex","SOLUSD",1735395235813,27.16274932,189.45,189.31,6.79068733]
["bitfinex","SOLUSD",1735395236008,6.79068733,189.37,189.33,20.0]
["bitfinex","SOLUSD",1735395236687,6.79068733,189.38,189.34,20.0]
["bitfinex","SOLUSD",1735395237189,23.776884,189.44,189.34,20.0]
["bitfinex","SOLUSD",1735395237400,6.79068733,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735395237901,6.79068733,189.37,189.34,20.0]
["bitfinex","SOLUSD",1735395238103,6.79068733,189.38,189.34,20.0]
["bitfinex","SOLUSD",1735395238304,6.79068733,189.37,189.34,20.0]
["bitfinex","SOLUSD",1735395239327,6.79068733,189.35,189.3,8.2372]
["bitfinex","SOLUSD",1735395239622,6.79068733,189.31,189.26,1.5964]
["bitfinex","SOLUSD",1735395239786,6.79068733,189.3,189.26,1.5964]
["bitfinex","SOLUSD",1735395240184,23.776884,189.35,189.26,1.5964]
["bitfinex","SOLUSD",1735395240383,6.79068733,189.3,189.26,1.5964]
["bitfinex","SOLUSD",1735395241426,23.776884,189.37,189.28,20.0]
["bitfinex","SOLUSD",1735395241724,6.79068733,189.3,189.28,20.0]
["bitfinex","SOLUSD",1735395242224,6.79068733,189.29,189.28,20.0]
["bitfinex","SOLUSD",1735395242523,23.776884,189.35,189.28,20.0]
["bitfinex","SOLUSD",1735395242702,6.79068733,189.3,189.28,20.0]
["bitfinex","SOLUSD",1735395243917,23.776884,189.37,189.28,20.0]
["bitfinex","SOLUSD",1735395244132,6.79068733,189.3,189.28,20.0]
["bitfinex","SOLUSD",1735395245332,6.79068733,189.31,189.28,20.0]
["bitfinex","SOLUSD",1735395245541,6.79068733,189.32,189.28,20.0]
["bitfinex","SOLUSD",1735395245842,6.79068733,189.33,189.29,20.0]
["bitfinex","SOLUSD",1735395246338,6.79068733,189.31,189.29,20.0]
["bitfinex","SOLUSD",1735395246713,6.79068733,189.3,189.25,6.6408]
["bitfinex","SOLUSD",1735395247027,6.79068733,189.29,189.25,6.6408]
["bitfinex","SOLUSD",1735395247323,6.79068733,189.28,189.21,1.6459]
["bitfinex","SOLUSD",1735395247512,6.79068733,189.26,189.21,1.6459]
["bitfinex","SOLUSD",1735395247837,6.79068733,189.24,189.2,6.6284]
["bitfinex","SOLUSD",1735395249027,6.79068733,189.23,189.2,6.6284]
["bitfinex","SOLUSD",1735395249519,6.79068733,189.24,189.2,6.6284]
["bitfinex","SOLUSD",1735395249913,6.79068733,189.3,189.26,20.0]
["bitfinex","SOLUSD",1735395250312,6.79068733,189.29,189.26,20.0]
["bitfinex","SOLUSD",1735395250614,6.79068733,189.28,189.25,20.0]
["bitfinex","SOLUSD",1735395251131,6.79068733,189.28,189.21,6.79068733]
["bitfinex","SOLUSD",1735395251615,6.79068733,189.27,189.23,20.0]
["bitfinex","SOLUSD",1735395252025,6.79068733,189.25,189.2,6.6284]
["bitfinex","SOLUSD",1735395252204,6.79068733,189.23,189.16,8.2743]
["bitfinex","SOLUSD",1735395252410,6.79068733,189.21,189.16,8.2743]
["bitfinex","SOLUSD",1735395252630,6.79068733,189.2,189.16,8.2743]
["bitfinex","SOLUSD",1735395252841,6.79068733,189.2,189.19,20.0]
["bitfinex","SOLUSD",1735395253312,6.79068733,189.21,189.19,20.0]
["bitfinex","SOLUSD",1735395254714,6.79068733,189.2,189.16,6.6284]
["bitfinex","SOLUSD",1735395255406,6.79068733,189.2,189.13,6.79068733]
["bitfinex","SOLUSD",1735395255723,6.79068733,189.18,189.15,20.0]
["bitfinex","SOLUSD",1735395256325,25.427384,189.26,189.12,7.8235]
["bitfinex","SOLUSD",1735395256704,6.79068733,189.18,189.12,7.8235]
["bitfinex","SOLUSD",1735395256913,6.79068733,189.17,189.1,6.79068733]
["bitfinex","SOLUSD",1735395257115,6.79068733,189.16,189.09,6.79068733]
["bitfinex","SOLUSD",1735395257311,6.79068733,189.16,189.12,20.0]
["bitfinex","SOLUSD",1735395257522,6.79068733,189.16,189.09,6.79068733]
["bitfinex","SOLUSD",1735395257721,6.79068733,189.16,189.1,6.79068733]
["bitfinex","SOLUSD",1735395259533,6.79068733,189.16,189.07,6.33647084]
["bitfinex","SOLUSD",1735395259726,6.79068733,189.16,189.09,6.79068733]
["bitfinex","SOLUSD",1735395259924,6.79068733,189.17,189.11,6.79068733]
["bitfinex","SOLUSD",1735395260116,1.6505,189.26,189.13,6.79068733]
["bitfinex","SOLUSD",1735395260323,6.79068733,189.2,189.13,6.79068733]
["bitfinex","SOLUSD",1735395260523,6.79068733,189.21,189.15,6.79068733]
["bitfinex","SOLUSD",1735395260717,6.79068733,189.2,189.14,6.79068733]
["bitfinex","SOLUSD",1735395260934,6.79068733,189.2,189.13,6.79068733]
["bitfinex","SOLUSD",1735395261530,6.79068733,189.19,189.13,6.79068733]
["bitfinex","SOLUSD",1735395261735,6.79068733,189.19,189.12,6.79068733]
["bitfinex","SOLUSD",1735395262116,6.79068733,189.19,189.13,6.79068733]
["bitfinex","SOLUSD",1735395262318,23.776884,189.25,189.13,6.79068733]
["bitfinex","SOLUSD",1735395262515,6.79068733,189.2,189.14,6.222]
["bitfinex","SOLUSD",1735395262814,20.0,189.24,189.1,0.79288689]
["bitfinex","SOLUSD",1735395263023,6.79068733,189.18,189.12,6.79068733]
["bitfinex","SOLUSD",1735395263321,23.776884,189.23,189.13,6.79068733]
["bitfinex","SOLUSD",1735395263531,6.79068733,189.2,189.13,6.79068733]
["bitfinex","SOLUSD",1735395263738,6.79068733,189.18,189.12,26.79068733]
["bitfinex","SOLUSD",1735395264036,6.79068733,189.19,189.12,26.79068733]
["bitfinex","SOLUSD",1735395265138,23.776884,189.25,189.12,20.0]
["bitfinex","SOLUSD",1735395265343,6.79068733,189.19,189.12,26.79068733]
["bitfinex","SOLUSD",1735395266729,6.79068733,189.2,189.13,6.79068733]
["bitfinex","SOLUSD",1735395267347,6.79068733,189.21,189.14,6.79068733]
["bitfinex","SOLUSD",1735395268255,6.79068733,189.2,189.14,6.79068733]
["bitfinex","SOLUSD",1735395268756,6.79068733,189.2,189.16,20.0]
["bitfinex","SOLUSD",1735395269421,23.776884,189.25,189.1,0.79288987]
["bitfinex","SOLUSD",1735395269422,6.79068733,189.21,189.14,6.79068733]
["bitfinex","SOLUSD",1735395271160,6.79068733,189.2,189.14,6.79068733]
["bitfinex","SOLUSD",1735395272125,6.79068733,189.2,189.16,20.0]
["bitfinex","SOLUSD",1735395274044,23.776884,189.25,189.14,6.79068733]
["bitfinex","SOLUSD",1735395274247,6.79068733,189.23,189.17,6.79068733]
["bitfinex","SOLUSD",1735395274436,6.79068733,189.23,189.17,7.58338414]
["bitfinex","SOLUSD",1735395274851,6.79068733,189.25,189.18,6.79068733]
["bitfinex","SOLUSD",1735395275234,6.79068733,189.24,189.17,7.58338414]
["bitfinex","SOLUSD",1735395276951,6.79068733,189.25,189.18,6.79068733]
["bitfinex","SOLUSD",1735395277150,6.79068733,189.24,189.17,7.58338414]
["bitfinex","SOLUSD",1735395277537,6.79068733,189.25,189.18,6.79068733]
["bitfinex","SOLUSD",1735395278254,6.79068733,189.24,189.17,7.58338414]
["bitfinex","SOLUSD",1735395278623,6.79068733,189.25,189.18,6.79068733]
["bitfinex","SOLUSD",1735395278824,6.79068733,189.26,189.19,8.40938733]
["bitfinex","SOLUSD",1735395279039,6.79068733,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735395279358,6.79068733,189.25,189.19,2.4113236]
["bitfinex","SOLUSD",1735395279359,6.79068733,189.23,189.17,0.7925431]
["bitfinex","SOLUSD",1735395279538,6.79068733,189.21,189.16,6.222]
["bitfinex","SOLUSD",1735395280237,6.79068733,189.22,189.16,6.222]
["bitfinex","SOLUSD",1735395281353,6.79068733,189.22,189.19,20.0]
["bitfinex","SOLUSD",1735395281737,1.6148,189.31,189.19,20.0]
["bitfinex","SOLUSD",1735395282054,6.79068733,189.23,189.19,20.0]
["bitfinex","SOLUSD",1735395284755,6.79068733,189.23,189.19,19.9513015]
["bitfinex","SOLUSD",1735395287255,6.79068733,189.22,189.19,19.9513015]
["bitfinex","SOLUSD",1735395288361,6.79068733,189.23,189.19,19.9513015]
["bitfinex","SOLUSD",1735395291861,23.776884,189.26,189.19,19.9513015]
["bitfinex","SOLUSD",1735395292080,1.6148,189.31,189.21,20.0]
["bitfinex","SOLUSD",1735395292363,6.79068733,189.26,189.21,20.0]
["bitfinex","SOLUSD",1735395292562,23.776884,189.3,189.22,20.0]
["bitfinex","SOLUSD",1735395292764,6.79068733,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735395293470,6.79068733,189.26,189.2,7.5832249]
["bitfinex","SOLUSD",1735395294645,1.6468,189.35,189.23,20.0]
["bitfinex","SOLUSD",1735395294847,6.79068733,189.29,189.25,20.0]
["bitfinex","SOLUSD",1735395295359,6.79068733,189.3,189.23,13.61483141]
["bitfinex","SOLUSD",1735395296549,6.79068733,189.29,189.23,6.0317]
["bitfinex","SOLUSD",1735395296763,6.79068733,189.28,189.23,6.0317]
["bitfinex","SOLUSD",1735395297468,6.79068733,189.29,189.23,6.0317]
["bitfinex","SOLUSD",1735395297656,23.776884,189.34,189.23,12.82238733]
["bitfinex","SOLUSD",1735395297857,6.79068733,189.3,189.23,12.82238733]
["bitfinex","SOLUSD",1735395298059,6.79068733,189.31,189.26,20.0]
["bitfinex","SOLUSD",1735395298468,20.0,189.38,189.26,20.0]
["bitfinex","SOLUSD",1735395298651,6.79068733,189.31,189.26,20.0]
["bitfinex","SOLUSD",1735395299470,6.79068733,189.31,189.25,6.79068733]
["bitfinex","SOLUSD",1735395299870,6.79068733,189.31,189.26,20.0]
["bitfinex","SOLUSD",1735395300076,6.79068733,189.31,189.27,20.0]
["bitfinex","SOLUSD",1735395300470,6.79068733,189.3,189.26,20.0]
["bitfinex","SOLUSD",1735395300643,6.79068733,189.28,189.26,20.0]
["bitfinex","SOLUSD",1735395301371,6.79068733,189.29,189.26,20.0]
["bitfinex","SOLUSD",1735395301776,6.79068733,189.31,189.26,20.0]
["bitfinex","SOLUSD",1735395303072,6.79068733,189.3,189.26,20.0]
["bitfinex","SOLUSD",1735395303856,6.79068733,189.32,189.26,20.0]
["bitfinex","SOLUSD",1735395304057,6.79068733,189.32,189.26,27.58300884]
["bitfinex","SOLUSD",1735395304269,6.79068733,189.33,189.26,27.58300884]
["bitfinex","SOLUSD",1735395304475,6.79068733,189.34,189.27,6.79068733]
["bitfinex","SOLUSD",1735395304774,6.79068733,189.34,189.28,0.79219238]
["bitfinex","SOLUSD",1735395304965,6.79068733,189.33,189.27,0.79223241]
["bitfinex","SOLUSD",1735395305263,6.79068733,189.34,189.27,7.58291974]
["bitfinex","SOLUSD",1735395305475,1.6468,189.41,189.31,20.0]
["bitfinex","SOLUSD",1735395305652,6.79068733,189.35,189.31,20.0]
["bitfinex","SOLUSD",1735395305971,6.79068733,189.34,189.27,6.79068733]
["bitfinex","SOLUSD",1735395306153,6.79068733,189.33,189.26,6.79068733]
["bitfinex","SOLUSD",1735395306363,6.79068733,189.31,189.24,7.58285058]
["bitfinex","SOLUSD",1735395306667,6.79068733,189.31,189.27,20.0]
["bitfinex","SOLUSD",1735395307162,23.776884,189.4,189.28,20.0]
["bitfinex","SOLUSD",1735395307476,6.79068733,189.32,189.28,20.0]
["bitfinex","SOLUSD",1735395307869,6.79068733,189.32,189.26,26.79068733]
["bitfinex","SOLUSD",1735395308558,6.79068733,189.33,189.26,26.79068733]
["bitfinex","SOLUSD",1735395308865,6.79068733,189.33,189.27,6.79068733]
["bitfinex","SOLUSD",1735395309869,6.79068733,189.33,189.26,27.58294208]
["bitfinex","SOLUSD",1735395310079,6.79068733,189.32,189.26,0.79225475]
["bitfinex","SOLUSD",1735395310366,23.776884,189.4,189.28,20.0]
["bitfinex","SOLUSD",1735395310571,6.79068733,189.33,189.28,20.0]
["bitfinex","SOLUSD",1735395310875,6.79068733,189.33,189.26,26.79068733]
["bitfinex","SOLUSD",1735395311089,6.79068733,189.32,189.26,26.79068733]
["bitfinex","SOLUSD",1735395311687,6.79068733,189.32,189.26,20.0]
["bitfinex","SOLUSD",1735395312470,6.79068733,189.33,189.26,26.79068733]
["bitfinex","SOLUSD",1735395312871,6.79068733,189.34,189.29,20.0]
["bitfinex","SOLUSD",1735395313075,23.776884,189.4,189.29,6.79068733]
["bitfinex","SOLUSD",1735395313076,6.79068733,189.35,189.29,6.79068733]
["bitfinex","SOLUSD",1735395313376,6.79068733,189.35,189.28,6.79068733]
["bitfinex","SOLUSD",1735395313779,6.79068733,189.35,189.29,0.79218786]
["bitfinex","SOLUSD",1735395313953,6.79068733,189.35,189.3,6.4367]
["bitfinex","SOLUSD",1735395314278,1.6468,189.41,189.3,14.73038733]
["bitfinex","SOLUSD",1735395314453,6.79068733,189.37,189.31,0.79213666]
["bitfinex","SOLUSD",1735395315280,27.16274932,189.45,189.32,6.79068733]
["bitfinex","SOLUSD",1735395315574,27.16274932,189.45,189.33,0.79198996]
["bitfinex","SOLUSD",1735395315778,6.79068733,189.37,189.34,20.0]
["bitfinex","SOLUSD",1735395315973,23.776884,189.44,189.34,20.0]
["bitfinex","SOLUSD",1735395316157,6.79068733,189.39,189.34,20.0]
["bitfinex","SOLUSD",1735395316357,6.79068733,189.38,189.33,20.0]
["bitfinex","SOLUSD",1735395316872,6.79068733,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735395317681,6.79068733,189.39,189.33,27.58268401]
["bitfinex","SOLUSD",1735395317976,23.776884,189.44,189.33,27.58268401]
["bitfinex","SOLUSD",1735395318179,6.79068733,189.4,189.33,27.58268401]
["bitfinex","SOLUSD",1735395318979,6.79068733,189.39,189.33,27.58268401]
["bitfinex","SOLUSD",1735395319176,23.776884,189.44,189.33,27.58268401]
["bitfinex","SOLUSD",1735395319368,27.16274932,189.45,189.34,6.79068733]
["bitfinex","SOLUSD",1735395319369,6.79068733,189.41,189.34,6.79068733]
["bitfinex","SOLUSD",1735395319689,6.79068733,189.4,189.33,27.58268401]
["bitfinex","SOLUSD",1735395319856,6.79068733,189.38,189.34,20.0]
["bitfinex","SOLUSD",1735395320056,6.79068733,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735395320477,6.79068733,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735395321089,6.79068733,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735395321756,6.79068733,189.39,189.36,20.0]
["bitfinex","SOLUSD",1735395322281,6.79068733,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735395322491,23.776884,189.48,189.37,20.0]
["bitfinex","SOLUSD",1735395322674,6.79068733,189.41,189.37,20.0]
["bitfinex","SOLUSD",1735395322874,6.79068733,189.4,189.37,20.0]
["bitfinex","SOLUSD",1735395323184,6.79068733,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735395324289,20.0,189.5,189.36,20.0]
["bitfinex","SOLUSD",1735395324597,23.776884,189.49,189.37,20.0]
["bitfinex","SOLUSD",1735395324796,6.79068733,189.39,189.32,6.79068733]
["bitfinex","SOLUSD",1735395324967,23.776884,189.44,189.35,6.79068733]
["bitfinex","SOLUSD",1735395325159,1.07879048,189.51,189.37,1.5661]
["bitfinex","SOLUSD",1735395325361,6.79068733,189.45,189.38,6.79068733]
["bitfinex","SOLUSD",1735395325555,6.79068733,189.46,189.39,6.79068733]
["bitfinex","SOLUSD",1735395325772,23.776884,189.45,189.39,6.79068733]
["bitfinex","SOLUSD",1735395326090,30.56757133,189.45,189.38,6.79068733]
["bitfinex","SOLUSD",1735395326297,6.79068733,189.48,189.41,6.79068733]
["bitfinex","SOLUSD",1735395326461,6.79068733,189.48,189.39,20.79189335]
["bitfinex","SOLUSD",1735395326669,1.07879048,189.51,189.41,6.79068733]
["bitfinex","SOLUSD",1735395326869,6.79068733,189.48,189.41,6.79068733]
["bitfinex","SOLUSD",1735395327175,1.07879048,189.51,189.42,6.79068733]
["bitfinex","SOLUSD",1735395327378,6.79068733,189.48,189.42,6.79068733]
["bitfinex","SOLUSD",1735395327574,6.79068733,189.48,189.42,5.26768733]
["bitfinex","SOLUSD",1735395327782,6.79068733,189.47,189.41,6.79068733]
["bitfinex","SOLUSD",1735395328296,6.79068733,189.47,189.39,0.79165681]
["bitfinex","SOLUSD",1735395328462,6.79068733,189.48,189.41,6.79068733]
["bitfinex","SOLUSD",1735395328979,6.79068733,189.47,189.41,6.79068733]
["bitfinex","SOLUSD",1735395329186,23.776884,189.5,189.41,6.79068733]
["bitfinex","SOLUSD",1735395329394,6.79068733,189.48,189.42,6.79068733]
["bitfinex","SOLUSD",1735395329701,6.79068733,189.48,189.41,6.79068733]
["bitfinex","SOLUSD",1735395330099,6.79068733,189.48,189.42,6.79068733]
["bitfinex","SOLUSD",1735395331704,6.79068733,189.48,189.41,6.79068733]
["bitfinex","SOLUSD",1735395332009,6.79068733,189.46,189.39,27.58234414]
["bitfinex","SOLUSD",1735395332192,6.79068733,189.46,189.4,6.79068733]
["bitfinex","SOLUSD",1735395332365,6.79068733,189.46,189.39,0.79165681]
["bitfinex","SOLUSD",1735395332568,6.79068733,189.44,189.38,0.79177962]
["bitfinex","SOLUSD",1735395332999,6.79068733,189.44,189.37,1.5661]
["bitfinex","SOLUSD",1735395333301,6.79068733,189.44,189.37,8.35678733]
["bitfinex","SOLUSD",1735395334304,6.79068733,189.45,189.39,20.0]
["bitfinex","SOLUSD",1735395334799,6.79068733,189.44,189.39,20.0]
["bitfinex","SOLUSD",1735395335702,23.776884,189.5,189.38,6.79068733]
["bitfinex","SOLUSD",1735395335880,6.79068733,189.45,189.38,6.79068733]
["bitfinex","SOLUSD",1735395336081,6.79068733,189.44,189.38,6.79068733]
["bitfinex","SOLUSD",1735395336395,6.79068733,189.39,189.33,9.19067793]
["bitfinex","SOLUSD",1735395336576,6.79068733,189.39,189.33,8.39878733]
["bitfinex","SOLUSD",1735395336904,6.79068733,189.4,189.34,6.79068733]
["bitfinex","SOLUSD",1735395337208,6.79068733,189.39,189.33,8.39878733]
["bitfinex","SOLUSD",1735395337405,6.79068733,189.39,189.34,6.79068733]
["bitfinex","SOLUSD",1735395337607,6.79068733,189.42,189.36,6.79068733]
["bitfinex","SOLUSD",1735395338230,6.79068733,189.41,189.35,26.79068733]
["bitfinex","SOLUSD",1735395338438,6.79068733,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735395338605,6.79068733,189.38,189.35,20.0]
["bitfinex","SOLUSD",1735395339025,6.79068733,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735395339523,6.79068733,189.39,189.33,9.19081054]
["bitfinex","SOLUSD",1735395339826,6.79068733,189.38,189.33,2.40012321]
["bitfinex","SOLUSD",1735395340030,6.79068733,189.38,189.33,1.6081]
["bitfinex","SOLUSD",1735395340332,23.776884,189.43,189.36,20.0]
["bitfinex","SOLUSD",1735395340493,1.5489,189.44,189.36,20.0]
["bitfinex","SOLUSD",1735395340494,6.79068733,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735395340698,6.79068733,189.41,189.36,20.0]
["bitfinex","SOLUSD",1735395340899,6.79068733,189.39,189.34,0.79200758]
["bitfinex","SOLUSD",1735395341137,6.79068733,189.39,189.33,8.39878733]
["bitfinex","SOLUSD",1735395341712,1.5489,189.44,189.34,6.79068733]
["bitfinex","SOLUSD",1735395341713,6.79068733,189.4,189.34,6.79068733]
["bitfinex","SOLUSD",1735395341939,6.79068733,189.41,189.35,27.58268569]
["bitfinex","SOLUSD",1735395342116,6.79068733,189.44,189.37,6.79068733]
["bitfinex","SOLUSD",1735395342429,6.79068733,189.45,189.39,6.79068733]
["bitfinex","SOLUSD",1735395342634,6.79068733,189.44,189.38,7.58252528]
["bitfinex","SOLUSD",1735395343424,6.79068733,189.45,189.39,6.79068733]
["bitfinex","SOLUSD",1735395343627,6.79068733,189.45,189.4,6.4448]
["bitfinex","SOLUSD",1735395344006,28.71164932,189.54,189.4,6.4448]
["bitfinex","SOLUSD",1735395344007,23.776884,189.5,189.4,6.4448]
["bitfinex","SOLUSD",1735395344202,6.79068733,189.45,189.4,6.4448]
["bitfinex","SOLUSD",1735395344623,23.776884,189.5,189.4,6.4448]
["bitfinex","SOLUSD",1735395344823,6.79068733,189.45,189.4,6.4448]
["bitfinex","SOLUSD",1735395345024,6.79068733,189.46,189.4,13.23548733]
["bitfinex","SOLUSD",1735395345337,6.79068733,189.47,189.4,13.23548733]
["bitfinex","SOLUSD",1735395345504,6.79068733,189.48,189.41,8.39878733]
["bitfinex","SOLUSD",1735395346003,6.79068733,189.49,189.42,6.79068733]
["bitfinex","SOLUSD",1735395346204,6.79068733,189.48,189.42,6.79068733]
["bitfinex","SOLUSD",1735395348425,6.79068733,189.47,189.41,9.19050357]
["bitfinex","SOLUSD",1735395348624,6.79068733,189.46,189.41,1.6081]
["bitfinex","SOLUSD",1735395349451,6.79068733,189.48,189.41,8.39878733]
["bitfinex","SOLUSD",1735395349914,6.79068733,189.47,189.41,8.39878733]
["bitfinex","SOLUSD",1735395350435,6.79068733,189.47,189.41,1.6081]
["bitfinex","SOLUSD",1735395351805,6.79068733,189.47,189.41,8.39878733]
["bitfinex","SOLUSD",1735395352303,6.79068733,189.48,189.42,6.79068733]
["bitfinex","SOLUSD",1735395353132,6.79068733,189.47,189.41,9.19050989]
["bitfinex","SOLUSD",1735395353335,6.79068733,189.48,189.43,20.0]
["bitfinex","SOLUSD",1735395353832,6.79068733,189.49,189.43,20.0]
["bitfinex","SOLUSD",1735395354130,1.633,189.61,189.47,6.79068733]
["bitfinex","SOLUSD",1735395354319,6.79068733,189.53,189.47,6.79068733]
["bitfinex","SOLUSD",1735395354521,6.79068733,189.53,189.46,6.79068733]
["bitfinex","SOLUSD",1735395354738,1.633,189.61,189.47,6.79068733]
["bitfinex","SOLUSD",1735395354929,6.79068733,189.53,189.46,7.58216125]
["bitfinex","SOLUSD",1735395355124,6.79068733,189.52,189.46,7.58216125]
["bitfinex","SOLUSD",1735395356107,6.79068733,189.53,189.47,6.4007]
["bitfinex","SOLUSD",1735395356311,1.633,189.61,189.47,13.19138733]
["bitfinex","SOLUSD",1735395356312,6.79068733,189.54,189.47,13.19138733]
["bitfinex","SOLUSD",1735395357243,1.633,189.61,189.49,6.79068733]
["bitfinex","SOLUSD",1735395357543,6.79068733,189.56,189.49,6.79068733]
["bitfinex","SOLUSD",1735395357707,1.633,189.61,189.49,6.79068733]
["bitfinex","SOLUSD",1735395357910,6.79068733,189.56,189.49,6.79068733]
["bitfinex","SOLUSD",1735395358106,1.633,189.61,189.5,27.58199486]
["bitfinex","SOLUSD",1735395358535,6.79068733,189.57,189.5,27.58199486]
["bitfinex","SOLUSD",1735395358850,6.79068733,189.56,189.5,27.58199486]
["bitfinex","SOLUSD",1735395359010,1.633,189.61,189.5,27.58199486]
["bitfinex","SOLUSD",1735395359214,1.633,189.61,189.5,20.79130753]
["bitfinex","SOLUSD",1735395359414,6.79068733,189.57,189.5,27.58199486]
["bitfinex","SOLUSD",1735395359629,6.79068733,189.58,189.5,27.58199486]
["bitfinex","SOLUSD",1735395359837,6.79068733,189.57,189.5,27.58199486]
["bitfinex","SOLUSD",1735395360245,6.79068733,189.58,189.5,27.58199486]
["bitfinex","SOLUSD",1735395360714,6.79068733,189.57,189.5,27.58199486]
["bitfinex","SOLUSD",1735395360915,6.79068733,189.57,189.5,20.79130753]
["bitfinex","SOLUSD",1735395361227,6.79068733,189.58,189.5,27.58199486]
["bitfinex","SOLUSD",1735395361560,6.79068733,189.59,189.5,27.58199486]
["bitfinex","SOLUSD",1735395361755,1.618,189.65,189.5,27.58199486]
["bitfinex","SOLUSD",1735395361916,6.79068733,189.59,189.5,27.58199486]
["bitfinex","SOLUSD",1735395362245,1.618,189.65,189.5,27.58199486]
["bitfinex","SOLUSD",1735395362933,6.79068733,189.62,189.5,33.37756805]
["bitfinex","SOLUSD",1735395363138,6.2523,189.69,189.5,33.37756805]
["bitfinex","SOLUSD",1735395363139,1.618,189.7,189.54,20.0]
["bitfinex","SOLUSD",1735395363443,6.79068733,189.61,189.55,0.7909905]
["bitfinex","SOLUSD",1735395363638,23.776884,189.67,189.54,27.58183386]
["bitfinex","SOLUSD",1735395363954,6.79068733,189.6,189.54,20.79114653]
["bitfinex","SOLUSD",1735395364118,1.618,189.62,189.53,6.79068733]
["bitfinex","SOLUSD",1735395364319,1.618,189.62,189.54,6.79068733]
["bitfinex","SOLUSD",1735395364510,6.79068733,189.61,189.54,6.79068733]
["bitfinex","SOLUSD",1735395364823,8.40868733,189.62,189.51,0.79114871]
["bitfinex","SOLUSD",1735395365014,8.40868733,189.62,189.55,6.79068733]
["bitfinex","SOLUSD",1735395366419,1.618,189.62,189.55,6.79068733]
["bitfinex","SOLUSD",1735395366620,6.79068733,189.61,189.54,6.79068733]
["bitfinex","SOLUSD",1735395366824,6.79068733,189.58,189.51,0.79114871]
["bitfinex","SOLUSD",1735395367030,6.79068733,189.57,189.51,6.79068733]
["bitfinex","SOLUSD",1735395367341,6.79068733,189.58,189.55,20.0]
["bitfinex","SOLUSD",1735395367938,6.79068733,189.57,189.5,6.79068733]
["bitfinex","SOLUSD",1735395368141,6.79068733,189.55,189.47,6.4007]
["bitfinex","SOLUSD",1735395368349,6.79068733,189.53,189.47,6.4007]
["bitfinex","SOLUSD",1735395368548,6.79068733,189.53,189.47,13.19138733]
["bitfinex","SOLUSD",1735395369341,6.79068733,189.55,189.48,6.79068733]
["bitfinex","SOLUSD",1735395369542,23.776884,189.61,189.49,6.79068733]
["bitfinex","SOLUSD",1735395369849,6.79068733,189.56,189.49,6.79068733]
["bitfinex","SOLUSD",1735395370857,6.79068733,189.57,189.51,6.79068733]
["bitfinex","SOLUSD",1735395371060,23.776884,189.61,189.51,6.79068733]
["bitfinex","SOLUSD",1735395371261,6.79068733,189.58,189.52,6.79068733]
["bitfinex","SOLUSD",1735395371627,1.618,189.62,189.52,6.79068733]
["bitfinex","SOLUSD",1735395371628,6.79068733,189.59,189.52,6.79068733]
["bitfinex","SOLUSD",1735395371968,1.618,189.62,189.52,6.79068733]
["bitfinex","SOLUSD",1735395372244,6.79068733,189.59,189.52,6.79068733]
["bitfinex","SOLUSD",1735395372455,6.79068733,189.58,189.52,6.79068733]
["bitfinex","SOLUSD",1735395373855,10.55534846,189.58,189.52,10.55534846]
["bitfinex","SOLUSD",1735395374150,10.55534846,189.58,189.51,10.55534846]
["bitfinex","SOLUSD",1735395374342,10.55534846,189.57,189.5,10.55534846]
["bitfinex","SOLUSD",1735395374532,10.55534846,189.59,189.52,10.55534846]
["bitfinex","SOLUSD",1735395375657,10.55534846,189.59,189.53,10.55534846]
["bitfinex","SOLUSD",1735395376150,1.5148,189.71,189.55,10.55534846]
["bitfinex","SOLUSD",1735395376342,10.55534846,189.61,189.55,10.55534846]
["bitfinex","SOLUSD",1735395376861,1.5148,189.71,189.57,10.55534846]
["bitfinex","SOLUSD",1735395377031,1.5148,189.71,189.58,10.55534846]
["bitfinex","SOLUSD",1735395377356,10.55534846,189.65,189.59,10.55534846]
["bitfinex","SOLUSD",1735395377868,10.55534846,189.65,189.54,19.0670871]
["bitfinex","SOLUSD",1735395377869,10.55534846,189.67,189.6,10.55534846]
["bitfinex","SOLUSD",1735395378043,11.30534846,189.68,189.61,10.55534846]
["bitfinex","SOLUSD",1735395378458,10.55534846,189.67,189.6,10.55534846]
["bitfinex","SOLUSD",1735395379153,0.75,189.68,189.62,10.55534846]
["bitfinex","SOLUSD",1735395379361,0.75,189.68,189.64,10.55534846]
["bitfinex","SOLUSD",1735395379558,0.75,189.68,189.67,10.55534846]
["bitfinex","SOLUSD",1735395379945,0.75,189.68,189.66,30.55534846]
["bitfinex","SOLUSD",1735395380248,0.75,189.68,189.67,20.0]
["bitfinex","SOLUSD",1735395380743,0.75,189.68,189.66,30.55534846]
["bitfinex","SOLUSD",1735395381069,0.75,189.68,189.67,10.55534846]
["bitfinex","SOLUSD",1735395382842,0.75,189.68,189.66,20.0]
["bitfinex","SOLUSD",1735395383038,0.75,189.68,189.67,10.55534846]
["bitfinex","SOLUSD",1735395385782,0.75,189.68,189.67,6.0975]
["bitfinex","SOLUSD",1735395385960,10.55534846,189.8,189.73,10.55534846]
["bitfinex","SOLUSD",1735395386274,10.55534846,189.83,189.76,10.55534846]
["bitfinex","SOLUSD",1735395386954,10.55534846,189.84,189.77,10.55534846]
["bitfinex","SOLUSD",1735395387170,10.55534846,189.78,189.66,6.88777576]
["bitfinex","SOLUSD",1735395387490,10.55534846,189.81,189.74,10.55534846]
["bitfinex","SOLUSD",1735395387776,1.511,189.9,189.8,10.55534846]
["bitfinex","SOLUSD",1735395387986,10.55534846,189.83,189.8,20.0]
["bitfinex","SOLUSD",1735395388275,10.55534846,189.81,189.75,6.0975]
["bitfinex","SOLUSD",1735395388444,23.776884,189.89,189.75,6.0975]
["bitfinex","SOLUSD",1735395388644,10.55534846,189.79,189.75,6.0975]
["bitfinex","SOLUSD",1735395388872,10.55534846,189.79,189.69,0.79016455]
["bitfinex","SOLUSD",1735395388873,10.55534846,189.79,189.72,10.55534846]
["bitfinex","SOLUSD",1735395389060,10.55534846,189.79,189.73,30.55534846]
["bitfinex","SOLUSD",1735395389274,10.55534846,189.79,189.7,6.0975]
["bitfinex","SOLUSD",1735395389275,10.55534846,189.78,189.75,20.0]
["bitfinex","SOLUSD",1735395389864,23.776884,189.89,189.75,20.0]
["bitfinex","SOLUSD",1735395390059,10.55534846,189.82,189.75,10.55534846]
["bitfinex","SOLUSD",1735395390650,1.511,189.9,189.76,10.55534846]
["bitfinex","SOLUSD",1735395390851,10.55534846,189.83,189.76,10.55534846]
["bitfinex","SOLUSD",1735395391052,10.55534846,189.83,189.79,20.0]
["bitfinex","SOLUSD",1735395391261,23.776884,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735395391773,10.55534846,189.85,189.81,20.0]
["bitfinex","SOLUSD",1735395392457,1.511,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735395392772,1.511,189.9,189.81,10.55534846]
["bitfinex","SOLUSD",1735395393078,10.55534846,189.89,189.82,10.55534846]
["bitfinex","SOLUSD",1735395393294,10.55534846,189.88,189.81,10.55534846]
["bitfinex","SOLUSD",1735395393577,10.55534846,189.87,189.8,10.55534846]
["bitfinex","SOLUSD",1735395394504,10.55534846,189.86,189.8,10.55534846]
["bitfinex","SOLUSD",1735395395078,10.55534846,189.87,189.8,10.55534846]
["bitfinex","SOLUSD",1735395395973,10.55534846,189.86,189.8,10.55534846]
["bitfinex","SOLUSD",1735395396671,10.55534846,189.87,189.8,10.55534846]
["bitfinex","SOLUSD",1735395396893,6.2828,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735395397091,10.55534846,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735395397393,10.55534846,189.87,189.84,20.0]
["bitfinex","SOLUSD",1735395397758,10.55534846,189.88,189.82,10.55534846]
["bitfinex","SOLUSD",1735395397967,10.55534846,189.84,189.79,6.0975]
["bitfinex","SOLUSD",1735395398155,10.55534846,189.82,189.74,6.4405]
["bitfinex","SOLUSD",1735395398355,10.55534846,189.8,189.74,16.99584846]
["bitfinex","SOLUSD",1735395398561,10.55534846,189.79,189.77,20.0]
["bitfinex","SOLUSD",1735395398772,10.55534846,189.78,189.74,6.4405]
["bitfinex","SOLUSD",1735395398973,10.55534846,189.77,189.71,10.55534846]
["bitfinex","SOLUSD",1735395399176,10.55534846,189.75,189.69,16.99584846]
["bitfinex","SOLUSD",1735395399490,10.55534846,189.73,189.66,10.55534846]
["bitfinex","SOLUSD",1735395399684,23.776884,189.8,189.7,10.55534846]
["bitfinex","SOLUSD",1735395400062,10.55534846,189.76,189.7,10.55534846]
["bitfinex","SOLUSD",1735395400380,10.55534846,189.76,189.69,10.55534846]
["bitfinex","SOLUSD",1735395400779,10.55534846,189.75,189.69,10.55534846]
["bitfinex","SOLUSD",1735395400967,10.55534846,189.73,189.67,10.55534846]
["bitfinex","SOLUSD",1735395401283,10.55534846,189.74,189.67,10.55534846]
["bitfinex","SOLUSD",1735395401479,10.55534846,189.75,189.69,10.55534846]
["bitfinex","SOLUSD",1735395401684,10.55534846,189.76,189.7,10.55534846]
["bitfinex","SOLUSD",1735395402007,10.55534846,189.76,189.69,10.55534846]
["bitfinex","SOLUSD",1735395402351,10.55534846,189.75,189.69,10.55534846]
["bitfinex","SOLUSD",1735395402577,10.55534846,189.74,189.68,10.55534846]
["bitfinex","SOLUSD",1735395402876,10.55534846,189.73,189.67,30.55534846]
["bitfinex","SOLUSD",1735395403268,10.55534846,189.7,189.64,6.4405]
["bitfinex","SOLUSD",1735395403475,10.55534846,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735395403782,23.776884,189.8,189.64,16.99584846]
["bitfinex","SOLUSD",1735395403783,10.55534846,189.7,189.64,16.99584846]
["bitfinex","SOLUSD",1735395403987,10.55534846,189.7,189.64,10.55534846]
["bitfinex","SOLUSD",1735395404191,10.55534846,189.69,189.62,10.55534846]
["bitfinex","SOLUSD",1735395404681,23.776884,189.78,189.65,10.55534846]
["bitfinex","SOLUSD",1735395404682,10.55534846,189.71,189.65,10.55534846]
["bitfinex","SOLUSD",1735395405191,10.55534846,189.72,189.66,10.55534846]
["bitfinex","SOLUSD",1735395405492,10.55534846,189.73,189.67,10.55534846]
["bitfinex","SOLUSD",1735395405660,10.55534846,189.75,189.69,10.55534846]
["bitfinex","SOLUSD",1735395405869,10.55534846,189.76,189.7,10.55534846]
["bitfinex","SOLUSD",1735395406074,10.55534846,189.76,189.69,10.55534846]
["bitfinex","SOLUSD",1735395406367,10.55534846,189.74,189.67,10.55534846]
["bitfinex","SOLUSD",1735395406562,10.55534846,189.73,189.67,10.55534846]
["bitfinex","SOLUSD",1735395406765,10.55534846,189.72,189.65,10.55534846]
["bitfinex","SOLUSD",1735395407474,10.55534846,189.74,189.67,10.55534846]
["bitfinex","SOLUSD",1735395408289,23.776884,189.78,189.66,10.55534846]
["bitfinex","SOLUSD",1735395408290,10.55534846,189.73,189.66,10.55534846]
["bitfinex","SOLUSD",1735395408599,10.55534846,189.72,189.65,10.55534846]
["bitfinex","SOLUSD",1735395409291,10.55534846,189.74,189.67,10.55534846]
["bitfinex","SOLUSD",1735395410397,23.776884,189.78,189.67,10.55534846]
["bitfinex","SOLUSD",1735395410398,10.55534846,189.73,189.67,10.55534846]
["bitfinex","SOLUSD",1735395410877,10.55534846,189.72,189.66,10.55534846]
["bitfinex","SOLUSD",1735395411073,10.55534846,189.72,189.65,10.55534846]
["bitfinex","SOLUSD",1735395411290,10.55534846,189.7,189.64,10.55534846]
["bitfinex","SOLUSD",1735395411479,10.55534846,189.71,189.65,10.55534846]
["bitfinex","SOLUSD",1735395411789,10.55534846,189.71,189.64,10.55534846]
["bitfinex","SOLUSD",1735395411992,10.55534846,189.7,189.64,10.55534846]
["bitfinex","SOLUSD",1735395412199,10.55534846,189.69,189.62,10.55534846]
["bitfinex","SOLUSD",1735395412495,23.776884,189.78,189.62,10.55534846]
["bitfinex","SOLUSD",1735395412496,10.55534846,189.68,189.62,10.55534846]
["bitfinex","SOLUSD",1735395412901,10.55534846,189.68,189.62,30.55534846]
["bitfinex","SOLUSD",1735395413089,12.18324846,189.7,189.63,10.55534846]
["bitfinex","SOLUSD",1735395413287,12.18324846,189.7,189.64,10.55534846]
["bitfinex","SOLUSD",1735395413692,12.18324846,189.7,189.62,20.79081071]
["bitfinex","SOLUSD",1735395413693,12.18324846,189.7,189.63,10.55534846]
["bitfinex","SOLUSD",1735395413891,10.55534846,189.69,189.63,10.55534846]
["bitfinex","SOLUSD",1735395414405,12.18324846,189.7,189.63,10.55534846]
["bitfinex","SOLUSD",1735395415684,10.55534846,189.69,189.62,30.55534846]
["bitfinex","SOLUSD",1735395417022,10.55534846,189.68,189.62,30.55534846]
["bitfinex","SOLUSD",1735395417620,10.55534846,189.66,189.6,10.55534846]
["bitfinex","SOLUSD",1735395417812,10.55534846,189.65,189.59,6.4869098]
["bitfinex","SOLUSD",1735395418119,10.55534846,189.64,189.59,6.4869098]
["bitfinex","SOLUSD",1735395418317,10.55534846,189.65,189.59,6.4869098]
["bitfinex","SOLUSD",1735395418486,10.55534846,189.64,189.61,20.0]
["bitfinex","SOLUSD",1735395418804,10.55534846,189.64,189.59,0.0464098]
["bitfinex","SOLUSD",1735395419588,10.55534846,189.65,189.59,10.60175826]
["bitfinex","SOLUSD",1735395420091,10.55534846,189.64,189.59,0.0464098]
["bitfinex","SOLUSD",1735395420902,10.55534846,189.62,189.59,0.0464098]
["bitfinex","SOLUSD",1735395421373,10.55534846,189.68,189.61,10.55534846]
["bitfinex","SOLUSD",1735395421578,10.55534846,189.69,189.62,10.55534846]
["bitfinex","SOLUSD",1735395421779,10.55534846,189.69,189.63,10.55534846]
["bitfinex","SOLUSD",1735395422003,12.18324846,189.7,189.64,10.55534846]
["bitfinex","SOLUSD",1735395422410,1.6279,189.7,189.64,10.55534846]
["bitfinex","SOLUSD",1735395422591,1.6279,189.7,189.65,10.55534846]
["bitfinex","SOLUSD",1735395422914,12.18324846,189.7,189.63,10.55534846]
["bitfinex","SOLUSD",1735395423403,10.55534846,189.72,189.65,10.55534846]
["bitfinex","SOLUSD",1735395423994,10.55534846,189.71,189.65,10.55534846]
["bitfinex","SOLUSD",1735395424200,10.55534846,189.72,189.65,10.55534846]
["bitfinex","SOLUSD",1735395424389,10.55534846,189.73,189.67,10.55534846]
["bitfinex","SOLUSD",1735395424605,10.55534846,189.73,189.66,10.55534846]
["bitfinex","SOLUSD",1735395424909,10.55534846,189.69,189.62,17.17124846]
["bitfinex","SOLUSD",1735395425078,10.55534846,189.66,189.59,13.041723]
["bitfinex","SOLUSD",1735395425282,10.55534846,189.65,189.59,10.60175826]
["bitfinex","SOLUSD",1735395425707,10.55534846,189.72,189.59,0.0464098]
["bitfinex","SOLUSD",1735395425708,10.55534846,189.63,189.59,0.0464098]
["bitfinex","SOLUSD",1735395426406,10.55534846,189.65,189.59,0.0464098]
["bitfinex","SOLUSD",1735395427111,10.55534846,189.65,189.59,10.60175826]
["bitfinex","SOLUSD",1735395427313,10.55534846,189.67,189.6,10.55534846]
["bitfinex","SOLUSD",1735395427482,10.55534846,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735395427684,10.55534846,189.73,189.66,10.55534846]
["bitfinex","SOLUSD",1735395428206,10.55534846,189.72,189.65,10.55534846]
["bitfinex","SOLUSD",1735395428707,10.55534846,189.73,189.67,10.55534846]
["bitfinex","SOLUSD",1735395429009,10.55534846,189.72,189.65,10.55534846]
["bitfinex","SOLUSD",1735395429607,10.55534846,189.71,189.64,10.55534846]
["bitfinex","SOLUSD",1735395429911,10.55534846,189.71,189.62,0.79068152]
["bitfinex","SOLUSD",1735395429912,16.86633641,189.68,189.61,18.40183641]
["bitfinex","SOLUSD",1735395430412,16.86633641,189.67,189.61,1.5355]
["bitfinex","SOLUSD",1735395430624,16.86633641,189.68,189.61,18.40183641]
["bitfinex","SOLUSD",1735395430796,16.86633641,189.66,189.59,16.91274621]
["bitfinex","SOLUSD",1735395431316,16.86633641,189.65,189.61,20.0]
["bitfinex","SOLUSD",1735395431489,23.776884,189.71,189.61,20.0]
["bitfinex","SOLUSD",1735395431490,16.86633641,189.64,189.61,20.0]
["bitfinex","SOLUSD",1735395431812,16.86633641,189.64,189.59,0.0464098]
["bitfinex","SOLUSD",1735395432044,16.86633641,189.63,189.59,0.0464098]
["bitfinex","SOLUSD",1735395432317,16.86633641,189.64,189.59,0.0464098]
["bitfinex","SOLUSD",1735395432494,16.86633641,189.61,189.59,0.0464098]
["bitfinex","SOLUSD",1735395433299,16.86633641,189.62,189.59,0.0464098]
["bitfinex","SOLUSD",1735395433496,16.86633641,189.65,189.59,16.91274621]
["bitfinex","SOLUSD",1735395433814,16.86633641,189.67,189.6,16.86633641]
["bitfinex","SOLUSD",1735395434015,16.86633641,189.64,189.59,0.0464098]
["bitfinex","SOLUSD",1735395434315,16.86633641,189.62,189.59,0.0464098]
["bitfinex","SOLUSD",1735395435733,16.86633641,189.64,189.59,0.0464098]
["bitfinex","SOLUSD",1735395436616,16.86633641,189.63,189.59,20.0464098]
["bitfinex","SOLUSD",1735395437031,16.86633641,189.62,189.59,0.0464098]
["bitfinex","SOLUSD",1735395437821,16.86633641,189.61,189.59,0.0464098]
["bitfinex","SOLUSD",1735395438221,16.86633641,189.62,189.59,0.0464098]
["bitfinex","SOLUSD",1735395439021,16.86633641,189.61,189.59,0.0464098]
["bitfinex","SOLUSD",1735395439323,16.86633641,189.6,189.59,0.0464098]
["bitfinex","SOLUSD",1735395440027,40.64322041,189.6,189.59,0.0464098]
["bitfinex","SOLUSD",1735395441220,40.64322041,189.6,189.47,6.2842]
["bitfinex","SOLUSD",1735395441437,40.64322041,189.6,189.42,0.7915039]
["bitfinex","SOLUSD",1735395441438,16.86633641,189.48,189.42,24.07414031]
["bitfinex","SOLUSD",1735395441716,16.86633641,189.48,189.42,6.4163]
["bitfinex","SOLUSD",1735395441917,16.86633641,189.47,189.42,6.4163]
["bitfinex","SOLUSD",1735395442128,16.86633641,189.46,189.42,6.4163]
["bitfinex","SOLUSD",1735395442720,16.86633641,189.44,189.38,16.86633641]
["bitfinex","SOLUSD",1735395442929,16.86633641,189.43,189.37,6.4163]
["bitfinex","SOLUSD",1735395443099,16.86633641,189.44,189.37,23.28263641]
["bitfinex","SOLUSD",1735395443721,16.86633641,189.43,189.37,23.28263641]
["bitfinex","SOLUSD",1735395444240,16.86633641,189.43,189.37,6.4163]
["bitfinex","SOLUSD",1735395444547,16.86633641,189.41,189.37,6.4163]
["bitfinex","SOLUSD",1735395444733,16.86633641,189.4,189.34,16.86633641]
["bitfinex","SOLUSD",1735395446223,16.86633641,189.4,189.33,16.86633641]
["bitfinex","SOLUSD",1735395446415,16.86633641,189.4,189.32,7.9214]
["bitfinex","SOLUSD",1735395446628,16.86633641,189.44,189.38,16.86633641]
["bitfinex","SOLUSD",1735395446822,1.6577,189.53,189.43,16.86633641]
["bitfinex","SOLUSD",1735395447114,1.6577,189.53,189.39,0.79189055]
["bitfinex","SOLUSD",1735395447115,16.86633641,189.48,189.42,16.86633641]
["bitfinex","SOLUSD",1735395447517,16.86633641,189.48,189.41,16.86633641]
["bitfinex","SOLUSD",1735395447941,16.86633641,189.47,189.4,16.86633641]
["bitfinex","SOLUSD",1735395448442,16.86633641,189.46,189.4,16.86633641]
["bitfinex","SOLUSD",1735395448740,25.434584,189.53,189.32,7.9214]
["bitfinex","SOLUSD",1735395448741,16.86633641,189.44,189.38,16.86633641]
["bitfinex","SOLUSD",1735395448924,16.86633641,189.44,189.37,16.86633641]
["bitfinex","SOLUSD",1735395449243,16.86633641,189.4,189.34,16.86633641]
["bitfinex","SOLUSD",1735395449440,16.86633641,189.45,189.33,0.79178508]
["bitfinex","SOLUSD",1735395449629,16.86633641,189.37,189.32,6.4163]
["bitfinex","SOLUSD",1735395449945,16.86633641,189.36,189.32,6.4163]
["bitfinex","SOLUSD",1735395450237,16.86633641,189.35,189.29,16.86633641]
["bitfinex","SOLUSD",1735395450411,16.86633641,189.36,189.31,20.0]
["bitfinex","SOLUSD",1735395450853,16.86633641,189.39,189.33,16.86633641]
["bitfinex","SOLUSD",1735395451066,16.86633641,189.4,189.33,16.86633641]
["bitfinex","SOLUSD",1735395451436,16.86633641,189.39,189.33,16.86633641]
["bitfinex","SOLUSD",1735395451844,16.86633641,189.4,189.34,16.86633641]
["bitfinex","SOLUSD",1735395452358,16.86633641,189.42,189.36,16.86633641]
["bitfinex","SOLUSD",1735395452535,16.86633641,189.44,189.37,16.86633641]
["bitfinex","SOLUSD",1735395453049,16.86633641,189.44,189.37,23.28263641]
["bitfinex","SOLUSD",1735395453360,1.6577,189.48,189.37,23.28263641]
["bitfinex","SOLUSD",1735395453361,16.86633641,189.45,189.39,16.86633641]
["bitfinex","SOLUSD",1735395454044,16.86633641,189.48,189.41,16.86633641]
["bitfinex","SOLUSD",1735395454356,1.6577,189.55,189.47,16.86633641]
["bitfinex","SOLUSD",1735395454582,16.86633641,189.53,189.46,16.86633641]
["bitfinex","SOLUSD",1735395454757,16.86633641,189.51,189.44,16.86633641]
["bitfinex","SOLUSD",1735395455062,16.86633641,189.49,189.42,16.86633641]
["bitfinex","SOLUSD",1735395455533,16.86633641,189.47,189.4,37.65796935]
["bitfinex","SOLUSD",1735395455735,16.86633641,189.46,189.4,36.86633641]
["bitfinex","SOLUSD",1735395455934,16.86633641,189.46,189.39,16.86633641]
["bitfinex","SOLUSD",1735395456359,16.86633641,189.45,189.39,16.86633641]
["bitfinex","SOLUSD",1735395456564,16.86633641,189.45,189.41,20.0]
["bitfinex","SOLUSD",1735395456739,16.86633641,189.44,189.37,23.28263641]
["bitfinex","SOLUSD",1735395456934,16.86633641,189.43,189.37,6.4163]
["bitfinex","SOLUSD",1735395457135,16.86633641,189.44,189.37,23.28263641]
["bitfinex","SOLUSD",1735395457548,16.86633641,189.46,189.39,16.86633641]
["bitfinex","SOLUSD",1735395457759,16.86633641,189.47,189.41,16.86633641]
["bitfinex","SOLUSD",1735395458272,16.86633641,189.47,189.4,36.86633641]
["bitfinex","SOLUSD",1735395458765,16.86633641,189.49,189.42,16.86633641]
["bitfinex","SOLUSD",1735395459070,16.86633641,189.49,189.43,16.86633641]
["bitfinex","SOLUSD",1735395459240,16.86633641,189.48,189.42,16.86633641]
["bitfinex","SOLUSD",1735395459445,16.86633641,189.49,189.42,16.86633641]
["bitfinex","SOLUSD",1735395460266,16.86633641,189.48,189.42,16.86633641]
["bitfinex","SOLUSD",1735395461172,16.86633641,189.49,189.42,16.86633641]
["bitfinex","SOLUSD",1735395461482,16.86633641,189.49,189.43,16.86633641]
["bitfinex","SOLUSD",1735395461643,16.86633641,189.52,189.45,16.86633641]
["bitfinex","SOLUSD",1735395461838,16.86633641,189.53,189.47,16.86633641]
["bitfinex","SOLUSD",1735395462087,16.86633641,189.52,189.46,16.86633641]
["bitfinex","SOLUSD",1735395462283,16.86633641,189.5,189.44,16.86633641]
["bitfinex","SOLUSD",1735395462566,1.6577,189.55,189.44,16.86633641]
["bitfinex","SOLUSD",1735395462567,16.86633641,189.51,189.44,16.86633641]
["bitfinex","SOLUSD",1735395462764,16.86633641,189.52,189.45,16.86633641]
["bitfinex","SOLUSD",1735395462985,16.86633641,189.51,189.44,16.86633641]
["bitfinex","SOLUSD",1735395463163,16.86633641,189.5,189.43,16.86633641]
["bitfinex","SOLUSD",1735395463364,16.86633641,189.51,189.44,16.86633641]
["bitfinex","SOLUSD",1735395463858,16.86633641,189.52,189.45,16.86633641]
["bitfinex","SOLUSD",1735395464060,16.86633641,189.5,189.43,16.86633641]
["bitfinex","SOLUSD",1735395464271,16.86633641,189.48,189.42,16.86633641]
["bitfinex","SOLUSD",1735395464465,16.86633641,189.48,189.41,16.86633641]
["bitfinex","SOLUSD",1735395465053,16.86633641,189.48,189.42,16.86633641]
["bitfinex","SOLUSD",1735395465670,16.86633641,189.49,189.43,16.86633641]
["bitfinex","SOLUSD",1735395465875,16.86633641,189.5,189.43,16.86633641]
["bitfinex","SOLUSD",1735395466061,16.86633641,189.49,189.43,16.86633641]
["bitfinex","SOLUSD",1735395466268,16.86633641,189.49,189.42,16.86633641]
["bitfinex","SOLUSD",1735395467871,16.86633641,189.48,189.42,16.86633641]
["bitfinex","SOLUSD",1735395468175,16.86633641,189.47,189.4,36.86633641]
["bitfinex","SOLUSD",1735395468373,16.86633641,189.46,189.4,36.86633641]
["bitfinex","SOLUSD",1735395469192,16.86633641,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735395469369,16.86633641,189.47,189.4,36.86633641]
["bitfinex","SOLUSD",1735395470066,23.776884,189.52,189.41,16.86633641]
["bitfinex","SOLUSD",1735395470384,16.86633641,189.47,189.41,16.86633641]
["bitfinex","SOLUSD",1735395470682,16.86633641,189.47,189.4,36.86633641]
["bitfinex","SOLUSD",1735395470980,16.86633641,189.47,189.41,16.86633641]
["bitfinex","SOLUSD",1735395471347,16.86633641,189.47,189.4,36.86633641]
["bitfinex","SOLUSD",1735395472174,16.86633641,189.5,189.43,16.86633641]
["bitfinex","SOLUSD",1735395472374,16.86633641,189.5,189.44,16.86633641]
["bitfinex","SOLUSD",1735395472558,18.44643641,189.53,189.46,16.86633641]
["bitfinex","SOLUSD",1735395472758,18.44643641,189.53,189.47,16.86633641]
["bitfinex","SOLUSD",1735395473160,16.86633641,189.54,189.48,16.86633641]
["bitfinex","SOLUSD",1735395473458,16.86633641,189.55,189.49,16.86633641]
["bitfinex","SOLUSD",1735395474289,1.5562,189.58,189.5,16.86633641]
["bitfinex","SOLUSD",1735395474458,16.86633641,189.56,189.5,16.86633641]
["bitfinex","SOLUSD",1735395474879,1.5562,189.58,189.5,16.86633641]
["bitfinex","SOLUSD",1735395475059,16.86633641,189.59,189.52,16.86633641]
["bitfinex","SOLUSD",1735395475461,1.5562,189.62,189.52,16.86633641]
["bitfinex","SOLUSD",1735395475462,18.42253641,189.62,189.56,16.86633641]
["bitfinex","SOLUSD",1735395475680,16.86633641,189.61,189.55,16.86633641]
["bitfinex","SOLUSD",1735395475850,16.86633641,189.61,189.46,6.5937]
["bitfinex","SOLUSD",1735395475851,16.86633641,189.6,189.53,16.86633641]
["bitfinex","SOLUSD",1735395476053,16.86633641,189.55,189.49,16.86633641]
["bitfinex","SOLUSD",1735395476294,16.86633641,189.54,189.48,16.86633641]
["bitfinex","SOLUSD",1735395476468,16.86633641,189.55,189.49,16.86633641]
["bitfinex","SOLUSD",1735395477254,16.86633641,189.57,189.51,16.86633641]
["bitfinex","SOLUSD",1735395477454,16.86633641,189.56,189.5,16.86633641]
["bitfinex","SOLUSD",1735395477683,16.86633641,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735395477684,16.86633641,189.56,189.49,36.86633641]
["bitfinex","SOLUSD",1735395478494,16.86633641,189.59,189.52,16.86633641]
["bitfinex","SOLUSD",1735395478794,16.86633641,189.58,189.52,16.86633641]
["bitfinex","SOLUSD",1735395479396,1.5562,189.62,189.46,6.5937]
["bitfinex","SOLUSD",1735395479397,16.86633641,189.57,189.51,16.86633641]
["bitfinex","SOLUSD",1735395479857,16.86633641,189.6,189.53,16.86633641]
["bitfinex","SOLUSD",1735395480052,18.42253641,189.62,189.55,16.86633641]
["bitfinex","SOLUSD",1735395480284,16.86633641,189.62,189.55,16.86633641]
["bitfinex","SOLUSD",1735395480480,16.86633641,189.61,189.55,16.86633641]
["bitfinex","SOLUSD",1735395480689,16.86633641,189.61,189.54,16.86633641]
["bitfinex","SOLUSD",1735395480891,16.86633641,189.62,189.55,16.86633641]
["bitfinex","SOLUSD",1735395481264,16.86633641,189.62,189.56,16.86633641]
["bitfinex","SOLUSD",1735395481469,16.86633641,189.63,189.56,16.86633641]
["bitfinex","SOLUSD",1735395481670,16.86633641,189.61,189.55,16.86633641]
["bitfinex","SOLUSD",1735395481899,16.86633641,189.61,189.54,16.86633641]
["bitfinex","SOLUSD",1735395482112,1.5562,189.71,189.59,16.86633641]
["bitfinex","SOLUSD",1735395482302,16.86633641,189.73,189.67,16.86633641]
["bitfinex","SOLUSD",1735395482610,16.86633641,189.76,189.7,16.86633641]
["bitfinex","SOLUSD",1735395482973,6.6139,189.8,189.7,16.86633641]
["bitfinex","SOLUSD",1735395482974,16.86633641,189.77,189.7,16.86633641]
["bitfinex","SOLUSD",1735395483199,16.86633641,189.78,189.72,16.86633641]
["bitfinex","SOLUSD",1735395483387,1.5562,189.81,189.68,0.79069296]
["bitfinex","SOLUSD",1735395483712,16.86633641,189.8,189.74,16.86633641]
["bitfinex","SOLUSD",1735395483869,16.86633641,189.76,189.7,16.86633641]
["bitfinex","SOLUSD",1735395484071,16.86633641,189.75,189.68,16.86633641]
["bitfinex","SOLUSD",1735395484272,16.86633641,189.72,189.66,6.5937]
["bitfinex","SOLUSD",1735395484486,16.86633641,189.71,189.64,16.86633641]
["bitfinex","SOLUSD",1735395484791,16.86633641,189.69,189.62,16.86633641]
["bitfinex","SOLUSD",1735395484978,16.86633641,189.65,189.58,16.86633641]
["bitfinex","SOLUSD",1735395485181,16.86633641,189.63,189.57,16.86633641]
["bitfinex","SOLUSD",1735395485381,1.5562,189.74,189.62,16.86633641]
["bitfinex","SOLUSD",1735395485599,16.86633641,189.72,189.65,16.86633641]
["bitfinex","SOLUSD",1735395485800,16.86633641,189.72,189.66,16.86633641]
["bitfinex","SOLUSD",1735395486107,16.86633641,189.73,189.67,16.86633641]
["bitfinex","SOLUSD",1735395486609,16.86633641,189.71,189.65,16.86633641]
["bitfinex","SOLUSD",1735395486810,16.86633641,189.73,189.66,16.86633641]
["bitfinex","SOLUSD",1735395487176,16.86633641,189.71,189.65,16.86633641]
["bitfinex","SOLUSD",1735395487377,16.86633641,189.72,189.65,16.86633641]
["bitfinex","SOLUSD",1735395487682,16.86633641,189.7,189.64,16.86633641]
["bitfinex","SOLUSD",1735395488008,16.86633641,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735395488435,1.5562,189.74,189.6,16.86633641]
["bitfinex","SOLUSD",1735395488436,16.86633641,189.67,189.6,16.86633641]
["bitfinex","SOLUSD",1735395489329,16.86633641,189.7,189.63,16.86633641]
["bitfinex","SOLUSD",1735395489532,16.86633641,189.71,189.64,16.86633641]
["bitfinex","SOLUSD",1735395489713,16.86633641,189.7,189.64,16.86633641]
["bitfinex","SOLUSD",1735395489899,16.86633641,189.72,189.66,16.86633641]
["bitfinex","SOLUSD",1735395490230,16.86633641,189.73,189.66,16.86633641]
["bitfinex","SOLUSD",1735395490597,16.86633641,189.72,189.66,16.86633641]
["bitfinex","SOLUSD",1735395490799,16.86633641,189.71,189.64,16.86633641]
["bitfinex","SOLUSD",1735395490999,16.86633641,189.7,189.64,16.86633641]
["bitfinex","SOLUSD",1735395491205,16.86633641,189.71,189.64,16.86633641]
["bitfinex","SOLUSD",1735395491408,16.86633641,189.72,189.65,16.86633641]
["bitfinex","SOLUSD",1735395491939,16.86633641,189.71,189.64,16.86633641]
["bitfinex","SOLUSD",1735395492173,16.86633641,189.7,189.63,36.86633641]
["bitfinex","SOLUSD",1735395492302,16.86633641,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735395492815,16.86633641,189.66,189.59,16.86633641]
["bitfinex","SOLUSD",1735395493128,16.86633641,189.64,189.58,16.86633641]
["bitfinex","SOLUSD",1735395493628,16.86633641,189.72,189.58,16.86633641]
["bitfinex","SOLUSD",1735395493629,16.86633641,189.65,189.58,16.86633641]
["bitfinex","SOLUSD",1735395493923,16.86633641,189.63,189.57,16.86633641]
["bitfinex","SOLUSD",1735395494123,16.86633641,189.63,189.56,23.46003641]
["bitfinex","SOLUSD",1735395494326,16.86633641,189.62,189.56,6.5937]
["bitfinex","SOLUSD",1735395494530,16.86633641,189.64,189.57,16.86633641]
["bitfinex","SOLUSD",1735395494702,16.86633641,189.63,189.57,16.86633641]
["bitfinex","SOLUSD",1735395495230,16.86633641,189.62,189.56,23.46003641]
["bitfinex","SOLUSD",1735395495930,16.86633641,189.63,189.56,23.46003641]
["bitfinex","SOLUSD",1735395496131,16.86633641,189.66,189.59,36.86633641]
["bitfinex","SOLUSD",1735395496834,16.86633641,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735395497355,16.86633641,189.66,189.6,20.0]
["bitfinex","SOLUSD",1735395497527,16.86633641,189.67,189.6,16.86633641]
["bitfinex","SOLUSD",1735395497850,16.86633641,189.67,189.61,16.86633641]
["bitfinex","SOLUSD",1735395498045,16.86633641,189.68,189.62,16.86633641]
["bitfinex","SOLUSD",1735395498220,16.86633641,189.69,189.62,16.86633641]
["bitfinex","SOLUSD",1735395498950,16.86633641,189.68,189.62,16.86633641]
["bitfinex","SOLUSD",1735395499251,16.86633641,189.66,189.59,36.86633641]
["bitfinex","SOLUSD",1735395499433,16.86633641,189.67,189.6,16.86633641]
["bitfinex","SOLUSD",1735395499638,16.86633641,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735395499639,16.86633641,189.66,189.59,36.86633641]
["bitfinex","SOLUSD",1735395499956,16.86633641,189.63,189.57,16.86633641]
["bitfinex","SOLUSD",1735395501160,16.86633641,189.62,189.56,23.46003641]
["bitfinex","SOLUSD",1735395501453,16.86633641,189.63,189.56,23.46003641]
["bitfinex","SOLUSD",1735395501759,16.86633641,189.63,189.57,16.86633641]
["bitfinex","SOLUSD",1735395502130,16.86633641,189.64,189.57,16.86633641]
["bitfinex","SOLUSD",1735395502325,16.86633641,189.64,189.58,16.86633641]
["bitfinex","SOLUSD",1735395502724,16.86633641,189.62,189.56,23.46003641]
["bitfinex","SOLUSD",1735395503024,16.86633641,189.59,189.52,16.86633641]
["bitfinex","SOLUSD",1735395503351,16.86633641,189.61,189.54,36.86633641]
["bitfinex","SOLUSD",1735395503764,16.86633641,189.6,189.54,20.0]
["bitfinex","SOLUSD",1735395503955,16.86633641,189.6,189.54,36.86633641]
["bitfinex","SOLUSD",1735395504159,16.86633641,189.6,189.54,16.86633641]
["bitfinex","SOLUSD",1735395504455,16.86633641,189.6,189.53,16.86633641]
["bitfinex","SOLUSD",1735395504857,16.86633641,189.62,189.55,16.86633641]
["bitfinex","SOLUSD",1735395505156,16.86633641,189.61,189.54,36.86633641]
["bitfinex","SOLUSD",1735395505952,16.86633641,189.6,189.54,36.86633641]
["bitfinex","SOLUSD",1735395506159,16.86633641,189.59,189.52,16.86633641]
["bitfinex","SOLUSD",1735395506331,16.86633641,189.61,189.55,16.86633641]
["bitfinex","SOLUSD",1735395506831,16.86633641,189.62,189.55,16.86633641]
["bitfinex","SOLUSD",1735395507360,16.86633641,189.64,189.58,16.86633641]
["bitfinex","SOLUSD",1735395507523,16.86633641,189.66,189.59,16.86633641]
["bitfinex","SOLUSD",1735395507723,16.86633641,189.67,189.6,16.86633641]
["bitfinex","SOLUSD",1735395507954,16.86633641,189.68,189.61,16.86633641]
["bitfinex","SOLUSD",1735395508664,16.86633641,189.69,189.62,16.86633641]
["bitfinex","SOLUSD",1735395509024,16.86633641,189.68,189.62,16.86633641]
["bitfinex","SOLUSD",1735395509220,16.86633641,189.68,189.61,16.86633641]
["bitfinex","SOLUSD",1735395509454,16.86633641,189.65,189.59,16.86633641]
["bitfinex","SOLUSD",1735395509633,16.86633641,189.67,189.6,16.86633641]
["bitfinex","SOLUSD",1735395509835,1.5206,189.7,189.63,16.86633641]
["bitfinex","SOLUSD",1735395510048,18.38693641,189.7,189.63,16.86633641]
["bitfinex","SOLUSD",1735395510462,16.86633641,189.81,189.66,16.86633641]
["bitfinex","SOLUSD",1735395510463,16.86633641,189.73,189.66,16.86633641]
["bitfinex","SOLUSD",1735395510761,18.38693641,189.75,189.68,16.86633641]
["bitfinex","SOLUSD",1735395511152,16.86633641,189.76,189.7,16.86633641]
["bitfinex","SOLUSD",1735395511333,16.86633641,189.75,189.68,16.86633641]
["bitfinex","SOLUSD",1735395511739,16.86633641,189.74,189.67,16.86633641]
["bitfinex","SOLUSD",1735395512239,23.776884,189.79,189.66,43.38993641]
["bitfinex","SOLUSD",1735395512240,16.86633641,189.73,189.66,43.38993641]
["bitfinex","SOLUSD",1735395512544,16.86633641,189.74,189.67,16.86633641]
["bitfinex","SOLUSD",1735395512746,16.86633641,189.74,189.68,16.86633641]
["bitfinex","SOLUSD",1735395513242,1.5206,189.85,189.73,16.86633641]
["bitfinex","SOLUSD",1735395513444,1.5206,189.85,189.69,0.7906929]
["bitfinex","SOLUSD",1735395513445,16.86633641,189.82,189.75,16.86633641]
["bitfinex","SOLUSD",1735395514446,18.38693641,189.85,189.78,16.86633641]
["bitfinex","SOLUSD",1735395515276,16.86633641,189.84,189.77,16.86633641]
["bitfinex","SOLUSD",1735395515567,16.86633641,189.83,189.76,16.86633641]
["bitfinex","SOLUSD",1735395516066,16.86633641,189.81,189.75,16.86633641]
["bitfinex","SOLUSD",1735395516367,16.86633641,189.81,189.74,16.86633641]
["bitfinex","SOLUSD",1735395517377,16.86633641,189.82,189.76,16.86633641]
["bitfinex","SOLUSD",1735395517542,16.86633641,189.84,189.77,16.86633641]
["bitfinex","SOLUSD",1735395518755,1.5206,189.85,189.76,16.86633641]
["bitfinex","SOLUSD",1735395518973,16.86633641,189.81,189.74,16.86633641]
["bitfinex","SOLUSD",1735395519262,16.86633641,189.8,189.73,16.86633641]
["bitfinex","SOLUSD",1735395520560,16.86633641,189.8,189.74,16.86633641]
["bitfinex","SOLUSD",1735395521055,16.86633641,189.8,189.69,0.79047314]
["bitfinex","SOLUSD",1735395521056,16.86633641,189.81,189.75,16.86633641]
["bitfinex","SOLUSD",1735395521564,16.86633641,189.81,189.74,16.86633641]
["bitfinex","SOLUSD",1735395521770,16.86633641,189.79,189.73,16.86633641]
["bitfinex","SOLUSD",1735395522190,16.86633641,189.8,189.73,16.86633641]
["bitfinex","SOLUSD",1735395523065,16.86633641,189.76,189.7,16.86633641]
["bitfinex","SOLUSD",1735395523376,16.86633641,189.74,189.68,16.86633641]
["bitfinex","SOLUSD",1735395524060,16.86633641,189.76,189.69,16.86633641]
["bitfinex","SOLUSD",1735395524374,16.86633641,189.75,189.69,16.86633641]
["bitfinex","SOLUSD",1735395524665,16.86633641,189.76,189.69,16.86633641]
["bitfinex","SOLUSD",1735395525863,16.86633641,189.75,189.69,16.86633641]
["bitfinex","SOLUSD",1735395526081,16.86633641,189.74,189.68,16.86633641]
["bitfinex","SOLUSD",1735395526252,16.86633641,189.76,189.69,16.86633641]
["bitfinex","SOLUSD",1735395526456,16.86633641,189.78,189.71,16.86633641]
["bitfinex","SOLUSD",1735395526656,16.86633641,189.8,189.73,16.86633641]
["bitfinex","SOLUSD",1735395526979,16.86633641,189.78,189.72,16.86633641]
["bitfinex","SOLUSD",1735395527165,16.86633641,189.77,189.7,16.86633641]
["bitfinex","SOLUSD",1735395527575,16.86633641,189.77,189.66,20.7906447]
["bitfinex","SOLUSD",1735395527576,16.86633641,189.78,189.71,16.86633641]
["bitfinex","SOLUSD",1735395528378,16.86633641,189.76,189.7,16.86633641]
["bitfinex","SOLUSD",1735395528588,16.86633641,189.75,189.68,16.86633641]
["bitfinex","SOLUSD",1735395528763,16.86633641,189.74,189.68,16.86633641]
["bitfinex","SOLUSD",1735395529266,16.86633641,189.79,189.72,16.86633641]
["bitfinex","SOLUSD",1735395529580,1.5048,189.81,189.74,16.86633641]
["bitfinex","SOLUSD",1735395529790,18.37113641,189.81,189.75,16.86633641]
["bitfinex","SOLUSD",1735395530290,16.86633641,189.83,189.76,16.86633641]
["bitfinex","SOLUSD",1735395530588,16.86633641,189.84,189.77,16.86633641]
["bitfinex","SOLUSD",1735395530894,18.37113641,189.85,189.78,16.86633641]
["bitfinex","SOLUSD",1735395531182,16.86633641,189.82,189.75,16.86633641]
["bitfinex","SOLUSD",1735395531385,16.86633641,189.81,189.75,16.86633641]
["bitfinex","SOLUSD",1735395532591,16.86633641,189.81,189.74,36.86633641]
["bitfinex","SOLUSD",1735395533186,16.86633641,189.81,189.75,16.86633641]
["bitfinex","SOLUSD",1735395533478,16.86633641,189.82,189.75,16.86633641]
["bitfinex","SOLUSD",1735395533870,16.86633641,189.81,189.75,16.86633641]
["bitfinex","SOLUSD",1735395534587,16.86633641,189.79,189.74,20.0]
["bitfinex","SOLUSD",1735395534786,16.86633641,189.79,189.72,16.86633641]
["bitfinex","SOLUSD",1735395536806,16.86633641,189.78,189.71,23.36193641]
["bitfinex","SOLUSD",1735395537284,16.86633641,189.79,189.72,16.86633641]
["bitfinex","SOLUSD",1735395538193,16.86633641,189.8,189.73,16.86633641]
["bitfinex","SOLUSD",1735395538569,23.776884,189.84,189.72,16.86633641]
["bitfinex","SOLUSD",1735395538570,16.86633641,189.79,189.72,16.86633641]
["bitfinex","SOLUSD",1735395538774,16.86633641,189.78,189.71,23.36193641]
["bitfinex","SOLUSD",1735395540478,16.86633641,189.77,189.7,16.86633641]
["bitfinex","SOLUSD",1735395540681,16.86633641,189.79,189.72,16.86633641]
["bitfinex","SOLUSD",1735395540874,16.86633641,189.8,189.73,16.86633641]
["bitfinex","SOLUSD",1735395541368,16.86633641,189.78,189.71,16.86633641]
["bitfinex","SOLUSD",1735395541568,16.86633641,189.77,189.7,16.86633641]
["bitfinex","SOLUSD",1735395541787,16.86633641,189.77,189.67,2.36373489]
["bitfinex","SOLUSD",1735395541788,10.53549754,189.78,189.71,10.53549754]
["bitfinex","SOLUSD",1735395541999,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395542997,10.53549754,189.81,189.74,10.53549754]
["bitfinex","SOLUSD",1735395543984,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395544195,10.53549754,189.79,189.72,10.53549754]
["bitfinex","SOLUSD",1735395544690,10.53549754,189.8,189.74,10.53549754]
["bitfinex","SOLUSD",1735395544885,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395545397,10.53549754,189.79,189.72,10.53549754]
["bitfinex","SOLUSD",1735395545608,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395547182,10.53549754,189.81,189.74,10.53549754]
["bitfinex","SOLUSD",1735395547585,10.53549754,189.77,189.71,10.53549754]
["bitfinex","SOLUSD",1735395548195,10.53549754,189.78,189.72,10.53549754]
["bitfinex","SOLUSD",1735395548402,10.53549754,189.81,189.74,10.53549754]
["bitfinex","SOLUSD",1735395548695,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395548897,10.53549754,189.79,189.72,10.53549754]
["bitfinex","SOLUSD",1735395549707,10.53549754,189.78,189.71,10.53549754]
["bitfinex","SOLUSD",1735395550001,10.53549754,189.79,189.72,10.53549754]
["bitfinex","SOLUSD",1735395550205,10.53549754,189.8,189.74,10.53549754]
["bitfinex","SOLUSD",1735395550405,10.53549754,189.81,189.74,10.53549754]
["bitfinex","SOLUSD",1735395550879,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395551085,10.53549754,189.78,189.71,10.53549754]
["bitfinex","SOLUSD",1735395551302,10.53549754,189.78,189.69,20.79055133]
["bitfinex","SOLUSD",1735395551602,10.53549754,189.78,189.71,10.53549754]
["bitfinex","SOLUSD",1735395551801,10.53549754,189.79,189.72,10.53549754]
["bitfinex","SOLUSD",1735395551999,10.53549754,189.77,189.7,10.53549754]
["bitfinex","SOLUSD",1735395552603,10.53549754,189.75,189.69,30.53549754]
["bitfinex","SOLUSD",1735395552785,10.53549754,189.76,189.69,30.53549754]
["bitfinex","SOLUSD",1735395552990,10.53549754,189.77,189.7,10.53549754]
["bitfinex","SOLUSD",1735395553185,1.5048,189.85,189.71,10.53549754]
["bitfinex","SOLUSD",1735395553407,10.53549754,189.78,189.71,10.53549754]
["bitfinex","SOLUSD",1735395553699,1.5048,189.85,189.7,10.53549754]
["bitfinex","SOLUSD",1735395553700,10.53549754,189.77,189.7,10.53549754]
["bitfinex","SOLUSD",1735395554074,10.53549754,189.76,189.69,30.53549754]
["bitfinex","SOLUSD",1735395554284,10.53549754,189.76,189.66,6.551]
["bitfinex","SOLUSD",1735395554285,10.53549754,189.72,189.66,6.551]
["bitfinex","SOLUSD",1735395554707,10.53549754,189.72,189.66,10.43877232]
["bitfinex","SOLUSD",1735395554903,10.53549754,189.73,189.66,20.97426986]
["bitfinex","SOLUSD",1735395555303,10.53549754,189.73,189.66,17.08649754]
["bitfinex","SOLUSD",1735395555790,1.5011,189.76,189.66,6.551]
["bitfinex","SOLUSD",1735395555791,10.53549754,189.72,189.66,6.551]
["bitfinex","SOLUSD",1735395555986,10.53549754,189.7,189.64,10.53549754]
["bitfinex","SOLUSD",1735395556303,10.53549754,189.72,189.66,10.53549754]
["bitfinex","SOLUSD",1735395556505,10.53549754,189.74,189.67,10.53549754]
["bitfinex","SOLUSD",1735395556999,10.53549754,189.73,189.66,10.53549754]
["bitfinex","SOLUSD",1735395557402,10.53549754,189.73,189.67,10.53549754]
["bitfinex","SOLUSD",1735395558182,10.53549754,189.72,189.65,10.53549754]
["bitfinex","SOLUSD",1735395558387,10.53549754,189.69,189.63,10.53549754]
["bitfinex","SOLUSD",1735395559609,10.53549754,189.72,189.65,10.53549754]
["bitfinex","SOLUSD",1735395559786,10.53549754,189.72,189.61,6.422]
["bitfinex","SOLUSD",1735395559787,10.53549754,189.7,189.61,6.422]
["bitfinex","SOLUSD",1735395559986,10.53549754,189.7,189.63,10.53549754]
["bitfinex","SOLUSD",1735395561214,10.53549754,189.68,189.61,16.95749754]
["bitfinex","SOLUSD",1735395561384,10.53549754,189.66,189.61,6.422]
["bitfinex","SOLUSD",1735395562609,10.53549754,189.66,189.6,3.88933646]
["bitfinex","SOLUSD",1735395562797,10.53549754,189.64,189.6,3.88933646]
["bitfinex","SOLUSD",1735395563307,10.53549754,189.63,189.57,6.0367]
["bitfinex","SOLUSD",1735395563695,10.53549754,189.64,189.57,10.53549754]
["bitfinex","SOLUSD",1735395564015,10.53549754,189.68,189.61,10.53549754]
["bitfinex","SOLUSD",1735395564316,10.53549754,189.7,189.63,10.53549754]
["bitfinex","SOLUSD",1735395564516,10.53549754,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735395564812,6.5566,189.77,189.71,10.53549754]
["bitfinex","SOLUSD",1735395564813,10.53549754,189.77,189.71,10.53549754]
["bitfinex","SOLUSD",1735395565632,10.53549754,189.78,189.71,10.53549754]
["bitfinex","SOLUSD",1735395566219,1.6587,189.81,189.72,10.53549754]
["bitfinex","SOLUSD",1735395566421,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395566597,12.19419754,189.81,189.74,10.53549754]
["bitfinex","SOLUSD",1735395566791,10.53549754,189.79,189.72,10.53549754]
["bitfinex","SOLUSD",1735395567110,10.53549754,189.78,189.72,10.53549754]
["bitfinex","SOLUSD",1735395567314,10.53549754,189.77,189.71,10.53549754]
["bitfinex","SOLUSD",1735395567616,10.53549754,189.77,189.7,10.53549754]
["bitfinex","SOLUSD",1735395568916,10.53549754,189.76,189.69,30.53549754]
["bitfinex","SOLUSD",1735395569716,10.53549754,189.75,189.68,10.53549754]
["bitfinex","SOLUSD",1735395569908,10.53549754,189.74,189.68,10.53549754]
["bitfinex","SOLUSD",1735395570434,10.53549754,189.76,189.69,10.53549754]
["bitfinex","SOLUSD",1735395570797,10.53549754,189.77,189.72,20.0]
["bitfinex","SOLUSD",1735395571021,10.53549754,189.77,189.71,10.53549754]
["bitfinex","SOLUSD",1735395571201,10.53549754,189.77,189.7,10.53549754]
["bitfinex","SOLUSD",1735395571393,10.53549754,189.76,189.66,6.82736506]
["bitfinex","SOLUSD",1735395571595,10.53549754,189.75,189.68,10.53549754]
["bitfinex","SOLUSD",1735395571811,10.53549754,189.76,189.69,10.53549754]
["bitfinex","SOLUSD",1735395572223,10.53549754,189.78,189.71,10.53549754]
["bitfinex","SOLUSD",1735395573807,10.53549754,189.79,189.72,10.53549754]
["bitfinex","SOLUSD",1735395574008,6.5566,189.87,189.73,10.53549754]
["bitfinex","SOLUSD",1735395574009,10.53549754,189.8,189.73,10.53549754]
["bitfinex","SOLUSD",1735395574322,10.53549754,189.82,189.75,10.53549754]
["bitfinex","SOLUSD",1735395575209,10.53549754,189.83,189.76,10.53549754]
["bitfinex","SOLUSD",1735395575507,10.53549754,189.82,189.75,36.57219754]
["bitfinex","SOLUSD",1735395576014,10.53549754,189.8,189.75,6.0367]
["bitfinex","SOLUSD",1735395577236,41.20264527,189.96,189.79,10.53549754]
["bitfinex","SOLUSD",1735395577409,10.53549754,189.92,189.85,10.53549754]
["bitfinex","SOLUSD",1735395577606,41.20264527,189.96,189.86,10.53549754]
["bitfinex","SOLUSD",1735395577607,10.53549754,189.93,189.86,10.53549754]
["bitfinex","SOLUSD",1735395577812,10.53549754,189.92,189.85,10.53549754]
["bitfinex","SOLUSD",1735395578011,10.53549754,189.93,189.86,10.53549754]
["bitfinex","SOLUSD",1735395578320,1.6306,189.96,189.87,30.53549754]
["bitfinex","SOLUSD",1735395578535,10.53549754,189.92,189.87,20.0]
["bitfinex","SOLUSD",1735395578951,10.53549754,189.91,189.84,16.79809754]
["bitfinex","SOLUSD",1735395579250,10.53549754,189.92,189.86,10.53549754]
["bitfinex","SOLUSD",1735395579415,1.6306,189.96,189.86,10.53549754]
["bitfinex","SOLUSD",1735395579416,10.53549754,189.93,189.86,10.53549754]
["bitfinex","SOLUSD",1735395579817,16.82796104,189.93,189.86,16.82796104]
["bitfinex","SOLUSD",1735395580233,16.82796104,189.94,189.87,16.82796104]
["bitfinex","SOLUSD",1735395580410,16.82796104,189.94,189.88,16.82796104]
["bitfinex","SOLUSD",1735395580607,16.82796104,189.94,189.87,36.82796104]
["bitfinex","SOLUSD",1735395580833,16.82796104,189.99,189.92,16.82796104]
["bitfinex","SOLUSD",1735395581036,16.82796104,189.99,189.93,16.82796104]
["bitfinex","SOLUSD",1735395581236,18.15893904,190.0,189.94,16.82796104]
["bitfinex","SOLUSD",1735395581424,1.330978,190.0,189.96,16.82796104]
["bitfinex","SOLUSD",1735395582336,1.330978,190.0,189.98,16.82796104]
["bitfinex","SOLUSD",1735395583256,1.330978,190.0,189.99,16.82796104]
["bitfinex","SOLUSD",1735395584426,1.330978,190.0,189.99,20.0]
["bitfinex","SOLUSD",1735395584822,1.330978,190.0,189.99,16.82796104]
["bitfinex","SOLUSD",1735395585236,1.330978,190.0,189.98,16.82796104]
["bitfinex","SOLUSD",1735395585817,1.330978,190.0,189.99,16.82796104]
["bitfinex","SOLUSD",1735395586653,1.330978,190.0,189.98,16.82796104]
["bitfinex","SOLUSD",1735395587563,1.330978,190.0,189.99,16.82796104]
["bitfinex","SOLUSD",1735395588637,1.330978,190.0,189.98,16.82796104]
["bitfinex","SOLUSD",1735395589033,1.330978,190.0,189.97,16.82796104]
["bitfinex","SOLUSD",1735395589254,1.330978,190.0,189.96,16.82796104]
["bitfinex","SOLUSD",1735395589466,1.330978,190.0,189.95,16.82796104]
["bitfinex","SOLUSD",1735395589672,18.15893904,190.0,189.94,16.82796104]
["bitfinex","SOLUSD",1735395589834,16.82796104,189.99,189.93,16.82796104]
["bitfinex","SOLUSD",1735395590156,1.330978,190.0,189.94,16.82796104]
["bitfinex","SOLUSD",1735395590339,18.15893904,190.0,189.94,16.82796104]
["bitfinex","SOLUSD",1735395590554,16.82796104,189.98,189.92,16.82796104]
["bitfinex","SOLUSD",1735395590729,16.82796104,189.98,189.91,23.09056104]
["bitfinex","SOLUSD",1735395590930,16.82796104,189.98,189.91,16.82796104]
["bitfinex","SOLUSD",1735395591141,16.82796104,189.96,189.9,16.82796104]
["bitfinex","SOLUSD",1735395591338,16.82796104,189.96,189.89,16.82796104]
["bitfinex","SOLUSD",1735395591540,16.82796104,189.95,189.89,16.82796104]
["bitfinex","SOLUSD",1735395591966,16.82796104,189.96,189.9,16.82796104]
["bitfinex","SOLUSD",1735395593141,16.82796104,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735395593565,16.82796104,189.96,189.9,36.82796104]
["bitfinex","SOLUSD",1735395593756,16.82796104,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735395593935,16.82796104,189.95,189.89,16.82796104]
["bitfinex","SOLUSD",1735395594440,2.961578,190.0,189.98,20.0]
["bitfinex","SOLUSD",1735395594441,1.330978,190.0,189.98,20.0]
["bitfinex","SOLUSD",1735395595640,1.330978,190.0,189.98,36.82796104]
["bitfinex","SOLUSD",1735395596457,1.330978,190.0,189.98,20.0]
["bitfinex","SOLUSD",1735395596834,1.330978,190.0,189.97,16.82796104]
["bitfinex","SOLUSD",1735395597162,16.82796104,189.99,189.93,16.82796104]
["bitfinex","SOLUSD",1735395597339,16.82796104,189.98,189.92,16.82796104]
["bitfinex","SOLUSD",1735395597542,16.82796104,189.99,189.93,16.82796104]
["bitfinex","SOLUSD",1735395598167,1.330978,190.0,189.97,16.82796104]
["bitfinex","SOLUSD",1735395598370,1.330978,190.0,189.98,16.82796104]
["bitfinex","SOLUSD",1735395598870,1.330978,190.0,189.99,16.82796104]
["bitfinex","SOLUSD",1735395601762,1.330978,190.0,189.99,11.66794366]
["bitfinex","SOLUSD",1735395602460,1.330978,190.0,189.99,18.06534366]
["bitfinex","SOLUSD",1735395602654,1.330978,190.0,189.99,29.73328732]
["bitfinex","SOLUSD",1735395602856,1.330978,190.0,189.99,18.85448351]
["bitfinex","SOLUSD",1735395603385,0.830978,190.0,189.99,18.85448351]
["bitfinex","SOLUSD",1735395603593,0.830978,190.0,189.99,30.52242717]
["bitfinex","SOLUSD",1735395603985,0.830978,190.0,189.99,18.85448351]
["bitfinex","SOLUSD",1735395604365,0.830978,190.0,189.99,30.52242717]
["bitfinex","SOLUSD",1735395604575,13.17404366,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735395604809,6.5895,190.14,190.05,11.66794366]
["bitfinex","SOLUSD",1735395604810,11.66794366,190.12,190.05,11.66794366]
["bitfinex","SOLUSD",1735395604949,11.66794366,190.11,190.05,11.66794366]
["bitfinex","SOLUSD",1735395605287,11.66794366,190.11,190.04,11.66794366]
["bitfinex","SOLUSD",1735395605458,11.66794366,190.11,190.05,11.66794366]
["bitfinex","SOLUSD",1735395605854,11.66794366,190.1,190.04,11.66794366]
["bitfinex","SOLUSD",1735395606185,11.66794366,190.11,190.05,11.66794366]
["bitfinex","SOLUSD",1735395606393,11.66794366,190.12,190.05,11.66794366]
["bitfinex","SOLUSD",1735395606981,11.66794366,190.13,190.07,11.66794366]
["bitfinex","SOLUSD",1735395607182,1.5061,190.14,190.09,11.66794366]
["bitfinex","SOLUSD",1735395607882,1.5061,190.14,190.08,11.66794366]
["bitfinex","SOLUSD",1735395608587,1.5061,190.14,190.09,11.66794366]
["bitfinex","SOLUSD",1735395608955,13.17404366,190.14,190.08,11.66794366]
["bitfinex","SOLUSD",1735395609284,13.17404366,190.14,190.07,11.66794366]
["bitfinex","SOLUSD",1735395609491,11.66794366,190.12,190.06,11.66794366]
["bitfinex","SOLUSD",1735395609787,13.17404366,190.14,190.07,11.66794366]
["bitfinex","SOLUSD",1735395609989,13.17404366,190.14,190.08,11.66794366]
["bitfinex","SOLUSD",1735395610187,13.17404366,190.14,190.03,20.78905348]
["bitfinex","SOLUSD",1735395610188,13.17404366,190.14,190.07,11.66794366]
["bitfinex","SOLUSD",1735395610361,11.66794366,190.12,190.06,11.66794366]
["bitfinex","SOLUSD",1735395610685,11.66794366,190.12,190.05,11.66794366]
["bitfinex","SOLUSD",1735395610991,11.66794366,190.08,190.02,11.66794366]
["bitfinex","SOLUSD",1735395611360,11.66794366,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735395611587,11.66794366,190.08,190.01,11.66794366]
["bitfinex","SOLUSD",1735395611887,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395612268,23.776884,190.13,190.02,31.66794366]
["bitfinex","SOLUSD",1735395612478,11.66794366,190.08,190.02,31.66794366]
["bitfinex","SOLUSD",1735395612770,11.66794366,190.09,190.03,11.66794366]
["bitfinex","SOLUSD",1735395613253,11.66794366,190.1,190.04,11.66794366]
["bitfinex","SOLUSD",1735395613588,11.66794366,190.11,190.05,11.66794366]
["bitfinex","SOLUSD",1735395613789,11.66794366,190.11,190.04,11.66794366]
["bitfinex","SOLUSD",1735395614092,11.66794366,190.1,190.04,11.66794366]
["bitfinex","SOLUSD",1735395614687,11.66794366,190.09,190.03,11.66794366]
["bitfinex","SOLUSD",1735395614859,23.776884,190.13,190.02,20.0]
["bitfinex","SOLUSD",1735395615188,11.66794366,190.08,190.02,31.66794366]
["bitfinex","SOLUSD",1735395615881,11.66794366,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735395616060,11.66794366,190.05,189.99,11.66794366]
["bitfinex","SOLUSD",1735395616259,11.66794366,190.1,189.97,11.66794366]
["bitfinex","SOLUSD",1735395616260,11.66794366,190.04,189.97,11.66794366]
["bitfinex","SOLUSD",1735395616461,11.66794366,190.04,189.98,11.66794366]
["bitfinex","SOLUSD",1735395616989,11.66794366,190.05,189.98,11.66794366]
["bitfinex","SOLUSD",1735395617389,11.66794366,190.04,189.98,11.66794366]
["bitfinex","SOLUSD",1735395617685,11.66794366,190.02,189.94,8.3903688]
["bitfinex","SOLUSD",1735395617873,11.66794366,190.02,189.96,11.66794366]
["bitfinex","SOLUSD",1735395618394,11.66794366,190.03,189.97,31.66794366]
["bitfinex","SOLUSD",1735395618886,11.66794366,190.04,189.97,31.66794366]
["bitfinex","SOLUSD",1735395619687,11.66794366,190.05,189.99,11.66794366]
["bitfinex","SOLUSD",1735395619890,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395620194,11.66794366,190.06,190.0,11.66794366]
["bitfinex","SOLUSD",1735395620555,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395620758,13.19604366,190.08,190.02,11.66794366]
["bitfinex","SOLUSD",1735395621092,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395621279,13.19604366,190.08,190.02,11.66794366]
["bitfinex","SOLUSD",1735395621594,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395622088,11.66794366,190.05,189.95,0.78927983]
["bitfinex","SOLUSD",1735395622389,11.66794366,190.05,189.98,11.66794366]
["bitfinex","SOLUSD",1735395622572,11.66794366,190.04,189.98,11.66794366]
["bitfinex","SOLUSD",1735395623196,11.66794366,190.03,189.97,31.66794366]
["bitfinex","SOLUSD",1735395625162,11.66794366,190.02,189.95,11.66794366]
["bitfinex","SOLUSD",1735395625364,11.66794366,190.01,189.94,6.0254]
["bitfinex","SOLUSD",1735395625568,11.66794366,189.99,189.92,11.66794366]
["bitfinex","SOLUSD",1735395625877,11.66794366,189.95,189.89,18.11434366]
["bitfinex","SOLUSD",1735395626385,11.66794366,189.96,189.9,11.66794366]
["bitfinex","SOLUSD",1735395627166,11.66794366,189.97,189.9,11.66794366]
["bitfinex","SOLUSD",1735395627497,1.5685,189.99,189.93,11.66794366]
["bitfinex","SOLUSD",1735395627796,1.5685,189.99,189.89,7.23614728]
["bitfinex","SOLUSD",1735395627797,11.66794366,190.01,189.94,11.66794366]
["bitfinex","SOLUSD",1735395627966,11.66794366,190.02,189.96,11.66794366]
["bitfinex","SOLUSD",1735395628290,11.66794366,190.01,189.95,11.66794366]
["bitfinex","SOLUSD",1735395628674,11.66794366,190.01,189.94,11.66794366]
["bitfinex","SOLUSD",1735395629092,11.66794366,190.0,189.93,11.66794366]
["bitfinex","SOLUSD",1735395629397,11.66794366,190.02,189.96,11.66794366]
["bitfinex","SOLUSD",1735395629686,11.66794366,190.03,189.97,11.66794366]
["bitfinex","SOLUSD",1735395629891,1.5685,190.04,189.99,11.66794366]
["bitfinex","SOLUSD",1735395630097,11.66794366,190.06,190.0,11.66794366]
["bitfinex","SOLUSD",1735395630660,1.5685,190.08,190.01,11.66794366]
["bitfinex","SOLUSD",1735395630864,1.5685,190.08,190.02,11.66794366]
["bitfinex","SOLUSD",1735395631069,11.66794366,190.11,190.04,11.66794366]
["bitfinex","SOLUSD",1735395631683,11.66794366,190.11,190.05,11.66794366]
["bitfinex","SOLUSD",1735395632186,13.23644366,190.13,190.07,11.66794366]
["bitfinex","SOLUSD",1735395632512,13.23644366,190.13,190.06,11.66794366]
["bitfinex","SOLUSD",1735395634207,1.07879048,190.15,190.08,20.0]
["bitfinex","SOLUSD",1735395634507,0.08294271,190.14,190.1,11.66794366]
["bitfinex","SOLUSD",1735395634684,0.08294271,190.14,190.09,11.66794366]
["bitfinex","SOLUSD",1735395634887,0.08294271,190.14,190.08,31.66794366]
["bitfinex","SOLUSD",1735395635099,0.08294271,190.14,190.09,11.66794366]
["bitfinex","SOLUSD",1735395635591,0.08294271,190.14,190.1,11.66794366]
["bitfinex","SOLUSD",1735395636277,11.75088637,190.14,190.08,31.66794366]
["bitfinex","SOLUSD",1735395636472,0.08294271,190.14,190.08,31.66794366]
["bitfinex","SOLUSD",1735395636878,11.75088637,190.14,190.08,31.66794366]
["bitfinex","SOLUSD",1735395638209,11.66794366,190.13,190.07,11.66794366]
["bitfinex","SOLUSD",1735395638382,0.08294271,190.14,190.05,18.11434366]
["bitfinex","SOLUSD",1735395638383,11.66794366,190.12,190.05,18.11434366]
["bitfinex","SOLUSD",1735395639292,0.08294271,190.14,190.06,11.66794366]
["bitfinex","SOLUSD",1735395639627,11.66794366,190.13,190.07,11.66794366]
["bitfinex","SOLUSD",1735395640621,11.66794366,190.13,190.06,11.66794366]
["bitfinex","SOLUSD",1735395640798,11.66794366,190.11,190.05,11.66794366]
["bitfinex","SOLUSD",1735395641198,11.66794366,190.1,190.03,11.66794366]
["bitfinex","SOLUSD",1735395641428,13.30534366,190.1,190.03,11.66794366]
["bitfinex","SOLUSD",1735395642341,11.66794366,190.08,190.03,20.0]
["bitfinex","SOLUSD",1735395642920,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395643910,11.66794366,190.07,190.0,11.66794366]
["bitfinex","SOLUSD",1735395644111,1.6374,190.1,190.02,11.66794366]
["bitfinex","SOLUSD",1735395644315,11.66794366,190.08,190.02,11.66794366]
["bitfinex","SOLUSD",1735395644515,11.66794366,190.09,190.03,11.66794366]
["bitfinex","SOLUSD",1735395644834,11.66794366,190.08,190.02,11.66794366]
["bitfinex","SOLUSD",1735395645122,1.6374,190.1,190.03,11.66794366]
["bitfinex","SOLUSD",1735395645322,13.30534366,190.1,190.03,11.66794366]
["bitfinex","SOLUSD",1735395645517,13.30534366,190.1,190.04,11.66794366]
["bitfinex","SOLUSD",1735395645701,1.6374,190.1,190.04,11.66794366]
["bitfinex","SOLUSD",1735395646123,13.30534366,190.1,190.03,11.66794366]
["bitfinex","SOLUSD",1735395646331,11.66794366,190.08,190.02,11.66794366]
["bitfinex","SOLUSD",1735395646821,11.66794366,190.06,190.0,11.66794366]
["bitfinex","SOLUSD",1735395647121,1.6374,190.1,190.01,11.66794366]
["bitfinex","SOLUSD",1735395647122,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395647519,11.66794366,190.06,190.0,11.66794366]
["bitfinex","SOLUSD",1735395647719,11.66794366,190.07,190.01,11.66794366]
["bitfinex","SOLUSD",1735395648231,11.66794366,190.07,190.0,11.66794366]
["bitfinex","SOLUSD",1735395648531,11.66794366,190.06,189.99,11.66794366]
["bitfinex","SOLUSD",1735395648727,11.75088637,190.06,189.99,11.66794366]
["bitfinex","SOLUSD",1735395648934,11.66794366,190.01,189.95,11.66794366]
["bitfinex","SOLUSD",1735395649237,11.66794366,190.01,189.94,11.66794366]
["bitfinex","SOLUSD",1735395649734,11.66794366,190.01,189.95,11.66794366]
["bitfinex","SOLUSD",1735395650438,11.66794366,190.0,189.94,11.66794366]
["bitfinex","SOLUSD",1735395650606,11.66794366,190.0,189.93,31.66794366]
["bitfinex","SOLUSD",1735395650806,11.66794366,189.99,189.92,11.66794366]
["bitfinex","SOLUSD",1735395651010,11.66794366,189.97,189.91,11.66794366]
["bitfinex","SOLUSD",1735395651317,11.66794366,189.95,189.88,11.66794366]
["bitfinex","SOLUSD",1735395651524,11.66794366,189.97,189.91,11.66794366]
["bitfinex","SOLUSD",1735395651726,11.66794366,189.98,189.91,11.66794366]
["bitfinex","SOLUSD",1735395652034,11.66794366,189.97,189.91,11.66794366]
["bitfinex","SOLUSD",1735395652626,11.66794366,189.96,189.9,11.66794366]
["bitfinex","SOLUSD",1735395652825,11.66794366,189.96,189.89,31.66794366]
["bitfinex","SOLUSD",1735395653131,11.66794366,189.98,189.92,11.66794366]
["bitfinex","SOLUSD",1735395654851,1.5139,190.02,189.95,20.0]
["bitfinex","SOLUSD",1735395655011,11.66794366,190.03,189.97,11.66794366]
["bitfinex","SOLUSD",1735395655206,11.66794366,190.03,189.96,11.66794366]
["bitfinex","SOLUSD",1735395655626,11.66794366,190.03,189.97,11.66794366]
["bitfinex","SOLUSD",1735395655936,11.66794366,190.04,189.98,11.66794366]
["bitfinex","SOLUSD",1735395657308,11.66794366,190.04,189.97,11.66794366]
["bitfinex","SOLUSD",1735395657829,11.66794366,190.03,189.96,11.66794366]
["bitfinex","SOLUSD",1735395658217,11.66794366,190.02,189.95,11.66794366]
["bitfinex","SOLUSD",1735395658421,11.66794366,190.01,189.94,11.66794366]
["bitfinex","SOLUSD",1735395658931,11.66794366,190.02,189.96,11.66794366]
["bitfinex","SOLUSD",1735395659438,11.66794366,190.02,189.95,11.66794366]
["bitfinex","SOLUSD",1735395660643,11.66794366,190.01,189.94,11.66794366]
["bitfinex","SOLUSD",1735395661140,1.638,190.06,189.96,11.66794366]
["bitfinex","SOLUSD",1735395661141,11.66794366,190.02,189.96,11.66794366]
["bitfinex","SOLUSD",1735395661349,11.66794366,190.03,189.96,11.66794366]
["bitfinex","SOLUSD",1735395662047,11.66794366,190.04,189.97,11.66794366]
["bitfinex","SOLUSD",1735395662228,13.30594366,190.06,190.0,11.66794366]
["bitfinex","SOLUSD",1735395662630,13.30594366,190.06,189.99,11.66794366]
["bitfinex","SOLUSD",1735395662839,11.66794366,190.05,189.98,11.66794366]
["bitfinex","SOLUSD",1735395663233,11.66794366,190.04,189.98,11.66794366]
["bitfinex","SOLUSD",1735395663738,11.66794366,190.05,189.98,11.66794366]
["bitfinex","SOLUSD",1735395663919,11.66794366,190.05,189.98,11.58500095]
["bitfinex","SOLUSD",1735395664124,13.30594366,190.06,189.99,11.66794366]
["bitfinex","SOLUSD",1735395664549,11.66794366,190.05,189.98,11.66794366]
["bitfinex","SOLUSD",1735395664721,11.66794366,190.04,189.97,31.66794366]
["bitfinex","SOLUSD",1735395664916,11.66794366,190.03,189.97,31.66794366]
["bitfinex","SOLUSD",1735395665141,11.66794366,190.01,189.94,11.66794366]
["bitfinex","SOLUSD",1735395665331,11.66794366,190.0,189.93,11.66794366]
["bitfinex","SOLUSD",1735395665644,11.66794366,189.99,189.93,11.66794366]
["bitfinex","SOLUSD",1735395666539,11.66794366,189.99,189.92,11.66794366]
["bitfinex","SOLUSD",1735395667060,11.66794366,189.98,189.92,11.66794366]
["bitfinex","SOLUSD",1735395667431,11.66794366,189.97,189.9,18.06014366]
["bitfinex","SOLUSD",1735395667931,11.66794366,189.97,189.9,11.66794366]
["bitfinex","SOLUSD",1735395667932,11.66794366,189.96,189.9,11.66794366]
["bitfinex","SOLUSD",1735395668442,11.66794366,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735395668932,11.66794366,189.96,189.92,19.0]
["bitfinex","SOLUSD",1735395669131,11.66794366,189.96,189.9,11.66794366]
["bitfinex","SOLUSD",1735395669955,11.66794366,189.96,189.89,11.66794366]
["bitfinex","SOLUSD",1735395670137,1.513,189.97,189.92,11.66794366]
["bitfinex","SOLUSD",1735395670461,11.66794366,190.0,189.94,11.66794366]
["bitfinex","SOLUSD",1735395671164,1.513,190.02,189.94,11.66794366]
["bitfinex","SOLUSD",1735395671457,11.66794366,190.0,189.94,11.66794366]
["bitfinex","SOLUSD",1735395671652,11.66794366,189.99,189.93,11.66794366]
["bitfinex","SOLUSD",1735395671839,11.66794366,189.98,189.92,31.66794366]
["bitfinex","SOLUSD",1735395672038,11.66794366,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735395673166,1.513,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735395673167,11.66794366,189.95,189.92,20.0]
["bitfinex","SOLUSD",1735395673826,1.513,190.02,189.89,11.66794366]
["bitfinex","SOLUSD",1735395674055,11.66794366,189.95,189.89,11.66794366]
["bitfinex","SOLUSD",1735395674232,11.66794366,189.96,189.9,11.66794366]
["bitfinex","SOLUSD",1735395674550,11.66794366,189.94,189.88,31.66794366]
["bitfinex","SOLUSD",1735395674750,11.66794366,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735395675271,11.66794366,189.9,189.84,17.43793981]
["bitfinex","SOLUSD",1735395675556,11.66794366,189.89,189.84,5.76999615]
["bitfinex","SOLUSD",1735395675759,11.66794366,189.89,189.83,11.66794366]
["bitfinex","SOLUSD",1735395676542,6.2706,189.95,189.84,11.66794366]
["bitfinex","SOLUSD",1735395676752,11.66794366,189.9,189.84,11.66794366]
["bitfinex","SOLUSD",1735395676956,11.66794366,189.92,189.86,11.66794366]
["bitfinex","SOLUSD",1735395677352,11.66794366,189.92,189.85,11.66794366]
["bitfinex","SOLUSD",1735395677551,11.66794366,189.91,189.85,11.66794366]
["bitfinex","SOLUSD",1735395677752,6.2706,189.95,189.85,10.66794366]
["bitfinex","SOLUSD",1735395677940,6.2706,189.95,189.85,11.66794366]
["bitfinex","SOLUSD",1735395678138,1.513,189.99,189.87,11.66794366]
["bitfinex","SOLUSD",1735395678357,11.66794366,189.96,189.9,11.66794366]
["bitfinex","SOLUSD",1735395678768,11.66794366,189.97,189.9,11.66794366]
["bitfinex","SOLUSD",1735395679441,11.66794366,189.96,189.9,11.66794366]
["bitfinex","SOLUSD",1735395679636,1.513,189.99,189.87,0.78988559]
["bitfinex","SOLUSD",1735395679637,11.66794366,189.95,189.88,11.66794366]
["bitfinex","SOLUSD",1735395679838,16.82326766,189.95,189.88,36.82326766]
["bitfinex","SOLUSD",1735395680267,16.82326766,189.95,189.88,36.32326766]
["bitfinex","SOLUSD",1735395680462,16.82326766,189.94,189.88,36.32326766]
["bitfinex","SOLUSD",1735395680765,16.82326766,189.92,189.85,22.59326381]
["bitfinex","SOLUSD",1735395680938,16.82326766,189.91,189.85,22.59326381]
["bitfinex","SOLUSD",1735395681670,1.513,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735395681862,16.82326766,189.94,189.91,20.0]
["bitfinex","SOLUSD",1735395682554,16.82326766,189.94,189.9,20.0]
["bitfinex","SOLUSD",1735395682856,16.82326766,189.94,189.87,16.82326766]
["bitfinex","SOLUSD",1735395683050,16.82326766,189.95,189.88,36.82326766]
["bitfinex","SOLUSD",1735395683270,16.82326766,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735395683669,16.82326766,189.94,189.87,16.82326766]
["bitfinex","SOLUSD",1735395683867,16.82326766,189.95,189.88,16.82326766]
["bitfinex","SOLUSD",1735395684169,16.82326766,189.95,189.88,36.82326766]
["bitfinex","SOLUSD",1735395684471,16.82326766,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735395684773,16.82326766,189.93,189.86,16.82326766]
["bitfinex","SOLUSD",1735395684981,18.33626766,189.99,189.85,22.59326381]
["bitfinex","SOLUSD",1735395684982,16.82326766,189.91,189.85,22.59326381]
["bitfinex","SOLUSD",1735395685267,16.82326766,189.9,189.83,16.82326766]
["bitfinex","SOLUSD",1735395685475,18.33626766,189.99,189.86,16.82326766]
["bitfinex","SOLUSD",1735395685476,16.82326766,189.93,189.86,16.82326766]
["bitfinex","SOLUSD",1735395685673,18.33626766,189.99,189.87,16.82326766]
["bitfinex","SOLUSD",1735395685881,16.82326766,189.93,189.87,16.82326766]
["bitfinex","SOLUSD",1735395686187,16.82326766,189.93,189.86,16.82326766]
["bitfinex","SOLUSD",1735395686366,16.82326766,189.92,189.85,16.82326766]
["bitfinex","SOLUSD",1735395686979,16.82326766,189.91,189.85,16.82326766]
["bitfinex","SOLUSD",1735395687155,16.82326766,189.91,189.84,16.82326766]
["bitfinex","SOLUSD",1735395687156,18.46106766,189.91,189.84,16.82326766]
["bitfinex","SOLUSD",1735395687485,16.82326766,189.9,189.83,36.82326766]
["bitfinex","SOLUSD",1735395687771,16.82326766,189.89,189.83,36.82326766]
["bitfinex","SOLUSD",1735395688159,16.82326766,189.89,189.83,20.0]
["bitfinex","SOLUSD",1735395688753,16.82326766,189.88,189.83,20.0]
["bitfinex","SOLUSD",1735395688954,16.82326766,189.88,189.82,16.82326766]
["bitfinex","SOLUSD",1735395689769,16.82326766,189.87,189.8,22.59326381]
["bitfinex","SOLUSD",1735395689982,16.82326766,189.86,189.8,5.76999615]
["bitfinex","SOLUSD",1735395690175,16.82326766,189.86,189.79,16.82326766]
["bitfinex","SOLUSD",1735395690471,16.82326766,189.87,189.8,16.82326766]
["bitfinex","SOLUSD",1735395690669,16.82326766,189.86,189.8,16.82326766]
["bitfinex","SOLUSD",1735395690854,18.46106766,189.82,189.75,5.76999615]
["bitfinex","SOLUSD",1735395691176,16.82326766,189.81,189.75,16.82326766]
["bitfinex","SOLUSD",1735395691846,18.46106766,189.82,189.75,16.82326766]
["bitfinex","SOLUSD",1735395692569,18.46106766,189.82,189.76,16.82326766]
["bitfinex","SOLUSD",1735395692772,6.0875,189.86,189.71,23.33922402]
["bitfinex","SOLUSD",1735395692773,16.82326766,189.86,189.79,16.82326766]
["bitfinex","SOLUSD",1735395692975,16.82326766,189.88,189.81,16.82326766]
["bitfinex","SOLUSD",1735395693164,1.6378,189.89,189.83,16.82326766]
["bitfinex","SOLUSD",1735395693870,18.46106766,189.89,189.83,16.82326766]
["bitfinex","SOLUSD",1735395694182,1.6378,189.89,189.83,16.82326766]
["bitfinex","SOLUSD",1735395694363,1.6378,189.89,189.84,16.82326766]
["bitfinex","SOLUSD",1735395696675,1.6378,189.89,189.85,16.82326766]
["bitfinex","SOLUSD",1735395697287,18.41026766,189.94,189.87,16.82326766]
["bitfinex","SOLUSD",1735395699760,12.10305354,189.94,189.87,10.51605354]
["bitfinex","SOLUSD",1735395699967,10.51605354,189.93,189.87,10.51605354]
["bitfinex","SOLUSD",1735395700586,10.51605354,189.92,189.86,10.51605354]
["bitfinex","SOLUSD",1735395700885,1.587,189.94,189.85,10.51605354]
["bitfinex","SOLUSD",1735395701093,10.51605354,189.93,189.86,10.51605354]
["bitfinex","SOLUSD",1735395701267,12.10305354,189.94,189.87,10.51605354]
["bitfinex","SOLUSD",1735395701469,1.587,189.94,189.89,10.51605354]
["bitfinex","SOLUSD",1735395701885,10.51605354,189.97,189.9,10.51605354]
["bitfinex","SOLUSD",1735395702211,12.10305354,189.99,189.92,10.51605354]
["bitfinex","SOLUSD",1735395702558,1.587,189.99,189.94,10.51605354]
["bitfinex","SOLUSD",1735395702973,10.51605354,190.01,189.94,10.51605354]
["bitfinex","SOLUSD",1735395703177,10.51605354,190.02,189.95,10.51605354]
["bitfinex","SOLUSD",1735395703988,10.51605354,189.99,189.92,10.51605354]
["bitfinex","SOLUSD",1735395704167,10.51605354,189.96,189.91,0.78950564]
["bitfinex","SOLUSD",1735395704378,10.51605354,189.94,189.88,10.51605354]
["bitfinex","SOLUSD",1735395704688,10.51605354,189.93,189.87,10.51605354]
["bitfinex","SOLUSD",1735395705189,10.51605354,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735395705375,10.51605354,189.97,189.9,10.51605354]
["bitfinex","SOLUSD",1735395705589,1.587,190.03,189.93,10.51605354]
["bitfinex","SOLUSD",1735395705791,10.51605354,189.96,189.91,0.78962628]
["bitfinex","SOLUSD",1735395706081,10.51605354,189.96,189.9,10.51605354]
["bitfinex","SOLUSD",1735395707434,1.587,190.03,189.94,10.51605354]
["bitfinex","SOLUSD",1735395707623,10.51605354,190.02,189.95,10.51605354]
["bitfinex","SOLUSD",1735395707792,16.81099161,190.02,189.95,16.81099161]
["bitfinex","SOLUSD",1735395707999,1.587,190.03,190.0,16.81099161]
["bitfinex","SOLUSD",1735395708199,16.81099161,190.07,190.01,16.81099161]
["bitfinex","SOLUSD",1735395708508,1.587,190.08,190.03,16.81099161]
["bitfinex","SOLUSD",1735395709189,18.39799161,190.12,190.05,16.81099161]
["bitfinex","SOLUSD",1735395709394,1.587,190.12,190.07,16.81099161]
["bitfinex","SOLUSD",1735395709804,1.587,190.12,190.05,16.81099161]
["bitfinex","SOLUSD",1735395709805,18.39799161,190.12,190.05,16.81099161]
["bitfinex","SOLUSD",1735395710004,16.81099161,190.11,190.05,16.81099161]
["bitfinex","SOLUSD",1735395710309,18.39799161,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735395710803,16.81099161,190.1,190.04,17.60009695]
["bitfinex","SOLUSD",1735395711008,16.81099161,190.1,190.04,16.81099161]
["bitfinex","SOLUSD",1735395711206,16.81099161,190.1,190.03,24.00003014]
["bitfinex","SOLUSD",1735395711398,1.587,190.12,190.02,16.81099161]
["bitfinex","SOLUSD",1735395711399,16.81099161,190.09,190.02,16.81099161]
["bitfinex","SOLUSD",1735395711594,16.81099161,190.09,190.0,0.78911222]
["bitfinex","SOLUSD",1735395711595,16.81099161,190.07,190.0,16.81099161]
["bitfinex","SOLUSD",1735395712208,1.587,190.12,190.01,36.81099161]
["bitfinex","SOLUSD",1735395712209,16.81099161,190.08,190.01,36.81099161]
["bitfinex","SOLUSD",1735395713010,16.81099161,190.08,190.02,16.81099161]
["bitfinex","SOLUSD",1735395714633,16.81099161,190.07,190.01,36.81099161]
["bitfinex","SOLUSD",1735395714936,16.81099161,190.1,190.04,16.81099161]
["bitfinex","SOLUSD",1735395717146,1.587,190.12,190.07,16.81099161]
["bitfinex","SOLUSD",1735395717737,16.81099161,190.14,190.08,16.81099161]
["bitfinex","SOLUSD",1735395717934,17.88978209,190.15,190.09,16.81099161]
["bitfinex","SOLUSD",1735395718137,1.07879048,190.15,190.1,16.81099161]
["bitfinex","SOLUSD",1735395719441,1.07879048,190.15,190.11,16.81099161]
["bitfinex","SOLUSD",1735395720239,1.07879048,190.15,190.13,16.81099161]
["bitfinex","SOLUSD",1735395720442,1.07879048,190.15,190.14,16.81099161]
["bitfinex","SOLUSD",1735395720942,1.07879048,190.15,190.13,16.81099161]
["bitfinex","SOLUSD",1735395721116,1.07879048,190.15,190.12,16.81099161]
["bitfinex","SOLUSD",1735395721337,1.07879048,190.15,190.14,16.81099161]
["bitfinex","SOLUSD",1735395721536,1.07879048,190.15,190.13,16.81099161]
["bitfinex","SOLUSD",1735395721737,1.07879048,190.15,190.12,16.81099161]
["bitfinex","SOLUSD",1735395722068,1.07879048,190.15,190.14,36.81099161]
["bitfinex","SOLUSD",1735395723469,1.5882,190.34,190.14,84.68090617]
["bitfinex","SOLUSD",1735395723665,1.5882,190.34,190.22,16.81099161]
["bitfinex","SOLUSD",1735395723666,16.81099161,190.28,190.22,16.81099161]
["bitfinex","SOLUSD",1735395723973,16.81099161,190.32,190.26,16.81099161]
["bitfinex","SOLUSD",1735395724257,53.59099161,190.33,190.27,36.81099161]
["bitfinex","SOLUSD",1735395724652,36.78,190.33,190.28,16.81099161]
["bitfinex","SOLUSD",1735395724856,36.78,190.33,190.31,14.31099161]
["bitfinex","SOLUSD",1735395725040,36.78,190.33,190.31,16.31099161]
["bitfinex","SOLUSD",1735395725242,36.78,190.33,190.29,16.72694661]
["bitfinex","SOLUSD",1735395725555,53.59099161,190.33,190.27,37.59905771]
["bitfinex","SOLUSD",1735395725732,53.59099161,190.33,190.27,36.81099161]
["bitfinex","SOLUSD",1735395725939,36.78,190.33,190.29,16.81099161]
["bitfinex","SOLUSD",1735395726262,16.81099161,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735395726634,16.81099161,190.31,190.28,20.0]
["bitfinex","SOLUSD",1735395726833,16.81099161,190.31,190.24,23.30449161]
["bitfinex","SOLUSD",1735395727159,16.81099161,190.3,190.24,23.30449161]
["bitfinex","SOLUSD",1735395727343,16.81099161,190.32,190.25,16.81099161]
["bitfinex","SOLUSD",1735395727543,16.81099161,190.31,190.25,16.81099161]
["bitfinex","SOLUSD",1735395727944,16.81099161,190.29,190.23,16.81099161]
["bitfinex","SOLUSD",1735395728258,16.81099161,190.3,190.23,16.81099161]
["bitfinex","SOLUSD",1735395728447,16.81099161,190.29,190.23,16.81099161]
["bitfinex","SOLUSD",1735395728647,36.78,190.33,190.22,16.81099161]
["bitfinex","SOLUSD",1735395728648,16.81099161,190.28,190.22,16.81099161]
["bitfinex","SOLUSD",1735395728857,16.81099161,190.27,190.21,16.81099161]
["bitfinex","SOLUSD",1735395729159,1.5236,190.3,190.2,16.81099161]
["bitfinex","SOLUSD",1735395729353,16.81099161,190.27,190.21,16.81099161]
["bitfinex","SOLUSD",1735395729664,16.81099161,190.27,190.2,16.81099161]
["bitfinex","SOLUSD",1735395730036,16.81099161,190.25,190.19,16.81099161]
["bitfinex","SOLUSD",1735395730249,16.81099161,190.25,190.18,36.81099161]
["bitfinex","SOLUSD",1735395730469,16.81099161,190.24,190.18,16.81099161]
["bitfinex","SOLUSD",1735395730850,16.81099161,190.24,190.18,36.81099161]
["bitfinex","SOLUSD",1735395731058,16.81099161,190.26,190.19,16.81099161]
["bitfinex","SOLUSD",1735395731463,1.5236,190.3,190.19,16.81099161]
["bitfinex","SOLUSD",1735395731464,16.81099161,190.25,190.19,16.81099161]
["bitfinex","SOLUSD",1735395732062,16.81099161,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735395732267,16.81099161,190.25,190.19,16.81099161]
["bitfinex","SOLUSD",1735395732441,16.81099161,190.26,190.19,16.81099161]
["bitfinex","SOLUSD",1735395732968,16.81099161,190.23,190.17,16.81099161]
["bitfinex","SOLUSD",1735395733473,16.81099161,190.23,190.15,6.582]
["bitfinex","SOLUSD",1735395733474,16.81099161,190.24,190.18,16.81099161]
["bitfinex","SOLUSD",1735395733974,16.81099161,190.26,190.2,16.81099161]
["bitfinex","SOLUSD",1735395734178,16.81099161,190.28,190.22,16.81099161]
["bitfinex","SOLUSD",1735395734478,16.81099161,190.29,190.23,16.81099161]
["bitfinex","SOLUSD",1735395734658,16.81099161,190.3,190.23,16.81099161]
["bitfinex","SOLUSD",1735395734976,16.81099161,190.3,190.24,16.81099161]
["bitfinex","SOLUSD",1735395735451,16.81099161,190.29,190.23,16.81099161]
["bitfinex","SOLUSD",1735395736061,16.81099161,190.28,190.22,16.81099161]
["bitfinex","SOLUSD",1735395736973,16.81099161,190.3,190.24,16.81099161]
["bitfinex","SOLUSD",1735395737271,16.81099161,190.29,190.23,16.81099161]
["bitfinex","SOLUSD",1735395737475,16.81099161,190.28,190.22,16.81099161]
["bitfinex","SOLUSD",1735395737659,16.81099161,190.29,190.23,16.81099161]
["bitfinex","SOLUSD",1735395738058,16.81099161,190.3,190.23,16.81099161]
["bitfinex","SOLUSD",1735395738565,16.81099161,190.3,190.24,16.81099161]
["bitfinex","SOLUSD",1735395738745,16.81099161,190.3,190.23,16.81099161]
["bitfinex","SOLUSD",1735395739575,16.81099161,190.29,190.22,16.81099161]
["bitfinex","SOLUSD",1735395739748,16.81099161,190.27,190.2,16.81099161]
["bitfinex","SOLUSD",1735395740074,16.81099161,190.28,190.21,16.81099161]
["bitfinex","SOLUSD",1735395740276,16.81099161,190.29,190.22,16.81099161]
["bitfinex","SOLUSD",1735395741371,16.81099161,190.28,190.22,16.81099161]
["bitfinex","SOLUSD",1735395741575,16.81099161,190.27,190.2,16.81099161]
["bitfinex","SOLUSD",1735395741775,16.81099161,190.28,190.22,16.81099161]
["bitfinex","SOLUSD",1735395741977,16.81099161,190.29,190.22,16.81099161]
["bitfinex","SOLUSD",1735395742156,16.81099161,190.29,190.23,16.81099161]
["bitfinex","SOLUSD",1735395742563,16.81099161,190.29,190.22,16.81099161]
["bitfinex","SOLUSD",1735395743083,16.81099161,190.28,190.21,16.81099161]
["bitfinex","SOLUSD",1735395743382,16.81099161,190.27,190.2,36.81099161]
["bitfinex","SOLUSD",1735395743572,16.81099161,190.27,190.2,16.81099161]
["bitfinex","SOLUSD",1735395743772,16.81099161,190.26,190.2,16.81099161]
["bitfinex","SOLUSD",1735395744365,16.81099161,190.26,190.19,16.81099161]
["bitfinex","SOLUSD",1735395745265,16.81099161,190.26,190.2,16.81099161]
["bitfinex","SOLUSD",1735395745451,16.81099161,190.26,190.18,20.0]
["bitfinex","SOLUSD",1735395745452,16.81099161,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735395745653,16.81099161,190.22,190.13,0.78847534]
["bitfinex","SOLUSD",1735395745849,16.81099161,190.23,190.16,16.81099161]
["bitfinex","SOLUSD",1735395746061,16.81099161,190.23,190.17,16.81099161]
["bitfinex","SOLUSD",1735395746466,16.81099161,190.22,190.15,16.81099161]
["bitfinex","SOLUSD",1735395746669,16.81099161,190.2,190.14,16.81099161]
["bitfinex","SOLUSD",1735395747187,16.81099161,190.23,190.17,16.81099161]
["bitfinex","SOLUSD",1735395747394,16.81099161,190.24,190.18,16.81099161]
["bitfinex","SOLUSD",1735395747557,16.81099161,190.23,190.17,16.81099161]
["bitfinex","SOLUSD",1735395747756,16.81099161,190.22,190.15,16.81099161]
["bitfinex","SOLUSD",1735395747983,16.81099161,190.21,190.14,36.81099161]
["bitfinex","SOLUSD",1735395748189,16.81099161,190.22,190.16,16.81099161]
["bitfinex","SOLUSD",1735395748358,1.5976,190.26,190.2,16.81099161]
["bitfinex","SOLUSD",1735395749057,16.81099161,190.25,190.19,16.81099161]
["bitfinex","SOLUSD",1735395749351,16.81099161,190.25,190.18,16.81099161]
["bitfinex","SOLUSD",1735395749557,18.40859161,190.26,190.19,16.81099161]
["bitfinex","SOLUSD",1735395749785,16.81099161,190.28,190.21,16.81099161]
["bitfinex","SOLUSD",1735395749999,16.81099161,190.29,190.22,16.81099161]
["bitfinex","SOLUSD",1735395752011,18.40859161,190.31,190.24,16.81099161]
["bitfinex","SOLUSD",1735395752302,53.59099161,190.33,190.26,16.81099161]
["bitfinex","SOLUSD",1735395752507,16.81099161,190.31,190.24,16.81099161]
["bitfinex","SOLUSD",1735395752708,16.81099161,190.32,190.26,16.81099161]
["bitfinex","SOLUSD",1735395753083,53.59099161,190.33,190.26,16.81099161]
["bitfinex","SOLUSD",1735395754181,16.81099161,190.32,190.25,16.81099161]
["bitfinex","SOLUSD",1735395754390,16.81099161,190.31,190.25,16.81099161]
["bitfinex","SOLUSD",1735395754792,36.78,190.33,190.26,16.81099161]
["bitfinex","SOLUSD",1735395755107,36.78,190.33,190.27,16.81099161]
["bitfinex","SOLUSD",1735395755402,53.59099161,190.33,190.26,16.81099161]
["bitfinex","SOLUSD",1735395755799,48.41721491,190.33,190.26,11.63721491]
["bitfinex","SOLUSD",1735395756379,11.63721491,190.32,190.26,11.63721491]
["bitfinex","SOLUSD",1735395756580,11.63721491,190.32,190.25,11.63721491]
["bitfinex","SOLUSD",1735395757920,11.63721491,190.31,190.24,11.63721491]
["bitfinex","SOLUSD",1735395758206,11.63721491,190.3,190.23,11.63721491]
["bitfinex","SOLUSD",1735395759118,11.63721491,190.3,190.24,11.63721491]
["bitfinex","SOLUSD",1735395759687,11.63721491,190.3,190.23,11.63721491]
["bitfinex","SOLUSD",1735395759888,11.63721491,190.27,190.2,11.63721491]
["bitfinex","SOLUSD",1735395760111,11.63721491,190.26,190.19,11.63721491]
["bitfinex","SOLUSD",1735395760417,11.63721491,190.27,190.2,11.63721491]
["bitfinex","SOLUSD",1735395760905,11.63721491,190.23,190.16,11.63721491]
["bitfinex","SOLUSD",1735395761080,11.63721491,190.24,190.17,11.63721491]
["bitfinex","SOLUSD",1735395762006,11.63721491,190.24,190.18,11.63721491]
["bitfinex","SOLUSD",1735395762207,11.63721491,190.24,190.17,11.63721491]
["bitfinex","SOLUSD",1735395762410,11.63721491,190.2,190.13,11.63721491]
["bitfinex","SOLUSD",1735395762714,1.5174,190.21,190.18,11.63721491]
["bitfinex","SOLUSD",1735395763009,1.5174,190.21,190.17,11.63721491]
["bitfinex","SOLUSD",1735395763304,1.5174,190.21,190.14,2.61117802]
["bitfinex","SOLUSD",1735395763305,1.5174,190.21,190.16,11.63721491]
["bitfinex","SOLUSD",1735395763696,13.15461491,190.24,190.17,11.63721491]
["bitfinex","SOLUSD",1735395763898,11.63721491,190.23,190.17,15.49757221]
["bitfinex","SOLUSD",1735395764080,11.63721491,190.21,190.17,3.8603573]
["bitfinex","SOLUSD",1735395764511,11.63721491,190.21,190.14,11.63721491]
["bitfinex","SOLUSD",1735395765012,11.63721491,190.23,190.17,11.63721491]
["bitfinex","SOLUSD",1735395765200,1.5174,190.24,190.2,11.63721491]
["bitfinex","SOLUSD",1735395766510,1.5174,190.24,190.19,11.63721491]
["bitfinex","SOLUSD",1735395768619,1.5174,190.24,190.18,11.63721491]
["bitfinex","SOLUSD",1735395769104,11.63721491,190.23,190.16,11.63721491]
["bitfinex","SOLUSD",1735395769313,1.5174,190.24,190.18,11.63721491]
["bitfinex","SOLUSD",1735395769495,1.5174,190.24,190.19,11.63721491]
["bitfinex","SOLUSD",1735395769996,1.5174,190.24,190.22,11.63721491]
["bitfinex","SOLUSD",1735395770319,1.5174,190.29,190.23,11.63721491]
["bitfinex","SOLUSD",1735395770493,13.15461491,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395770822,1.5174,190.29,190.24,11.63721491]
["bitfinex","SOLUSD",1735395770994,1.5174,190.29,190.25,11.63721491]
["bitfinex","SOLUSD",1735395771330,1.5174,190.29,190.24,11.63721491]
["bitfinex","SOLUSD",1735395772422,1.5174,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395773093,13.15461491,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395773294,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395774218,13.15461491,190.29,190.21,11.63721491]
["bitfinex","SOLUSD",1735395774423,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395775515,13.15461491,190.29,190.21,11.63721491]
["bitfinex","SOLUSD",1735395775720,13.15461491,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395776025,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395778219,1.5174,190.29,190.23,11.63721491]
["bitfinex","SOLUSD",1735395778528,13.15461491,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395778709,13.15461491,190.29,190.21,11.63721491]
["bitfinex","SOLUSD",1735395779228,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395779605,11.63721491,190.27,190.19,11.63721491]
["bitfinex","SOLUSD",1735395779921,11.63721491,190.28,190.2,11.63721491]
["bitfinex","SOLUSD",1735395780303,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395780508,13.15461491,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395780807,13.15461491,190.29,190.21,11.63721491]
["bitfinex","SOLUSD",1735395781297,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395781501,13.15461491,190.29,190.21,11.63721491]
["bitfinex","SOLUSD",1735395782604,13.15461491,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735395782800,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395783106,11.63721491,190.26,190.19,11.63721491]
["bitfinex","SOLUSD",1735395783424,11.63721491,190.24,190.17,11.63721491]
["bitfinex","SOLUSD",1735395783627,11.63721491,190.24,190.16,11.63721491]
["bitfinex","SOLUSD",1735395783928,1.5174,190.29,190.13,8.4683784]
["bitfinex","SOLUSD",1735395783929,11.63721491,190.25,190.17,11.63721491]
["bitfinex","SOLUSD",1735395785726,11.63721491,190.24,190.17,11.63721491]
["bitfinex","SOLUSD",1735395786136,11.63721491,190.25,190.18,11.63721491]
["bitfinex","SOLUSD",1735395786303,1.5174,190.29,190.2,11.63721491]
["bitfinex","SOLUSD",1735395786304,11.63721491,190.27,190.2,11.63721491]
["bitfinex","SOLUSD",1735395786504,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395786704,11.63721491,190.27,190.2,11.63721491]
["bitfinex","SOLUSD",1735395788137,1.5971,190.34,190.24,11.63721491]
["bitfinex","SOLUSD",1735395788439,1.5971,190.34,190.28,11.63721491]
["bitfinex","SOLUSD",1735395789024,1.5971,190.34,190.3,11.63721491]
["bitfinex","SOLUSD",1735395789658,1.5971,190.34,190.28,11.63721491]
["bitfinex","SOLUSD",1735395790356,1.5971,190.34,190.29,11.63721491]
["bitfinex","SOLUSD",1735395790555,1.5971,190.34,190.28,11.63721491]
["bitfinex","SOLUSD",1735395790765,48.41721491,190.33,190.26,31.63721491]
["bitfinex","SOLUSD",1735395791049,11.63721491,190.31,190.24,11.63721491]
["bitfinex","SOLUSD",1735395791644,11.63721491,190.3,190.19,0.78828686]
["bitfinex","SOLUSD",1735395791844,11.63721491,190.28,190.21,31.63721491]
["bitfinex","SOLUSD",1735395792151,11.63721491,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395792849,11.63721491,190.28,190.22,11.63721491]
["bitfinex","SOLUSD",1735395793052,11.63721491,190.28,190.21,11.63721491]
["bitfinex","SOLUSD",1735395793368,11.63721491,190.26,190.19,11.63721491]
["bitfinex","SOLUSD",1735395793531,11.63721491,190.27,190.2,11.63721491]
["bitfinex","SOLUSD",1735395794167,11.63721491,190.27,190.21,11.63721491]
["bitfinex","SOLUSD",1735395795333,11.63721491,190.26,190.19,11.63721491]
["bitfinex","SOLUSD",1735395795532,6.2624,190.29,190.21,11.63721491]
["bitfinex","SOLUSD",1735395795533,11.63721491,190.27,190.21,11.63721491]
["bitfinex","SOLUSD",1735395796266,11.63721491,190.27,190.2,11.63721491]
["bitfinex","SOLUSD",1735395797268,11.63721491,190.28,190.22,11.63721491]
["bitfinex","SOLUSD",1735395798143,17.89961491,190.29,190.22,11.63721491]
["bitfinex","SOLUSD",1735395798351,6.2624,190.29,190.23,11.63721491]
["bitfinex","SOLUSD",1735395798668,11.63721491,190.3,190.23,11.63721491]
["bitfinex","SOLUSD",1735395799859,11.63721491,190.32,190.25,11.63721491]
["bitfinex","SOLUSD",1735395800118,43.0424,190.33,190.27,11.63721491]
["bitfinex","SOLUSD",1735395800275,43.0424,190.33,190.21,0.78826146]
["bitfinex","SOLUSD",1735395800276,36.78,190.33,190.28,11.63721491]
["bitfinex","SOLUSD",1735395800763,36.78,190.33,190.29,11.63721491]
["bitfinex","SOLUSD",1735395801266,36.78,190.33,190.28,11.63721491]
["bitfinex","SOLUSD",1735395802274,36.78,190.33,190.27,11.63721491]
["bitfinex","SOLUSD",1735395802976,48.41721491,190.33,190.27,11.63721491]
["bitfinex","SOLUSD",1735395803175,48.41721491,190.33,190.26,11.63721491]
["bitfinex","SOLUSD",1735395803176,11.63721491,190.32,190.26,11.63721491]
["bitfinex","SOLUSD",1735395803460,11.63721491,190.32,190.25,11.63721491]
["bitfinex","SOLUSD",1735395803669,11.63721491,190.3,190.23,11.63721491]
["bitfinex","SOLUSD",1735395803861,11.63721491,190.27,190.21,11.63721491]
["bitfinex","SOLUSD",1735395804063,11.63721491,190.27,190.2,11.63721491]
["bitfinex","SOLUSD",1735395804454,43.0338,190.33,190.23,20.0]
["bitfinex","SOLUSD",1735395804677,36.78,190.33,190.29,11.63721491]
["bitfinex","SOLUSD",1735395804850,36.78,190.33,190.3,11.63721491]
["bitfinex","SOLUSD",1735395805047,36.78,190.33,190.31,11.63721491]
["bitfinex","SOLUSD",1735395805952,36.78,190.33,190.3,11.63721491]
["bitfinex","SOLUSD",1735395807602,36.78,190.33,190.29,11.63721491]
["bitfinex","SOLUSD",1735395807756,36.78,190.33,190.28,18.61567713]
["bitfinex","SOLUSD",1735395808170,36.78,190.33,190.29,18.61567713]
["bitfinex","SOLUSD",1735395808375,36.78,190.33,190.3,18.61567713]
["bitfinex","SOLUSD",1735395809160,36.78,190.33,190.31,18.61567713]
["bitfinex","SOLUSD",1735395809870,36.78,190.33,190.3,18.61567713]
["bitfinex","SOLUSD",1735395810575,36.78,190.33,190.31,18.61567713]
["bitfinex","SOLUSD",1735395810883,36.78,190.33,190.3,18.61567713]
["bitfinex","SOLUSD",1735395811388,36.78,190.33,190.31,18.61567713]
["bitfinex","SOLUSD",1735395812681,36.78,190.33,190.29,18.61567713]
["bitfinex","SOLUSD",1735395812887,36.78,190.33,190.28,18.61567713]
["bitfinex","SOLUSD",1735395813075,36.78,190.33,190.29,18.61567713]
["bitfinex","SOLUSD",1735395813883,36.78,190.33,190.3,18.61567713]
["bitfinex","SOLUSD",1735395814072,36.78,190.33,190.29,18.61567713]
["bitfinex","SOLUSD",1735395814467,36.78,190.33,190.28,18.61567713]
["bitfinex","SOLUSD",1735395815111,36.78,190.33,190.27,18.61567713]
["bitfinex","SOLUSD",1735395815563,36.78,190.33,190.29,18.61567713]
["bitfinex","SOLUSD",1735395816985,36.78,190.33,190.3,18.61567713]
["bitfinex","SOLUSD",1735395817598,36.78,190.33,190.32,18.26637713]
["bitfinex","SOLUSD",1735395817802,36.78,190.33,190.32,38.61567713]
["bitfinex","SOLUSD",1735395819201,1.5512,190.44,190.32,40.18197713]
["bitfinex","SOLUSD",1735395819508,1.5512,190.44,190.43,18.61567713]
["bitfinex","SOLUSD",1735395819798,20.16687713,190.49,190.43,18.61567713]
["bitfinex","SOLUSD",1735395820118,18.61567713,190.47,190.41,18.61567713]
["bitfinex","SOLUSD",1735395820404,18.61567713,190.45,190.38,18.61567713]
["bitfinex","SOLUSD",1735395821279,18.61567713,190.45,190.39,18.61567713]
["bitfinex","SOLUSD",1735395821494,18.61567713,190.45,190.38,18.61567713]
["bitfinex","SOLUSD",1735395821688,18.61567713,190.44,190.38,18.61567713]
["bitfinex","SOLUSD",1735395821907,18.61567713,190.41,190.35,18.61567713]
["bitfinex","SOLUSD",1735395822205,18.61567713,190.42,190.35,18.61567713]
["bitfinex","SOLUSD",1735395822396,18.61567713,190.41,190.34,18.61567713]
["bitfinex","SOLUSD",1735395822598,18.61567713,190.41,190.35,18.61567713]
["bitfinex","SOLUSD",1735395822801,18.61567713,190.39,190.33,38.61567713]
["bitfinex","SOLUSD",1735395823196,20.16687713,190.4,190.34,18.61567713]
["bitfinex","SOLUSD",1735395823387,18.61567713,190.38,190.32,18.61567713]
["bitfinex","SOLUSD",1735395823607,18.61567713,190.37,190.3,18.61567713]
["bitfinex","SOLUSD",1735395823809,18.61567713,190.38,190.31,18.61567713]
["bitfinex","SOLUSD",1735395824182,20.16687713,190.4,190.33,18.61567713]
["bitfinex","SOLUSD",1735395824689,18.61567713,190.39,190.32,18.61567713]
["bitfinex","SOLUSD",1735395825804,20.16687713,190.4,190.34,18.61567713]
["bitfinex","SOLUSD",1735395826106,20.16687713,190.4,190.33,18.61567713]
["bitfinex","SOLUSD",1735395826513,20.16687713,190.4,190.34,18.61567713]
["bitfinex","SOLUSD",1735395827020,20.16687713,190.4,190.33,18.61567713]
["bitfinex","SOLUSD",1735395827318,18.61567713,190.39,190.33,18.61567713]
["bitfinex","SOLUSD",1735395827916,18.61567713,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735395828119,18.61567713,190.36,190.31,38.61567713]
["bitfinex","SOLUSD",1735395828296,18.61567713,190.37,190.31,38.61567713]
["bitfinex","SOLUSD",1735395828492,18.61567713,190.38,190.32,18.61567713]
["bitfinex","SOLUSD",1735395828716,18.61567713,190.37,190.31,38.61567713]
["bitfinex","SOLUSD",1735395829727,11.6311314,190.37,190.32,11.6311314]
["bitfinex","SOLUSD",1735395829894,11.6311314,190.38,190.32,11.6311314]
["bitfinex","SOLUSD",1735395830411,11.6311314,190.37,190.32,11.6311314]
["bitfinex","SOLUSD",1735395830614,11.6311314,190.37,190.31,31.6311314]
["bitfinex","SOLUSD",1735395830798,11.6311314,190.38,190.33,11.6311314]
["bitfinex","SOLUSD",1735395830995,11.6311314,190.38,190.32,11.6311314]
["bitfinex","SOLUSD",1735395831199,11.6311314,190.37,190.31,31.6311314]
["bitfinex","SOLUSD",1735395831909,11.6311314,190.38,190.32,11.6311314]
["bitfinex","SOLUSD",1735395832212,13.1823314,190.4,190.35,11.6311314]
["bitfinex","SOLUSD",1735395832393,1.6557,190.45,190.38,11.6311314]
["bitfinex","SOLUSD",1735395832601,13.2868314,190.45,190.38,11.6311314]
["bitfinex","SOLUSD",1735395833623,6.0364,190.48,190.38,11.6311314]
["bitfinex","SOLUSD",1735395833624,11.6311314,190.44,190.38,11.6311314]
["bitfinex","SOLUSD",1735395833834,11.6311314,190.43,190.37,11.6311314]
["bitfinex","SOLUSD",1735395834615,1.6557,190.41,190.36,11.6311314]
["bitfinex","SOLUSD",1735395834804,11.6311314,190.4,190.34,11.6311314]
["bitfinex","SOLUSD",1735395835322,13.2868314,190.41,190.34,11.6311314]
["bitfinex","SOLUSD",1735395835515,11.6311314,190.4,190.34,11.6311314]
["bitfinex","SOLUSD",1735395835716,13.2868314,190.41,190.35,11.6311314]
["bitfinex","SOLUSD",1735395835917,13.2868314,190.41,190.34,11.6311314]
["bitfinex","SOLUSD",1735395836121,11.6311314,190.4,190.34,11.6311314]
["bitfinex","SOLUSD",1735395836324,13.2868314,190.41,190.34,11.6311314]
["bitfinex","SOLUSD",1735395836641,11.6311314,190.4,190.34,11.6311314]
["bitfinex","SOLUSD",1735395836830,13.2868314,190.41,190.35,11.6311314]
["bitfinex","SOLUSD",1735395837131,1.6557,190.41,190.35,11.6311314]
["bitfinex","SOLUSD",1735395837313,1.6557,190.41,190.36,11.6311314]
["bitfinex","SOLUSD",1735395837507,6.0364,190.45,190.38,11.6311314]
["bitfinex","SOLUSD",1735395837709,11.6311314,190.43,190.37,11.6311314]
["bitfinex","SOLUSD",1735395837917,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395838539,11.6311314,190.43,190.37,11.6311314]
["bitfinex","SOLUSD",1735395838733,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395839037,11.6311314,190.41,190.35,11.6311314]
["bitfinex","SOLUSD",1735395839533,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395839736,11.6311314,190.44,190.37,11.6311314]
["bitfinex","SOLUSD",1735395839939,1.6557,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395840123,11.6311314,190.45,190.39,11.6311314]
["bitfinex","SOLUSD",1735395840523,13.2868314,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395841228,13.2868314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395841612,13.2868314,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395842337,13.2868314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395842634,1.6557,190.46,190.41,11.6311314]
["bitfinex","SOLUSD",1735395843432,11.6311314,190.49,190.42,11.6311314]
["bitfinex","SOLUSD",1735395844238,1.6557,190.5,190.42,11.6311314]
["bitfinex","SOLUSD",1735395844426,11.6311314,190.49,190.42,11.6311314]
["bitfinex","SOLUSD",1735395844937,13.2868314,190.5,190.43,11.6311314]
["bitfinex","SOLUSD",1735395846130,11.6311314,190.52,190.45,11.6311314]
["bitfinex","SOLUSD",1735395846440,11.6311314,190.51,190.44,11.6311314]
["bitfinex","SOLUSD",1735395847245,11.6311314,190.52,190.45,11.6311314]
["bitfinex","SOLUSD",1735395847552,1.5214,190.54,190.46,11.6311314]
["bitfinex","SOLUSD",1735395847757,11.6311314,190.53,190.46,11.6311314]
["bitfinex","SOLUSD",1735395847951,11.6311314,190.52,190.46,11.6311314]
["bitfinex","SOLUSD",1735395848157,11.6311314,190.47,190.38,2.41481909]
["bitfinex","SOLUSD",1735395848318,11.6311314,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395848519,11.6311314,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735395849438,6.0386,190.52,190.4,31.6311314]
["bitfinex","SOLUSD",1735395849628,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395849824,11.6311314,190.47,190.4,32.41873972]
["bitfinex","SOLUSD",1735395850029,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395850231,11.6311314,190.47,190.4,32.41873972]
["bitfinex","SOLUSD",1735395850537,11.6311314,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735395850844,11.6311314,190.43,190.37,17.6762314]
["bitfinex","SOLUSD",1735395851140,11.6311314,190.41,190.35,11.6311314]
["bitfinex","SOLUSD",1735395851943,11.6311314,190.42,190.36,12.41887425]
["bitfinex","SOLUSD",1735395852424,11.6311314,190.42,190.37,11.6311314]
["bitfinex","SOLUSD",1735395852737,11.6311314,190.42,190.36,12.41887425]
["bitfinex","SOLUSD",1735395852953,13.2776314,190.45,190.38,11.6311314]
["bitfinex","SOLUSD",1735395853243,13.2776314,190.45,190.39,11.6311314]
["bitfinex","SOLUSD",1735395855235,11.6311314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395855438,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395855749,11.6311314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395856239,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395857040,11.6311314,190.48,190.41,11.6311314]
["bitfinex","SOLUSD",1735395857226,11.6311314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395857625,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395858628,11.6311314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395858844,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395859240,11.6311314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395859559,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395859760,11.6311314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395860829,11.6311314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395861036,11.6311314,190.49,190.43,11.6311314]
["bitfinex","SOLUSD",1735395861230,1.6465,190.5,190.48,11.6311314]
["bitfinex","SOLUSD",1735395861445,7.605,190.54,190.49,11.6311314]
["bitfinex","SOLUSD",1735395862150,7.605,190.54,190.48,11.6311314]
["bitfinex","SOLUSD",1735395862451,7.605,190.54,190.44,20.78751802]
["bitfinex","SOLUSD",1735395862452,11.6311314,190.53,190.46,11.6311314]
["bitfinex","SOLUSD",1735395862848,11.6311314,190.51,190.42,0.787376]
["bitfinex","SOLUSD",1735395863149,7.605,190.54,190.45,11.6311314]
["bitfinex","SOLUSD",1735395863150,11.6311314,190.52,190.45,11.6311314]
["bitfinex","SOLUSD",1735395863551,11.6311314,190.49,190.42,11.6311314]
["bitfinex","SOLUSD",1735395863742,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395864050,11.6311314,190.48,190.41,11.6311314]
["bitfinex","SOLUSD",1735395864431,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395864952,11.6311314,190.48,190.41,11.6311314]
["bitfinex","SOLUSD",1735395865458,11.6311314,190.47,190.4,11.6311314]
["bitfinex","SOLUSD",1735395865956,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395866750,11.6311314,190.42,190.35,11.6311314]
["bitfinex","SOLUSD",1735395866938,1.5664,190.46,190.35,11.6311314]
["bitfinex","SOLUSD",1735395866939,11.6311314,190.41,190.35,11.6311314]
["bitfinex","SOLUSD",1735395867326,11.6311314,190.41,190.34,11.6311314]
["bitfinex","SOLUSD",1735395868034,11.6311314,190.4,190.33,11.6311314]
["bitfinex","SOLUSD",1735395868254,11.6311314,190.4,190.2,19.85636634]
["bitfinex","SOLUSD",1735395868255,11.6311314,190.36,190.24,7.06450446]
["bitfinex","SOLUSD",1735395868434,11.6311314,190.36,190.3,11.6311314]
["bitfinex","SOLUSD",1735395868768,1.5664,190.38,190.34,11.6311314]
["bitfinex","SOLUSD",1735395869054,13.1975314,190.42,190.35,11.6311314]
["bitfinex","SOLUSD",1735395869441,1.5664,190.42,190.37,11.6311314]
["bitfinex","SOLUSD",1735395872855,1.5664,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395873152,11.6311314,190.41,190.35,31.6311314]
["bitfinex","SOLUSD",1735395873535,13.1975314,190.42,190.35,31.6311314]
["bitfinex","SOLUSD",1735395873961,11.6311314,190.41,190.35,31.6311314]
["bitfinex","SOLUSD",1735395874570,11.6311314,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735395875066,11.6311314,190.39,190.33,11.6311314]
["bitfinex","SOLUSD",1735395875234,11.6311314,190.37,190.31,11.6311314]
["bitfinex","SOLUSD",1735395875435,11.6311314,190.37,190.3,11.6311314]
["bitfinex","SOLUSD",1735395875958,11.6311314,190.33,190.26,11.6311314]
["bitfinex","SOLUSD",1735395876163,11.6311314,190.32,190.27,3.84947648]
["bitfinex","SOLUSD",1735395876456,1.6388,190.34,190.27,3.84947648]
["bitfinex","SOLUSD",1735395876457,11.6311314,190.33,190.27,15.48060788]
["bitfinex","SOLUSD",1735395876631,11.6311314,190.32,190.27,3.84947648]
["bitfinex","SOLUSD",1735395876836,11.6311314,190.31,190.25,11.631131]
["bitfinex","SOLUSD",1735395877173,1.6388,190.34,190.23,11.6311314]
["bitfinex","SOLUSD",1735395877174,11.6311314,190.3,190.23,11.6311314]
["bitfinex","SOLUSD",1735395877342,11.6311314,190.3,190.23,23.2622624]
["bitfinex","SOLUSD",1735395877655,11.6311314,190.3,190.24,0.78822396]
["bitfinex","SOLUSD",1735395877847,11.6311314,190.3,190.24,12.41935536]
["bitfinex","SOLUSD",1735395878040,11.6311314,190.32,190.25,11.6311314]
["bitfinex","SOLUSD",1735395878238,11.6311314,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735395878475,11.6311314,190.3,190.24,12.41935536]
["bitfinex","SOLUSD",1735395878766,11.6311314,190.29,190.23,11.6311314]
["bitfinex","SOLUSD",1735395878937,11.6311314,190.31,190.25,11.6311314]
["bitfinex","SOLUSD",1735395879143,11.6311314,190.33,190.26,11.6311314]
["bitfinex","SOLUSD",1735395879357,11.6311314,190.32,190.26,11.6311314]
["bitfinex","SOLUSD",1735395879557,11.6311314,190.31,190.25,11.6311314]
["bitfinex","SOLUSD",1735395879937,11.6311314,190.32,190.26,11.6311314]
["bitfinex","SOLUSD",1735395880132,13.2699314,190.34,190.28,11.6311314]
["bitfinex","SOLUSD",1735395880367,11.6311314,190.38,190.32,11.6311314]
["bitfinex","SOLUSD",1735395880867,11.6311314,190.38,190.31,11.6311314]
["bitfinex","SOLUSD",1735395881042,11.6311314,190.37,190.31,11.6311314]
["bitfinex","SOLUSD",1735395881976,11.6311314,190.38,190.31,11.6311314]
["bitfinex","SOLUSD",1735395882168,11.6311314,190.38,190.32,11.6311314]
["bitfinex","SOLUSD",1735395882340,1.6388,190.39,190.34,11.6311314]
["bitfinex","SOLUSD",1735395883461,1.6388,190.39,190.33,11.6311314]
["bitfinex","SOLUSD",1735395883670,1.6388,190.39,190.34,11.6311314]
["bitfinex","SOLUSD",1735395885051,11.6311314,190.41,190.35,11.6311314]
["bitfinex","SOLUSD",1735395885250,11.6311314,190.41,190.34,11.6311314]
["bitfinex","SOLUSD",1735395886042,11.6311314,190.42,190.35,11.6311314]
["bitfinex","SOLUSD",1735395886566,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395887752,1.6388,190.43,190.37,11.6311314]
["bitfinex","SOLUSD",1735395888065,11.6311314,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395888562,11.6311314,190.45,190.38,11.6311314]
["bitfinex","SOLUSD",1735395889145,13.2699314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395889947,1.6388,190.48,190.43,12.41861082]
["bitfinex","SOLUSD",1735395890355,1.6388,190.48,190.43,0.78747942]
["bitfinex","SOLUSD",1735395891070,13.2699314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395892283,11.6311314,190.47,190.4,0.78747873]
["bitfinex","SOLUSD",1735395892595,1.6388,190.48,190.4,11.6311314]
["bitfinex","SOLUSD",1735395892596,11.6311314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395892884,11.6311314,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395893084,11.6311314,190.44,190.37,11.6311314]
["bitfinex","SOLUSD",1735395893280,11.6311314,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735395893892,1.6388,190.48,190.39,31.6311314]
["bitfinex","SOLUSD",1735395893893,11.6311314,190.46,190.39,31.6311314]
["bitfinex","SOLUSD",1735395894186,11.6311314,190.45,190.39,31.6311314]
["bitfinex","SOLUSD",1735395894557,11.6311314,190.46,190.39,31.6311314]
["bitfinex","SOLUSD",1735395895462,11.6311314,190.47,190.41,11.6311314]
["bitfinex","SOLUSD",1735395895668,13.2699314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395895965,11.6311314,190.47,190.4,12.41872568]
["bitfinex","SOLUSD",1735395896283,1.6388,190.48,190.44,11.6311314]
["bitfinex","SOLUSD",1735395896577,11.6311314,190.5,190.44,11.6311314]
["bitfinex","SOLUSD",1735395898191,11.6311314,190.52,190.46,11.6311314]
["bitfinex","SOLUSD",1735395898496,11.6311314,190.52,190.45,12.41852886]
["bitfinex","SOLUSD",1735395899495,11.6311314,190.51,190.45,12.41852886]
["bitfinex","SOLUSD",1735395899657,11.6311314,190.5,190.44,11.6311314]
["bitfinex","SOLUSD",1735395901200,11.6311314,190.49,190.43,11.6311314]
["bitfinex","SOLUSD",1735395901359,11.6311314,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735395901889,11.6311314,190.47,190.4,11.6311314]
["bitfinex","SOLUSD",1735395902181,11.6311314,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395902397,11.6311314,190.42,190.36,18.1119314]
["bitfinex","SOLUSD",1735395902899,11.6311314,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735395903085,11.6311314,190.43,190.37,11.6311314]
["bitfinex","SOLUSD",1735395903287,11.6311314,190.45,190.38,0.78771939]
["bitfinex","SOLUSD",1735395903463,1.5424,190.46,190.41,11.6311314]
["bitfinex","SOLUSD",1735395903871,1.5424,190.46,190.38,0.78771939]
["bitfinex","SOLUSD",1735395903872,13.1735314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395904474,13.1735314,190.46,190.38,11.6311314]
["bitfinex","SOLUSD",1735395904475,11.6311314,190.44,190.38,11.6311314]
["bitfinex","SOLUSD",1735395904671,1.5424,190.46,190.31,8.1118]
["bitfinex","SOLUSD",1735395904672,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395905111,11.6311314,190.44,190.38,11.6311314]
["bitfinex","SOLUSD",1735395905271,13.1735314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395906369,11.6311314,190.45,190.39,11.6311314]
["bitfinex","SOLUSD",1735395906572,11.6311314,190.44,190.37,11.6311314]
["bitfinex","SOLUSD",1735395908193,11.6311314,190.43,190.37,11.6311314]
["bitfinex","SOLUSD",1735395908774,11.6311314,190.43,190.35,0.78758398]
["bitfinex","SOLUSD",1735395908775,11.6311314,190.41,190.35,12.41871538]
["bitfinex","SOLUSD",1735395909496,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395909792,11.6311314,190.43,190.36,11.6311314]
["bitfinex","SOLUSD",1735395910024,11.6311314,190.44,190.38,11.6311314]
["bitfinex","SOLUSD",1735395910185,11.6311314,190.44,190.37,12.41881469]
["bitfinex","SOLUSD",1735395910506,11.6311314,190.43,190.37,11.6311314]
["bitfinex","SOLUSD",1735395910718,11.6311314,190.42,190.35,12.41883364]
["bitfinex","SOLUSD",1735395911518,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395912080,11.6311314,190.42,190.35,11.6311314]
["bitfinex","SOLUSD",1735395912283,11.6311314,190.42,190.36,11.6311314]
["bitfinex","SOLUSD",1735395912477,11.6311314,190.44,190.37,12.41887731]
["bitfinex","SOLUSD",1735395912707,11.6311314,190.45,190.39,11.6311314]
["bitfinex","SOLUSD",1735395913003,1.5424,190.46,190.42,11.6311314]
["bitfinex","SOLUSD",1735395913205,1.5424,190.46,190.42,0.78748657]
["bitfinex","SOLUSD",1735395913389,1.5424,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735395913577,11.6311314,190.5,190.43,11.6311314]
["bitfinex","SOLUSD",1735395913776,11.6311314,190.5,190.44,12.41849289]
["bitfinex","SOLUSD",1735395914473,13.1611314,190.51,190.44,12.41849289]
["bitfinex","SOLUSD",1735395915388,11.6311314,190.5,190.44,12.41849289]
["bitfinex","SOLUSD",1735395915582,11.6311314,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735395915976,11.6311314,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735395916483,11.6311314,190.48,190.43,0.78743506]
["bitfinex","SOLUSD",1735395916686,1.53,190.51,190.43,0.78743506]
["bitfinex","SOLUSD",1735395916687,11.6311314,190.49,190.43,0.78743506]
["bitfinex","SOLUSD",1735395916883,11.6311314,190.5,190.43,32.41856646]
["bitfinex","SOLUSD",1735395917087,11.6311314,190.49,190.43,32.41856646]
["bitfinex","SOLUSD",1735395917398,11.6311314,190.49,190.43,20.78743506]
["bitfinex","SOLUSD",1735395918009,11.6311314,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735395918498,11.6311314,190.47,190.41,12.4185706]
["bitfinex","SOLUSD",1735395918999,11.6311314,190.46,190.41,0.7874392]
["bitfinex","SOLUSD",1735395919199,1.53,190.51,190.37,12.41864155]
["bitfinex","SOLUSD",1735395919200,11.6311314,190.43,190.37,12.41864155]
["bitfinex","SOLUSD",1735395919405,11.6311314,190.43,190.37,0.78751015]
["bitfinex","SOLUSD",1735395919579,11.6311314,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735395919979,11.6311314,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735395920284,11.6311314,190.45,190.39,11.6311314]
["bitfinex","SOLUSD",1735395920491,11.6311314,190.47,190.4,12.4187412]
["bitfinex","SOLUSD",1735395920693,11.6311314,190.46,190.4,12.4187412]
["bitfinex","SOLUSD",1735395920891,11.6311314,190.45,190.4,0.7876098]
["bitfinex","SOLUSD",1735395921405,11.6311314,190.46,190.4,12.4187412]
["bitfinex","SOLUSD",1735395921879,11.6311314,190.46,190.4,0.7876098]
["bitfinex","SOLUSD",1735395922076,11.6311314,190.46,190.39,11.6311314]
["bitfinex","SOLUSD",1735395922384,11.6311314,190.45,190.39,11.6311314]
["bitfinex","SOLUSD",1735395922583,11.6311314,190.46,190.4,12.41872399]
["bitfinex","SOLUSD",1735395922788,11.6311314,190.47,190.4,12.41872399]
["bitfinex","SOLUSD",1735395922984,11.6311314,190.49,190.42,11.6311314]
["bitfinex","SOLUSD",1735395923193,11.6311314,190.49,190.43,0.7874016]
["bitfinex","SOLUSD",1735395923697,11.6311314,190.49,190.43,12.418533]
["bitfinex","SOLUSD",1735395923895,11.6311314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395924801,11.6311314,190.49,190.42,11.6311314]
["bitfinex","SOLUSD",1735395925399,11.6311314,190.5,190.43,32.41858324]
["bitfinex","SOLUSD",1735395926604,11.6311314,190.49,190.43,0.78745184]
["bitfinex","SOLUSD",1735395926805,11.6311314,190.49,190.42,11.6311314]
["bitfinex","SOLUSD",1735395926806,11.6311314,190.48,190.41,11.6311314]
["bitfinex","SOLUSD",1735395927108,11.6311314,190.46,190.39,12.41859939]
["bitfinex","SOLUSD",1735395927283,1.53,190.51,190.39,12.41859939]
["bitfinex","SOLUSD",1735395927284,11.6311314,190.45,190.39,12.41859939]
["bitfinex","SOLUSD",1735395928104,11.6311314,190.45,190.38,31.6311314]
["bitfinex","SOLUSD",1735395928799,11.6311314,190.45,190.39,11.6311314]
["bitfinex","SOLUSD",1735395928994,11.6311314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395929197,11.6311314,190.47,190.4,11.6311314]
["bitfinex","SOLUSD",1735395929412,11.6311314,190.48,190.42,11.6311314]
["bitfinex","SOLUSD",1735395929588,11.6311314,190.5,190.43,12.41860804]
["bitfinex","SOLUSD",1735395929911,11.6311314,190.48,190.39,0.78739192]
["bitfinex","SOLUSD",1735395930210,11.6311314,190.49,190.43,11.6311314]
["bitfinex","SOLUSD",1735395930392,1.53,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735395930590,11.6311314,190.5,190.44,11.6311314]
["bitfinex","SOLUSD",1735395931394,11.6311314,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735395931605,11.6311314,190.47,190.4,11.6311314]
["bitfinex","SOLUSD",1735395932012,11.6311314,190.47,190.41,3.84488089]
["bitfinex","SOLUSD",1735395932525,11.6311314,190.46,190.41,3.84488089]
["bitfinex","SOLUSD",1735395932888,11.6311314,190.47,190.41,3.84488089]
["bitfinex","SOLUSD",1735395933210,11.6311314,190.46,190.41,3.84488089]
["bitfinex","SOLUSD",1735395933512,11.6311314,190.46,190.4,11.6311314]
["bitfinex","SOLUSD",1735395935600,11.6311314,190.45,190.38,12.41873089]
["bitfinex","SOLUSD",1735395935794,11.6311314,190.45,190.38,11.6311314]
["bitfinex","SOLUSD",1735395936016,11.6311314,190.44,190.38,11.6311314]
["bitfinex","SOLUSD",1735395936314,11.6311314,190.45,190.38,11.6311314]
["bitfinex","SOLUSD",1735395937011,11.6311314,190.41,190.35,6.2907]
["bitfinex","SOLUSD",1735395937217,11.6311314,190.41,190.35,7.07846318]
["bitfinex","SOLUSD",1735395937512,11.6311314,190.39,190.35,3.84879888]
["bitfinex","SOLUSD",1735395937900,11.6311314,190.39,190.33,11.6311314]
["bitfinex","SOLUSD",1735395938387,11.6311314,190.41,190.34,11.6311314]
["bitfinex","SOLUSD",1735395938594,11.6311314,190.41,190.34,12.41902207]
["bitfinex","SOLUSD",1735395939923,11.6311314,190.4,190.33,31.6311314]
["bitfinex","SOLUSD",1735395940096,11.6311314,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735395940413,11.6311314,190.37,190.3,17.8238314]
["bitfinex","SOLUSD",1735395940630,11.6311314,190.36,190.3,6.1927]
["bitfinex","SOLUSD",1735395941430,11.6311314,190.33,190.27,11.6311314]
["bitfinex","SOLUSD",1735395941591,11.6311314,190.33,190.26,12.41913014]
["bitfinex","SOLUSD",1735395941794,11.6311314,190.29,190.24,6.1927]
["bitfinex","SOLUSD",1735395942014,11.6311314,190.26,190.2,18.61213968]
["bitfinex","SOLUSD",1735395942205,11.6311314,190.26,190.23,3.84873783]
["bitfinex","SOLUSD",1735395942411,11.6311314,190.26,190.23,6.45367878]
["bitfinex","SOLUSD",1735395942612,11.6311314,190.3,190.23,18.08481018]
["bitfinex","SOLUSD",1735395942804,11.6311314,190.31,190.25,11.6311314]
["bitfinex","SOLUSD",1735395943517,11.6311314,190.3,190.23,31.6311314]
["bitfinex","SOLUSD",1735395943891,11.6311314,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735395944097,11.6311314,190.3,190.23,31.6311314]
["bitfinex","SOLUSD",1735395944621,11.6311314,190.29,190.23,31.6311314]
["bitfinex","SOLUSD",1735395944820,11.6311314,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735395946026,11.6311314,190.27,190.2,17.8238314]
["bitfinex","SOLUSD",1735395946931,11.6311314,190.27,190.21,11.6311314]
["bitfinex","SOLUSD",1735395947147,11.6311314,190.3,190.23,11.6311314]
["bitfinex","SOLUSD",1735395947440,11.6311314,190.31,190.25,11.6311314]
["bitfinex","SOLUSD",1735395948026,1.6405,190.35,190.27,11.6311314]
["bitfinex","SOLUSD",1735395948214,11.6311314,190.33,190.27,11.6311314]
["bitfinex","SOLUSD",1735395948412,11.6311314,190.33,190.24,0.78815378]
["bitfinex","SOLUSD",1735395948413,11.6311314,190.33,190.26,11.6311314]
["bitfinex","SOLUSD",1735395948614,11.6311314,190.33,190.27,11.6311314]
["bitfinex","SOLUSD",1735395949124,11.6311314,190.29,190.23,11.6311314]
["bitfinex","SOLUSD",1735395949427,11.6311314,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735395949921,11.6311314,190.29,190.24,20.0]
["bitfinex","SOLUSD",1735395950136,11.6311314,190.3,190.24,20.0]
["bitfinex","SOLUSD",1735395950303,11.6311314,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735395950626,11.6311314,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735395950845,1.6405,190.35,190.23,20.0]
["bitfinex","SOLUSD",1735395950846,11.6311314,190.3,190.24,11.6311314]
["bitfinex","SOLUSD",1735395951131,11.6311314,190.3,190.23,31.6311314]
["bitfinex","SOLUSD",1735395951301,11.6311314,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735395951501,11.6311314,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735395951726,11.6311314,190.29,190.24,20.0]
["bitfinex","SOLUSD",1735395951927,11.6311314,190.3,190.24,20.0]
["bitfinex","SOLUSD",1735395952133,11.6311314,190.3,190.23,31.6311314]
["bitfinex","SOLUSD",1735395952339,11.6311314,190.31,190.25,11.6311314]
["bitfinex","SOLUSD",1735395952526,1.6405,190.35,190.23,20.0]
["bitfinex","SOLUSD",1735395952527,11.6311314,190.33,190.27,11.6311314]
["bitfinex","SOLUSD",1735395953206,11.6311314,190.33,190.24,0.78826836]
["bitfinex","SOLUSD",1735395953207,11.6311314,190.35,190.29,11.6311314]
["bitfinex","SOLUSD",1735395953405,11.6311314,190.36,190.3,11.6311314]
["bitfinex","SOLUSD",1735395953605,11.6311314,190.37,190.3,11.6311314]
["bitfinex","SOLUSD",1735395954131,11.6311314,190.36,190.3,11.6311314]
["bitfinex","SOLUSD",1735395954517,11.6311314,190.37,190.3,11.6311314]
["bitfinex","SOLUSD",1735395954725,1.6004,190.4,190.32,11.6311314]
["bitfinex","SOLUSD",1735395954931,11.6311314,190.39,190.32,11.6311314]
["bitfinex","SOLUSD",1735395955145,11.6311314,190.36,190.3,11.6311314]
["bitfinex","SOLUSD",1735395956412,11.6311314,190.33,190.25,1.6468]
["bitfinex","SOLUSD",1735395956619,11.6311314,190.33,190.26,11.6311314]
["bitfinex","SOLUSD",1735395956829,13.2315314,190.4,190.28,20.0]
["bitfinex","SOLUSD",1735395956830,11.6311314,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735395957335,11.6311314,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735395957632,11.6311314,190.33,190.27,31.6311314]
["bitfinex","SOLUSD",1735395958227,11.6311314,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735395959438,11.6311314,190.34,190.27,31.6311314]
["bitfinex","SOLUSD",1735395959605,11.6311314,190.35,190.28,11.6311314]
["bitfinex","SOLUSD",1735395959811,11.6311314,190.36,190.29,11.6311314]
["bitfinex","SOLUSD",1735395960032,11.6311314,190.35,190.29,11.6311314]
["bitfinex","SOLUSD",1735395960235,11.6311314,190.32,190.29,20.0]
["bitfinex","SOLUSD",1735395960421,11.6311314,190.31,190.25,1.6468]
["bitfinex","SOLUSD",1735395960607,11.6311314,190.31,190.24,18.2488314]
["bitfinex","SOLUSD",1735395961637,11.6311314,190.27,190.21,1.6468]
["bitfinex","SOLUSD",1735395961854,11.6311314,190.29,190.22,11.6311314]
["bitfinex","SOLUSD",1735395962216,11.6311314,190.28,190.22,11.6311314]
["bitfinex","SOLUSD",1735395962423,11.6311314,190.26,190.2,18.2488314]
["bitfinex","SOLUSD",1735395963121,11.6311314,190.26,190.2,6.6177]
["bitfinex","SOLUSD",1735395963514,11.6311314,190.24,190.18,11.6311314]
["bitfinex","SOLUSD",1735395963921,11.6311314,190.23,190.17,13.2779314]
["bitfinex","SOLUSD",1735395964128,11.6311314,190.22,190.16,18.2488314]
["bitfinex","SOLUSD",1735395964723,11.6311314,190.24,190.17,11.6311314]
["bitfinex","SOLUSD",1735395965040,11.6311314,190.24,190.18,11.6311314]
["bitfinex","SOLUSD",1735395965214,11.6311314,190.24,190.17,11.6311314]
["bitfinex","SOLUSD",1735395965422,11.6311314,190.23,190.17,11.6311314]
["bitfinex","SOLUSD",1735395965720,11.6311314,190.24,190.17,11.6311314]
["bitfinex","SOLUSD",1735395965927,11.6311314,190.23,190.17,11.6311314]
["bitfinex","SOLUSD",1735395966138,11.6311314,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735395967138,11.6311314,190.22,190.16,6.6177]
["bitfinex","SOLUSD",1735395967319,11.6311314,190.2,190.16,6.6177]
["bitfinex","SOLUSD",1735395967523,11.6311314,190.21,190.16,6.6177]
["bitfinex","SOLUSD",1735395967829,10.6311314,190.2,190.16,6.6177]
["bitfinex","SOLUSD",1735395968133,11.6311314,190.2,190.16,6.6177]
["bitfinex","SOLUSD",1735395968325,11.6311314,190.2,190.14,11.6311314]
["bitfinex","SOLUSD",1735395968326,11.6311314,190.19,190.13,13.2779314]
["bitfinex","SOLUSD",1735395968525,11.6311314,190.17,190.12,6.1699]
["bitfinex","SOLUSD",1735395968940,11.6311314,190.14,190.07,11.6311314]
["bitfinex","SOLUSD",1735395969140,11.6311314,190.13,190.06,6.1699]
["bitfinex","SOLUSD",1735395969350,11.6311314,190.11,190.06,6.1699]
["bitfinex","SOLUSD",1735395970149,11.6311314,190.12,190.06,6.1699]
["bitfinex","SOLUSD",1735395970354,11.6311314,190.08,190.01,18.58995327]
["bitfinex","SOLUSD",1735395970665,11.6311314,190.09,190.02,11.6311314]
["bitfinex","SOLUSD",1735395971038,11.6311314,190.09,190.03,11.6311314]
["bitfinex","SOLUSD",1735395971240,11.6311314,190.07,190.0,11.6311314]
["bitfinex","SOLUSD",1735395971575,11.6311314,190.07,189.99,20.78927692]
["bitfinex","SOLUSD",1735395971754,11.6311314,190.08,190.01,11.6311314]
["bitfinex","SOLUSD",1735395972081,11.6311314,190.07,190.01,11.6311314]
["bitfinex","SOLUSD",1735395972235,1.5096,190.13,190.01,11.6311314]
["bitfinex","SOLUSD",1735395972441,11.6311314,190.11,190.04,11.6311314]
["bitfinex","SOLUSD",1735395972652,11.6311314,190.09,190.02,31.6311314]
["bitfinex","SOLUSD",1735395972956,11.6311314,190.08,190.02,31.6311314]
["bitfinex","SOLUSD",1735395973160,11.6311314,190.07,190.04,20.0]
["bitfinex","SOLUSD",1735395973358,11.6311314,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735395973549,11.6311314,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735395973550,11.6311314,190.04,189.99,20.0]
["bitfinex","SOLUSD",1735395973939,11.6311314,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735395974147,11.6311314,190.07,190.0,11.6311314]
["bitfinex","SOLUSD",1735395974346,11.6311314,190.09,190.02,31.6311314]
["bitfinex","SOLUSD",1735395974655,11.6311314,190.04,190.02,20.0]
["bitfinex","SOLUSD",1735395974854,11.6311314,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735395975036,11.6311314,190.01,189.99,20.0]
["bitfinex","SOLUSD",1735395975358,11.6311314,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735395976430,11.6311314,190.01,189.99,20.0]
["bitfinex","SOLUSD",1735395977250,11.6311314,190.0,189.99,20.0]
["bitfinex","SOLUSD",1735395977874,11.6311314,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735395978178,11.6311314,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735395979047,11.6311314,190.01,189.99,20.0]
["bitfinex","SOLUSD",1735395979546,11.6311314,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735395980280,11.6311314,190.01,189.99,20.0]
["bitfinex","SOLUSD",1735395980769,11.6311314,190.01,189.99,19.3602]
["bitfinex","SOLUSD",1735395981838,11.6311314,190.03,189.99,19.3602]
["bitfinex","SOLUSD",1735395982847,11.6311314,190.04,189.99,19.3602]
["bitfinex","SOLUSD",1735395983148,11.6311314,190.03,189.99,19.3602]
["bitfinex","SOLUSD",1735395983458,11.6311314,190.01,189.99,19.3602]
["bitfinex","SOLUSD",1735395984036,1.645,190.08,189.99,19.3602]
["bitfinex","SOLUSD",1735395984037,11.6311314,190.0,189.99,19.3602]
["bitfinex","SOLUSD",1735395984257,11.6311314,190.01,189.99,19.3602]
["bitfinex","SOLUSD",1735395985362,11.6311314,190.02,189.99,19.3602]
["bitfinex","SOLUSD",1735395986166,11.6311314,190.05,189.99,19.3602]
["bitfinex","SOLUSD",1735395986546,11.6311314,190.05,189.99,30.9913314]
["bitfinex","SOLUSD",1735395987242,11.6311314,190.05,189.99,19.3602]
["bitfinex","SOLUSD",1735395988460,11.6311314,190.05,189.99,30.9913314]
["bitfinex","SOLUSD",1735395988644,11.6311314,190.07,190.0,11.6311314]
["bitfinex","SOLUSD",1735395989255,11.6311314,190.06,190.0,11.6311314]
["bitfinex","SOLUSD",1735395989438,11.6311314,190.06,189.99,30.9913314]
["bitfinex","SOLUSD",1735395990150,11.6311314,190.04,189.99,19.3602]
["bitfinex","SOLUSD",1735395990352,11.6311314,190.02,189.99,19.3602]
["bitfinex","SOLUSD",1735395991377,11.6311314,190.01,189.99,19.3602]
["bitfinex","SOLUSD",1735395991585,11.6311314,190.02,189.99,19.3602]
["bitfinex","SOLUSD",1735395992496,11.6311314,190.01,189.99,19.3602]
["bitfinex","SOLUSD",1735395994305,11.6311314,190.03,189.99,19.3602]
["bitfinex","SOLUSD",1735395994492,11.6311314,190.05,189.99,30.9913314]
["bitfinex","SOLUSD",1735395994792,11.6311314,190.06,189.99,30.9913314]
["bitfinex","SOLUSD",1735395995158,11.6311314,190.05,189.99,30.9913314]
["bitfinex","SOLUSD",1735395995900,11.6311314,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735395996206,11.6311314,190.07,190.01,11.6311314]
["bitfinex","SOLUSD",1735395996356,11.6311314,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735395996956,11.6311314,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735395997575,11.6311314,190.05,190.02,20.0]
["bitfinex","SOLUSD",1735395997774,11.6311314,190.03,189.99,19.3602]
["bitfinex","SOLUSD",1735395997991,11.6311314,190.02,189.99,19.3602]
["bitfinex","SOLUSD",1735395998166,11.6311314,190.01,189.99,19.3602]
["bitfinex","SOLUSD",1735395998701,11.6311314,190.0,189.97,20.0]
["bitfinex","SOLUSD",1735395999070,11.6311314,189.99,189.94,6.3126]
["bitfinex","SOLUSD",1735395999274,11.6311314,189.98,189.94,6.3126]
["bitfinex","SOLUSD",1735396000179,11.6311314,189.99,189.94,6.3126]
["bitfinex","SOLUSD",1735396000383,11.6311314,189.98,189.92,11.6311314]
["bitfinex","SOLUSD",1735396000587,11.6311314,189.97,189.91,11.6311314]
["bitfinex","SOLUSD",1735396000975,23.776884,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735396001175,11.6311314,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735396001378,11.6311314,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735396002310,11.6311314,190.01,189.95,11.6311314]
["bitfinex","SOLUSD",1735396002520,11.6311314,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735396002850,11.6311314,190.01,189.95,11.6311314]
["bitfinex","SOLUSD",1735396003311,11.6311314,190.03,189.97,11.6311314]
["bitfinex","SOLUSD",1735396003688,11.6311314,190.06,189.99,11.6311314]
["bitfinex","SOLUSD",1735396004271,11.6311314,190.04,190.01,20.0]
["bitfinex","SOLUSD",1735396004475,11.6311314,190.05,189.99,11.6311314]
["bitfinex","SOLUSD",1735396004703,11.6311314,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735396005509,11.6311314,190.04,189.98,6.3126]
["bitfinex","SOLUSD",1735396005716,11.6311314,190.03,189.98,6.3126]
["bitfinex","SOLUSD",1735396006024,11.6311314,190.03,189.98,20.0]
["bitfinex","SOLUSD",1735396007094,11.6311314,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735396007594,11.6311314,190.04,189.98,20.0]
["bitfinex","SOLUSD",1735396008232,11.6311314,190.05,189.99,11.6311314]
["bitfinex","SOLUSD",1735396008394,11.6311314,190.05,189.98,31.6311314]
["bitfinex","SOLUSD",1735396010221,11.6311314,190.05,189.99,11.6311314]
["bitfinex","SOLUSD",1735396010921,11.6311314,190.07,190.0,11.6311314]
["bitfinex","SOLUSD",1735396011130,11.6311314,190.08,190.01,11.6311314]
["bitfinex","SOLUSD",1735396011424,11.6311314,190.08,190.02,11.6311314]
["bitfinex","SOLUSD",1735396011994,11.6311314,190.08,190.01,11.6311314]
["bitfinex","SOLUSD",1735396012220,8.2224,190.13,190.03,20.0]
["bitfinex","SOLUSD",1735396012221,11.6311314,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735396013110,11.6311314,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735396013427,11.6311314,190.06,189.99,11.6311314]
["bitfinex","SOLUSD",1735396013596,11.6311314,190.05,189.99,11.6311314]
["bitfinex","SOLUSD",1735396013924,8.2224,190.13,189.99,11.6311314]
["bitfinex","SOLUSD",1735396013925,11.6311314,190.06,190.0,3.86615566]
["bitfinex","SOLUSD",1735396014130,11.6311314,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735396014746,11.6311314,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735396015344,11.6311314,190.07,189.98,21.5612]
["bitfinex","SOLUSD",1735396015521,11.6311314,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735396016441,11.6311314,190.07,190.01,11.6311314]
["bitfinex","SOLUSD",1735396017033,11.6311314,190.07,190.02,3.86929192]
["bitfinex","SOLUSD",1735396017429,11.6311314,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735396017619,23.776884,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735396017620,11.6311314,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735396019339,11.6311314,190.06,189.98,1.5612]
["bitfinex","SOLUSD",1735396019549,11.6311314,190.04,189.97,11.6311314]
["bitfinex","SOLUSD",1735396020045,11.6311314,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735396020046,11.6311314,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735396020653,11.6311314,190.1,190.01,3.87144971]
["bitfinex","SOLUSD",1735396020654,11.6311314,190.03,190.01,3.87144971]
["bitfinex","SOLUSD",1735396020814,11.6311314,190.04,190.01,3.87144971]
["bitfinex","SOLUSD",1735396021015,11.6311314,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735396021756,11.6311314,190.04,189.98,20.0]
["bitfinex","SOLUSD",1735396021934,11.6311314,190.05,189.98,31.6311314]
["bitfinex","SOLUSD",1735396022738,11.6311314,190.06,189.99,11.6311314]
["bitfinex","SOLUSD",1735396022940,11.6311314,190.07,190.0,11.6311314]
["bitfinex","SOLUSD",1735396023159,11.6311314,190.08,189.98,20.78945295]
["bitfinex","SOLUSD",1735396023370,11.6311314,190.06,190.0,11.6311314]
["bitfinex","SOLUSD",1735396023560,11.6311314,190.05,190.02,20.0]
["bitfinex","SOLUSD",1735396024159,11.6311314,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735396024339,11.6311314,190.07,190.0,11.6311314]
["bitfinex","SOLUSD",1735396025169,11.6311314,190.09,190.03,11.6311314]
["bitfinex","SOLUSD",1735396025352,11.6311314,190.1,190.03,11.6311314]
["bitfinex","SOLUSD",1735396025535,11.6311314,190.11,190.04,11.6311314]
["bitfinex","SOLUSD",1735396025737,7.46505165,190.11,190.04,7.46505165]
["bitfinex","SOLUSD",1735396026461,7.46505165,190.1,190.04,7.46505165]
["bitfinex","SOLUSD",1735396026764,7.46505165,190.1,190.01,0.78927766]
["bitfinex","SOLUSD",1735396026765,1.6016,190.13,190.05,7.46505165]
["bitfinex","SOLUSD",1735396026934,7.46505165,190.11,190.05,7.46505165]
["bitfinex","SOLUSD",1735396027134,7.46505165,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735396027336,7.46505165,190.11,190.05,7.46505165]
["bitfinex","SOLUSD",1735396027553,1.6016,190.13,190.02,3.56630392]
["bitfinex","SOLUSD",1735396027737,11.66498621,190.1,190.04,11.66498621]
["bitfinex","SOLUSD",1735396028140,11.66498621,190.11,190.04,11.66498621]
["bitfinex","SOLUSD",1735396028474,1.6016,190.13,190.05,11.66498621]
["bitfinex","SOLUSD",1735396028674,15.25760949,190.21,190.1,11.66498621]
["bitfinex","SOLUSD",1735396028675,1.6536,190.18,190.1,11.66498621]
["bitfinex","SOLUSD",1735396028853,11.66498621,190.16,190.1,11.66498621]
["bitfinex","SOLUSD",1735396030281,11.66498621,190.17,190.11,11.66498621]
["bitfinex","SOLUSD",1735396030451,1.6536,190.18,190.06,0.78901095]
["bitfinex","SOLUSD",1735396030452,13.31858621,190.18,190.12,11.66498621]
["bitfinex","SOLUSD",1735396030650,1.6536,190.18,190.13,11.66498621]
["bitfinex","SOLUSD",1735396031053,1.6536,190.18,190.06,0.78901095]
["bitfinex","SOLUSD",1735396031054,11.66498621,190.18,190.11,6.0837]
["bitfinex","SOLUSD",1735396031273,11.66498621,190.18,190.12,11.66498621]
["bitfinex","SOLUSD",1735396031648,11.66498621,190.2,190.13,11.66498621]
["bitfinex","SOLUSD",1735396031846,11.66498621,190.2,190.14,31.66498621]
["bitfinex","SOLUSD",1735396032048,11.66498621,190.22,190.15,11.66498621]
["bitfinex","SOLUSD",1735396032846,11.66498621,190.23,190.17,11.66498621]
["bitfinex","SOLUSD",1735396033181,11.66498621,190.22,190.16,11.66498621]
["bitfinex","SOLUSD",1735396033352,11.66498621,190.23,190.16,11.66498621]
["bitfinex","SOLUSD",1735396033558,11.66498621,190.22,190.16,11.66498621]
["bitfinex","SOLUSD",1735396033874,11.66498621,190.23,190.17,11.66498621]
["bitfinex","SOLUSD",1735396034180,13.31858621,190.24,190.18,11.66498621]
["bitfinex","SOLUSD",1735396034670,1.6536,190.24,190.19,11.66498621]
["bitfinex","SOLUSD",1735396034865,11.66498621,190.28,190.22,11.66498621]
["bitfinex","SOLUSD",1735396035386,11.66498621,190.27,190.21,11.66498621]
["bitfinex","SOLUSD",1735396036354,11.66498621,190.24,190.18,11.66498621]
["bitfinex","SOLUSD",1735396036560,11.66498621,190.23,190.16,11.66498621]
["bitfinex","SOLUSD",1735396036768,11.66498621,190.23,190.17,11.66498621]
["bitfinex","SOLUSD",1735396036966,23.776884,190.29,190.18,11.66498621]
["bitfinex","SOLUSD",1735396037158,11.66498621,190.24,190.18,11.66498621]
["bitfinex","SOLUSD",1735396037463,11.66498621,190.23,190.17,11.66498621]
["bitfinex","SOLUSD",1735396038274,11.66498621,190.21,190.15,11.66498621]
["bitfinex","SOLUSD",1735396038460,11.66498621,190.19,190.13,11.66498621]
["bitfinex","SOLUSD",1735396038855,1.6536,190.22,190.12,11.66498621]
["bitfinex","SOLUSD",1735396038856,11.66498621,190.18,190.12,11.66498621]
["bitfinex","SOLUSD",1735396039272,11.66498621,190.16,190.06,6.87237811]
["bitfinex","SOLUSD",1735396039458,1.6536,190.22,190.09,11.66498621]
["bitfinex","SOLUSD",1735396039459,11.66498621,190.15,190.09,11.66498621]
["bitfinex","SOLUSD",1735396039656,11.66498621,190.16,190.1,11.66498621]
["bitfinex","SOLUSD",1735396039885,11.66498621,190.16,190.09,31.66498621]
["bitfinex","SOLUSD",1735396041061,11.66498621,190.15,190.09,31.66498621]
["bitfinex","SOLUSD",1735396041263,11.66498621,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735396041778,11.66498621,190.15,190.09,31.66498621]
["bitfinex","SOLUSD",1735396043070,11.66498621,190.18,190.12,11.66498621]
["bitfinex","SOLUSD",1735396043277,11.66498621,190.19,190.13,11.66498621]
["bitfinex","SOLUSD",1735396044154,11.66498621,190.18,190.12,11.66498621]
["bitfinex","SOLUSD",1735396044977,11.66498621,190.21,190.14,11.66498621]
["bitfinex","SOLUSD",1735396045275,11.66498621,190.25,190.18,11.66498621]
["bitfinex","SOLUSD",1735396045880,11.66498621,190.29,190.19,0.78857495]
["bitfinex","SOLUSD",1735396046179,11.66498621,190.29,190.23,11.66498621]
["bitfinex","SOLUSD",1735396046384,11.66498621,190.29,190.22,11.66498621]
["bitfinex","SOLUSD",1735396047373,11.66498621,190.28,190.22,11.66498621]
["bitfinex","SOLUSD",1735396048269,11.66498621,190.29,190.22,11.66498621]
["bitfinex","SOLUSD",1735396048674,11.66498621,190.28,190.21,11.66498621]
["bitfinex","SOLUSD",1735396048857,11.66498621,190.27,190.2,11.66498621]
["bitfinex","SOLUSD",1735396050583,11.66498621,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735396050767,11.66498621,190.26,190.19,11.66498621]
["bitfinex","SOLUSD",1735396051278,11.66498621,190.24,190.18,11.66498621]
["bitfinex","SOLUSD",1735396051578,11.66498621,190.24,190.17,11.66498621]
["bitfinex","SOLUSD",1735396052362,11.66498621,190.23,190.17,11.66498621]
["bitfinex","SOLUSD",1735396052554,11.66498621,190.22,190.16,11.66498621]
["bitfinex","SOLUSD",1735396052884,11.66498621,190.23,190.16,11.66498621]
["bitfinex","SOLUSD",1735396053088,11.66498621,190.22,190.15,11.66498621]
["bitfinex","SOLUSD",1735396053259,11.66498621,190.22,190.16,11.66498621]
["bitfinex","SOLUSD",1735396053783,35.44187021,190.23,190.16,11.66498621]
["bitfinex","SOLUSD",1735396054382,11.66498621,190.22,190.16,11.66498621]
["bitfinex","SOLUSD",1735396055284,11.66498621,190.21,190.15,11.66498621]
["bitfinex","SOLUSD",1735396055885,11.66498621,190.2,190.14,11.66498621]
["bitfinex","SOLUSD",1735396056092,11.66498621,190.19,190.13,11.66498621]
["bitfinex","SOLUSD",1735396056262,11.66498621,190.18,190.12,11.66498621]
["bitfinex","SOLUSD",1735396056766,11.66498621,190.19,190.13,11.66498621]
["bitfinex","SOLUSD",1735396057078,11.66498621,190.2,190.14,31.66498621]
["bitfinex","SOLUSD",1735396057382,23.776884,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735396057383,11.66498621,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735396061291,11.66498621,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735396061496,11.66498621,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735396062591,1.571,190.24,190.16,11.66498621]
["bitfinex","SOLUSD",1735396062592,11.66498621,190.22,190.16,11.66498621]
["bitfinex","SOLUSD",1735396063894,11.66498621,190.22,190.14,20.0]
["bitfinex","SOLUSD",1735396063895,11.66498621,190.21,190.15,11.66498621]
["bitfinex","SOLUSD",1735396064393,11.66498621,190.21,190.14,31.66498621]
["bitfinex","SOLUSD",1735396064610,11.66498621,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735396065495,11.66498621,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735396066297,11.66498621,190.21,190.15,11.66498621]
["bitfinex","SOLUSD",1735396066807,11.66498621,190.2,190.14,31.66498621]
["bitfinex","SOLUSD",1735396067501,11.66498621,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735396068002,11.66498621,190.2,190.14,31.66498621]
["bitfinex","SOLUSD",1735396068211,11.66498621,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735396068399,11.66498621,190.18,190.11,6.0081]
["bitfinex","SOLUSD",1735396068590,11.66498621,190.2,190.14,31.66498621]
["bitfinex","SOLUSD",1735396069378,11.66498621,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735396069573,11.66498621,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735396070207,11.66498621,190.2,190.14,31.66498621]
["bitfinex","SOLUSD",1735396070435,11.66498621,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735396070591,11.66498621,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735396071516,11.66498621,190.16,190.1,11.66498621]
["bitfinex","SOLUSD",1735396071816,11.66498621,190.15,190.08,11.66498621]
["bitfinex","SOLUSD",1735396071976,1.571,190.24,190.14,11.66498621]
["bitfinex","SOLUSD",1735396072177,11.66498621,190.2,190.14,11.66498621]
["bitfinex","SOLUSD",1735396072378,11.66498621,190.21,190.15,11.66498621]
["bitfinex","SOLUSD",1735396072598,1.571,190.24,190.13,11.66498621]
["bitfinex","SOLUSD",1735396072599,11.66498621,190.2,190.13,11.66498621]
["bitfinex","SOLUSD",1735396073712,11.66498621,190.18,190.12,11.66498621]
["bitfinex","SOLUSD",1735396074679,11.66498621,190.18,190.09,20.0]
["bitfinex","SOLUSD",1735396074882,11.66498621,190.18,190.11,11.66498621]
["bitfinex","SOLUSD",1735396075476,11.66498621,190.16,190.09,31.66498621]
["bitfinex","SOLUSD",1735396075781,11.66498621,190.15,190.09,31.66498621]
["bitfinex","SOLUSD",1735396076109,11.66498621,190.15,190.09,11.66498621]
["bitfinex","SOLUSD",1735396076310,11.66498621,190.16,190.09,31.66498621]
["bitfinex","SOLUSD",1735396076509,11.66498621,190.16,190.1,11.66498621]
["bitfinex","SOLUSD",1735396076915,11.66498621,190.16,190.09,31.66498621]
["bitfinex","SOLUSD",1735396077291,11.66498621,190.16,190.1,11.66498621]
["bitfinex","SOLUSD",1735396079325,11.66498621,190.16,190.09,20.0]
["bitfinex","SOLUSD",1735396079614,11.66498621,190.16,190.09,31.66498621]
["bitfinex","SOLUSD",1735396081319,1.571,190.24,190.09,31.66498621]
["bitfinex","SOLUSD",1735396081619,11.66498621,190.15,190.09,31.66498621]
["bitfinex","SOLUSD",1735396081830,1.5888,190.15,190.04,5.14890671]
["bitfinex","SOLUSD",1735396082028,11.66498621,190.09,190.05,3.85423804]
["bitfinex","SOLUSD",1735396082214,11.66498621,190.08,190.05,3.85423804]
["bitfinex","SOLUSD",1735396082420,11.66498621,190.07,190.05,3.85423804]
["bitfinex","SOLUSD",1735396082796,23.776884,190.09,190.04,11.66498621]
["bitfinex","SOLUSD",1735396083940,23.776884,190.09,190.03,11.66498621]
["bitfinex","SOLUSD",1735396084332,23.776884,190.09,190.04,11.66498621]
["bitfinex","SOLUSD",1735396084635,11.66498621,190.12,190.06,11.66498621]
["bitfinex","SOLUSD",1735396084931,1.5888,190.15,190.1,11.66498621]
["bitfinex","SOLUSD",1735396085133,1.5888,190.15,190.12,11.66498621]
["bitfinex","SOLUSD",1735396085944,1.5888,190.15,190.1,11.66498621]
["bitfinex","SOLUSD",1735396086608,11.66498621,190.14,190.08,11.66498621]
["bitfinex","SOLUSD",1735396086935,23.776884,190.11,190.06,11.66498621]
["bitfinex","SOLUSD",1735396087621,11.66498621,190.14,190.08,11.66498621]
["bitfinex","SOLUSD",1735396088029,23.776884,190.13,190.08,11.66498621]
["bitfinex","SOLUSD",1735396088205,23.776884,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735396088412,23.776884,190.11,190.06,11.66498621]
["bitfinex","SOLUSD",1735396088633,23.776884,190.11,190.05,11.66498621]
["bitfinex","SOLUSD",1735396088634,11.66498621,190.11,190.05,11.66498621]
["bitfinex","SOLUSD",1735396088931,23.776884,190.11,190.06,11.66498621]
["bitfinex","SOLUSD",1735396089258,11.66498621,190.11,190.05,11.66498621]
["bitfinex","SOLUSD",1735396089956,11.66498621,190.11,189.98,5.14890671]
["bitfinex","SOLUSD",1735396089957,23.776884,190.09,190.04,11.66498621]
["bitfinex","SOLUSD",1735396090364,11.66498621,190.09,190.02,11.66498621]
["bitfinex","SOLUSD",1735396090526,23.776884,190.07,190.02,11.66498621]
["bitfinex","SOLUSD",1735396091157,23.776884,190.05,190.0,11.66498621]
["bitfinex","SOLUSD",1735396091855,1.5718,190.06,190.01,11.66498621]
["bitfinex","SOLUSD",1735396092067,1.5718,190.06,190.02,11.66498621]
["bitfinex","SOLUSD",1735396092653,1.5718,190.06,190.03,11.66498621]
["bitfinex","SOLUSD",1735396092839,1.5718,190.06,190.02,11.66498621]
["bitfinex","SOLUSD",1735396093164,1.5718,190.06,190.03,11.66498621]
["bitfinex","SOLUSD",1735396093528,1.5718,190.1,190.04,11.66498621]
["bitfinex","SOLUSD",1735396093728,1.5718,190.1,190.02,11.66498621]
["bitfinex","SOLUSD",1735396093729,11.66498621,190.08,190.02,11.66498621]
["bitfinex","SOLUSD",1735396093927,23.776884,190.07,190.03,11.66498621]
["bitfinex","SOLUSD",1735396094129,23.776884,190.07,190.04,11.66498621]
["bitfinex","SOLUSD",1735396094446,23.776884,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735396094763,23.776884,190.07,190.02,11.66498621]
["bitfinex","SOLUSD",1735396095065,35.44187021,190.09,190.03,11.66498621]
["bitfinex","SOLUSD",1735396095255,23.776884,190.07,190.02,11.66498621]
["bitfinex","SOLUSD",1735396096275,23.776884,190.09,190.04,11.66498621]
["bitfinex","SOLUSD",1735396096446,23.776884,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735396096646,1.5718,190.1,190.06,11.66498621]
["bitfinex","SOLUSD",1735396096971,11.66498621,190.14,190.07,11.66498621]
["bitfinex","SOLUSD",1735396097164,11.66498621,190.14,190.08,11.66498621]
["bitfinex","SOLUSD",1735396097355,11.66498621,190.1,190.0,1.6123]
["bitfinex","SOLUSD",1735396097661,23.776884,190.09,190.03,11.66498621]
["bitfinex","SOLUSD",1735396097853,35.44187021,190.09,190.03,11.66498621]
["bitfinex","SOLUSD",1735396098246,23.776884,190.07,190.02,31.66498621]
["bitfinex","SOLUSD",1735396099144,23.776884,190.05,190.0,11.66498621]
["bitfinex","SOLUSD",1735396099439,35.44187021,190.05,189.99,11.66498621]
["bitfinex","SOLUSD",1735396099645,11.66498621,190.04,189.98,11.66498621]
["bitfinex","SOLUSD",1735396100261,35.44187021,190.03,189.97,11.66498621]
["bitfinex","SOLUSD",1735396100730,23.776884,190.03,189.98,31.66498621]
["bitfinex","SOLUSD",1735396100932,11.66498621,190.06,190.01,11.66498621]
["bitfinex","SOLUSD",1735396101160,1.5718,190.07,190.02,11.66498621]
["bitfinex","SOLUSD",1735396102367,13.23678621,190.07,190.01,11.66498621]
["bitfinex","SOLUSD",1735396102672,1.5718,190.07,190.02,11.66498621]
["bitfinex","SOLUSD",1735396104373,1.5718,190.07,190.03,11.66498621]
["bitfinex","SOLUSD",1735396105338,1.5718,190.07,190.04,11.66498621]
["bitfinex","SOLUSD",1735396105630,1.5718,190.07,190.03,11.66498621]
["bitfinex","SOLUSD",1735396105832,1.5718,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735396105833,1.5718,190.07,190.04,11.66498621]
["bitfinex","SOLUSD",1735396106329,1.5718,190.07,190.03,11.66498621]
["bitfinex","SOLUSD",1735396107048,23.776884,190.06,190.01,11.66498621]
["bitfinex","SOLUSD",1735396107249,23.776884,190.04,189.99,11.66498621]
["bitfinex","SOLUSD",1735396107644,35.44187021,190.04,189.98,11.66498621]
["bitfinex","SOLUSD",1735396107854,23.776884,190.04,189.99,7.47143002]
["bitfinex","SOLUSD",1735396108245,7.47143002,190.03,189.97,7.47143002]
["bitfinex","SOLUSD",1735396108669,1.5718,190.07,190.02,7.47143002]
["bitfinex","SOLUSD",1735396109045,23.776884,190.06,190.02,7.47143002]
["bitfinex","SOLUSD",1735396109374,23.776884,190.06,190.01,7.47143002]
["bitfinex","SOLUSD",1735396111069,1.5718,190.07,190.02,7.47143002]
["bitfinex","SOLUSD",1735396111271,1.5718,190.07,190.05,7.47143002]
["bitfinex","SOLUSD",1735396111643,0.07879558,190.09,190.06,7.47143002]
["bitfinex","SOLUSD",1735396112242,0.07879558,190.09,190.07,7.47143002]
["bitfinex","SOLUSD",1735396112449,0.07879558,190.09,190.06,7.47143002]
["bitfinex","SOLUSD",1735396112642,0.07879558,190.09,190.05,7.47143002]
["bitfinex","SOLUSD",1735396113145,0.07879558,190.09,190.06,7.47143002]
["bitfinex","SOLUSD",1735396113577,0.07879558,190.09,190.06,6.47143002]
["bitfinex","SOLUSD",1735396113869,1.5697,190.12,190.08,7.47143002]
["bitfinex","SOLUSD",1735396114739,1.5697,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735396114947,1.5697,190.12,190.06,7.47143002]
["bitfinex","SOLUSD",1735396115364,9.04113002,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735396115654,1.5697,190.12,190.06,7.47143002]
["bitfinex","SOLUSD",1735396116372,23.776884,190.11,190.06,7.47143002]
["bitfinex","SOLUSD",1735396116542,23.776884,190.09,190.0,6.5977]
["bitfinex","SOLUSD",1735396116746,7.47143002,190.08,190.02,7.47143002]
["bitfinex","SOLUSD",1735396116966,23.776884,190.07,190.02,7.47143002]
["bitfinex","SOLUSD",1735396117668,23.776884,190.07,189.97,2.60634872]
["bitfinex","SOLUSD",1735396117856,23.776884,190.07,190.02,11.66926757]
["bitfinex","SOLUSD",1735396118465,11.66926757,190.07,190.01,11.66926757]
["bitfinex","SOLUSD",1735396118972,11.66926757,190.06,189.99,11.66926757]
["bitfinex","SOLUSD",1735396119158,23.776884,190.04,189.98,11.66926757]
["bitfinex","SOLUSD",1735396119473,23.776884,190.02,189.97,11.66926757]
["bitfinex","SOLUSD",1735396119671,11.66926757,190.02,189.96,11.66926757]
["bitfinex","SOLUSD",1735396120038,11.66926757,190.03,189.96,11.66926757]
["bitfinex","SOLUSD",1735396120450,11.66926757,190.02,189.95,11.66926757]
["bitfinex","SOLUSD",1735396120850,11.66926757,190.03,189.96,11.66926757]
["bitfinex","SOLUSD",1735396121171,11.66926757,190.03,189.97,11.66926757]
["bitfinex","SOLUSD",1735396121369,23.776884,190.02,189.97,11.66926757]
["bitfinex","SOLUSD",1735396122294,1.561,190.04,189.98,11.66926757]
["bitfinex","SOLUSD",1735396122486,1.561,190.04,189.99,11.66926757]
["bitfinex","SOLUSD",1735396122848,1.561,190.04,190.0,11.66926757]
["bitfinex","SOLUSD",1735396123663,1.561,190.04,189.99,11.66926757]
["bitfinex","SOLUSD",1735396123865,1.561,190.04,189.98,11.66926757]
["bitfinex","SOLUSD",1735396124882,1.561,190.04,189.99,11.66926757]
["bitfinex","SOLUSD",1735396125553,13.23026757,190.04,189.98,11.66926757]
["bitfinex","SOLUSD",1735396125881,23.776884,190.03,189.98,11.66926757]
["bitfinex","SOLUSD",1735396126188,23.776884,190.03,189.97,11.66926757]
["bitfinex","SOLUSD",1735396126484,1.561,190.04,189.98,11.66926757]
["bitfinex","SOLUSD",1735396127294,13.23026757,190.04,189.98,11.66926757]
["bitfinex","SOLUSD",1735396128698,23.776884,190.03,189.97,11.66926757]
["bitfinex","SOLUSD",1735396129562,35.44615157,190.03,189.96,11.66926757]
["bitfinex","SOLUSD",1735396129909,23.776884,190.03,189.97,11.66926757]
["bitfinex","SOLUSD",1735396130190,35.44615157,190.03,189.96,11.66926757]
["bitfinex","SOLUSD",1735396131097,23.776884,190.01,189.95,11.66926757]
["bitfinex","SOLUSD",1735396132490,11.66926757,190.0,189.93,11.66926757]
["bitfinex","SOLUSD",1735396133175,11.66926757,190.01,189.94,11.66926757]
["bitfinex","SOLUSD",1735396133669,23.776884,190.03,189.96,11.66926757]
["bitfinex","SOLUSD",1735396133875,11.66926757,190.02,189.96,11.66926757]
["bitfinex","SOLUSD",1735396134180,35.44615157,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735396134387,11.66926757,190.0,189.94,11.66926757]
["bitfinex","SOLUSD",1735396135987,23.776884,190.01,189.94,11.66926757]
["bitfinex","SOLUSD",1735396135988,35.44615157,190.01,189.94,11.66926757]
["bitfinex","SOLUSD",1735396136281,11.66926757,190.0,189.94,11.66926757]
["bitfinex","SOLUSD",1735396137186,35.44615157,190.01,189.94,11.66926757]
["bitfinex","SOLUSD",1735396137793,30.50311397,190.01,189.94,6.72622997]
["bitfinex","SOLUSD",1735396138691,30.50311397,190.01,189.95,6.72622997]
["bitfinex","SOLUSD",1735396139278,1.5337,189.94,189.82,6.5293]
["bitfinex","SOLUSD",1735396139480,6.72622997,189.93,189.86,6.72622997]
["bitfinex","SOLUSD",1735396139683,6.72622997,189.92,189.86,6.72622997]
["bitfinex","SOLUSD",1735396139886,6.72622997,189.92,189.83,2.6131687]
["bitfinex","SOLUSD",1735396140188,23.776884,189.91,189.83,2.6131687]
["bitfinex","SOLUSD",1735396140391,6.72622997,189.91,189.84,6.72622997]
["bitfinex","SOLUSD",1735396140693,6.72622997,189.92,189.85,6.72622997]
["bitfinex","SOLUSD",1735396141066,6.72622997,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735396141285,6.72622997,189.91,189.84,6.72622997]
["bitfinex","SOLUSD",1735396141493,6.72622997,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735396141996,6.72622997,189.91,189.84,6.72622997]
["bitfinex","SOLUSD",1735396143396,6.72622997,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735396143595,6.72622997,189.9,189.83,6.72622997]
["bitfinex","SOLUSD",1735396143891,6.72622997,189.89,189.8,20.0]
["bitfinex","SOLUSD",1735396144199,6.72622997,189.89,189.83,6.72622997]
["bitfinex","SOLUSD",1735396144393,6.72622997,189.88,189.81,6.72622997]
["bitfinex","SOLUSD",1735396144781,6.72622997,189.89,189.83,6.72622997]
["bitfinex","SOLUSD",1735396145190,6.72622997,189.9,189.84,6.72622997]
["bitfinex","SOLUSD",1735396145682,6.72622997,189.89,189.82,6.72622997]
["bitfinex","SOLUSD",1735396145881,23.776884,189.93,189.84,6.72622997]
["bitfinex","SOLUSD",1735396146090,6.72622997,189.9,189.83,6.72622997]
["bitfinex","SOLUSD",1735396146294,6.72622997,189.88,189.82,6.72622997]
["bitfinex","SOLUSD",1735396146778,6.72622997,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735396146981,6.72622997,189.88,189.82,6.72622997]
["bitfinex","SOLUSD",1735396147279,6.72622997,189.87,189.81,6.72622997]
["bitfinex","SOLUSD",1735396148084,6.72622997,189.88,189.82,6.72622997]
["bitfinex","SOLUSD",1735396148496,23.776884,189.93,189.83,6.72622997]
["bitfinex","SOLUSD",1735396148497,6.72622997,189.9,189.83,6.72622997]
["bitfinex","SOLUSD",1735396149279,6.72622997,189.89,189.83,6.72622997]
["bitfinex","SOLUSD",1735396149673,6.72622997,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735396149900,6.72622997,189.87,189.8,26.72622997]
["bitfinex","SOLUSD",1735396150280,6.72622997,189.86,189.8,26.72622997]
["bitfinex","SOLUSD",1735396150985,6.72622997,189.87,189.8,26.72622997]
["bitfinex","SOLUSD",1735396151185,6.72622997,189.87,189.81,6.72622997]
["bitfinex","SOLUSD",1735396151899,6.72622997,189.88,189.82,6.72622997]
["bitfinex","SOLUSD",1735396152100,6.72622997,189.88,189.81,6.72622997]
["bitfinex","SOLUSD",1735396152281,6.72622997,189.87,189.81,6.72622997]
["bitfinex","SOLUSD",1735396152796,6.72622997,189.86,189.8,6.72622997]
["bitfinex","SOLUSD",1735396153174,6.72622997,189.86,189.8,26.72622997]
["bitfinex","SOLUSD",1735396153895,6.72622997,189.87,189.8,26.72622997]
["bitfinex","SOLUSD",1735396154077,6.72622997,189.87,189.81,6.72622997]
["bitfinex","SOLUSD",1735396154897,7.934,189.94,189.8,20.0]
["bitfinex","SOLUSD",1735396154898,6.72622997,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735396155681,6.72622997,189.84,189.77,13.25552997]
["bitfinex","SOLUSD",1735396155880,6.72622997,189.84,189.78,6.72622997]
["bitfinex","SOLUSD",1735396156298,23.776884,189.83,189.74,0.47868452]
["bitfinex","SOLUSD",1735396156499,6.72622997,189.83,189.76,6.72622997]
["bitfinex","SOLUSD",1735396156798,6.72622997,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735396157005,6.72622997,189.82,189.76,6.72622997]
["bitfinex","SOLUSD",1735396157382,6.72622997,189.81,189.75,26.72622997]
["bitfinex","SOLUSD",1735396157577,6.72622997,189.81,189.74,0.47868452]
["bitfinex","SOLUSD",1735396157578,6.72622997,189.8,189.77,20.0]
["bitfinex","SOLUSD",1735396157887,6.72622997,189.81,189.77,20.0]
["bitfinex","SOLUSD",1735396158807,6.72622997,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735396159006,6.72622997,189.81,189.75,26.72622997]
["bitfinex","SOLUSD",1735396159700,6.72622997,189.8,189.74,7.20491449]
["bitfinex","SOLUSD",1735396160800,8.1577,189.86,189.74,0.47868452]
["bitfinex","SOLUSD",1735396160801,6.72622997,189.79,189.74,0.47868452]
["bitfinex","SOLUSD",1735396161177,6.72622997,189.78,189.74,0.47868452]
["bitfinex","SOLUSD",1735396161597,6.72622997,189.8,189.74,7.20491449]
["bitfinex","SOLUSD",1735396161799,6.72622997,189.83,189.76,6.72622997]
["bitfinex","SOLUSD",1735396161993,6.72622997,189.84,189.78,6.72622997]
["bitfinex","SOLUSD",1735396162191,6.72622997,189.83,189.77,6.72622997]
["bitfinex","SOLUSD",1735396162397,6.72622997,189.83,189.76,6.72622997]
["bitfinex","SOLUSD",1735396162584,6.72622997,189.82,189.75,6.72622997]
["bitfinex","SOLUSD",1735396162789,6.72622997,189.82,189.75,26.72622997]
["bitfinex","SOLUSD",1735396163203,6.72622997,189.81,189.74,0.47868452]
["bitfinex","SOLUSD",1735396163409,6.72622997,189.82,189.76,6.72622997]
["bitfinex","SOLUSD",1735396163902,6.72622997,189.81,189.75,6.72622997]
["bitfinex","SOLUSD",1735396164211,6.72622997,189.81,189.77,20.0]
["bitfinex","SOLUSD",1735396164590,6.72622997,189.8,189.77,20.0]
["bitfinex","SOLUSD",1735396165498,6.72622997,189.81,189.75,6.72622997]
["bitfinex","SOLUSD",1735396165697,6.72622997,189.8,189.76,20.0]
["bitfinex","SOLUSD",1735396165890,6.72622997,189.8,189.74,0.47868452]
["bitfinex","SOLUSD",1735396166612,6.72622997,189.79,189.74,0.47868452]
["bitfinex","SOLUSD",1735396166992,6.72622997,189.78,189.74,0.47868452]
["bitfinex","SOLUSD",1735396168116,6.72622997,189.76,189.74,0.47868452]
["bitfinex","SOLUSD",1735396169401,6.72622997,189.77,189.74,0.47868452]
["bitfinex","SOLUSD",1735396170113,6.72622997,189.76,189.74,0.47868452]
["bitfinex","SOLUSD",1735396170302,6.72622997,189.75,189.74,0.47868452]
["bitfinex","SOLUSD",1735396170811,30.50311397,189.75,189.74,0.47868452]
["bitfinex","SOLUSD",1735396174097,30.50311397,189.75,189.74,0.39988894]
["bitfinex","SOLUSD",1735396175737,57.40803385,189.75,189.74,0.39988894]
["bitfinex","SOLUSD",1735396176229,23.776884,189.71,189.65,10.0]
["bitfinex","SOLUSD",1735396176434,6.72622997,189.67,189.65,10.0]
["bitfinex","SOLUSD",1735396177309,6.72622997,189.66,189.65,10.0]
["bitfinex","SOLUSD",1735396178735,6.349,189.62,189.42,8.22523494]
["bitfinex","SOLUSD",1735396179033,6.72622997,189.47,189.42,8.22523494]
["bitfinex","SOLUSD",1735396179329,6.72622997,189.48,189.42,8.22523494]
["bitfinex","SOLUSD",1735396179531,6.72622997,189.47,189.42,8.22523494]
["bitfinex","SOLUSD",1735396179703,23.776884,189.53,189.42,8.22523494]
["bitfinex","SOLUSD",1735396179901,6.72622997,189.47,189.39,6.72622997]
["bitfinex","SOLUSD",1735396180416,6.349,189.62,189.41,6.72622997]
["bitfinex","SOLUSD",1735396180619,6.72622997,189.51,189.44,6.72622997]
["bitfinex","SOLUSD",1735396180845,6.72622997,189.5,189.43,6.72622997]
["bitfinex","SOLUSD",1735396181136,8.3271599,189.59,189.46,6.72622997]
["bitfinex","SOLUSD",1735396181304,6.72622997,189.53,189.46,6.72622997]
["bitfinex","SOLUSD",1735396181503,6.72622997,189.5,189.43,6.72622997]
["bitfinex","SOLUSD",1735396181704,10.56488009,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735396182436,10.56488009,189.49,189.45,20.0]
["bitfinex","SOLUSD",1735396182640,10.56488009,189.47,189.4,10.56488009]
["bitfinex","SOLUSD",1735396183430,10.56488009,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735396184540,10.56488009,189.48,189.44,20.0]
["bitfinex","SOLUSD",1735396184911,10.56488009,189.47,189.44,20.0]
["bitfinex","SOLUSD",1735396185408,10.56488009,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735396185639,10.56488009,189.47,189.4,10.56488009]
["bitfinex","SOLUSD",1735396186336,10.56488009,189.46,189.42,20.0]
["bitfinex","SOLUSD",1735396186538,10.56488009,189.45,189.42,20.0]
["bitfinex","SOLUSD",1735396187229,10.56488009,189.46,189.42,20.0]
["bitfinex","SOLUSD",1735396187738,10.56488009,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735396188034,10.56488009,189.47,189.42,20.0]
["bitfinex","SOLUSD",1735396188934,10.56488009,189.47,189.44,20.0]
["bitfinex","SOLUSD",1735396190242,10.56488009,189.49,189.42,10.56488009]
["bitfinex","SOLUSD",1735396190573,10.56488009,189.48,189.42,10.56488009]
["bitfinex","SOLUSD",1735396190744,10.56488009,189.48,189.44,20.0]
["bitfinex","SOLUSD",1735396190942,10.56488009,189.47,189.44,20.0]
["bitfinex","SOLUSD",1735396191242,10.56488009,189.47,189.4,30.56488009]
["bitfinex","SOLUSD",1735396192310,10.56488009,189.46,189.4,30.56488009]
["bitfinex","SOLUSD",1735396193323,10.56488009,189.45,189.38,10.56488009]
["bitfinex","SOLUSD",1735396193526,10.56488009,189.44,189.38,10.56488009]
["bitfinex","SOLUSD",1735396195927,10.56488009,189.44,189.41,20.0]
["bitfinex","SOLUSD",1735396196914,10.56488009,189.42,189.33,0.79172909]
["bitfinex","SOLUSD",1735396197239,10.56488009,189.4,189.34,10.56488009]
["bitfinex","SOLUSD",1735396198244,10.56488009,189.39,189.33,10.56488009]
["bitfinex","SOLUSD",1735396198423,10.56488009,189.4,189.34,10.56488009]
["bitfinex","SOLUSD",1735396199634,10.56488009,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735396200438,10.56488009,189.39,189.36,20.0]
["bitfinex","SOLUSD",1735396200731,10.56488009,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735396200937,10.56488009,189.41,189.36,20.0]
["bitfinex","SOLUSD",1735396201116,10.56488009,189.41,189.35,30.56488009]
["bitfinex","SOLUSD",1735396201320,10.56488009,189.42,189.36,10.56488009]
["bitfinex","SOLUSD",1735396201531,10.56488009,189.43,189.37,10.56488009]
["bitfinex","SOLUSD",1735396201924,10.56488009,189.43,189.4,20.0]
["bitfinex","SOLUSD",1735396202126,10.56488009,189.45,189.39,10.56488009]
["bitfinex","SOLUSD",1735396202328,10.56488009,189.46,189.4,10.56488009]
["bitfinex","SOLUSD",1735396202827,10.56488009,189.45,189.39,10.56488009]
["bitfinex","SOLUSD",1735396203335,10.56488009,189.47,189.41,10.56488009]
["bitfinex","SOLUSD",1735396203845,10.56488009,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735396204024,10.56488009,189.45,189.43,20.0]
["bitfinex","SOLUSD",1735396204839,10.56488009,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735396205030,10.56488009,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735396205719,6.76395178,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735396206141,23.776884,189.52,189.33,0.79173396]
["bitfinex","SOLUSD",1735396206142,6.76395178,189.46,189.33,0.79173396]
["bitfinex","SOLUSD",1735396206324,6.76395178,189.44,189.38,6.76395178]
["bitfinex","SOLUSD",1735396206526,23.776884,189.52,189.41,20.0]
["bitfinex","SOLUSD",1735396206720,6.76395178,189.47,189.41,20.0]
["bitfinex","SOLUSD",1735396207029,6.76395178,189.48,189.41,26.76395178]
["bitfinex","SOLUSD",1735396207233,6.76395178,189.48,189.42,6.76395178]
["bitfinex","SOLUSD",1735396207845,7.7703,189.53,189.44,6.76395178]
["bitfinex","SOLUSD",1735396208146,6.76395178,189.5,189.44,6.76395178]
["bitfinex","SOLUSD",1735396208442,6.76395178,189.51,189.44,6.76395178]
["bitfinex","SOLUSD",1735396209234,6.76395178,189.51,189.45,6.76395178]
["bitfinex","SOLUSD",1735396209638,6.76395178,189.52,189.46,6.76395178]
["bitfinex","SOLUSD",1735396210141,1.6346,189.57,189.47,6.76395178]
["bitfinex","SOLUSD",1735396210339,6.76395178,189.54,189.47,6.76395178]
["bitfinex","SOLUSD",1735396210737,6.76395178,189.53,189.47,6.76395178]
["bitfinex","SOLUSD",1735396210954,6.76395178,189.54,189.47,6.76395178]
["bitfinex","SOLUSD",1735396211245,1.6346,189.57,189.48,6.76395178]
["bitfinex","SOLUSD",1735396211441,6.76395178,189.56,189.5,6.76395178]
["bitfinex","SOLUSD",1735396211744,8.1974,189.62,189.5,6.76395178]
["bitfinex","SOLUSD",1735396211929,6.76395178,189.57,189.51,6.76395178]
["bitfinex","SOLUSD",1735396212127,6.76395178,189.57,189.5,6.76395178]
["bitfinex","SOLUSD",1735396212546,6.76395178,189.57,189.51,6.76395178]
["bitfinex","SOLUSD",1735396213257,6.76395178,189.58,189.52,6.76395178]
["bitfinex","SOLUSD",1735396213735,10.55655542,189.58,189.52,10.55655542]
["bitfinex","SOLUSD",1735396214730,8.1974,189.62,189.53,10.55655542]
["bitfinex","SOLUSD",1735396214731,10.55655542,189.59,189.53,10.55655542]
["bitfinex","SOLUSD",1735396215545,10.55655542,189.59,189.53,7.55655542]
["bitfinex","SOLUSD",1735396215953,10.55655542,189.57,189.5,8.1155]
["bitfinex","SOLUSD",1735396216132,10.55655542,189.56,189.5,18.67205542]
["bitfinex","SOLUSD",1735396216333,10.55655542,189.56,189.5,17.11045542]
["bitfinex","SOLUSD",1735396218251,10.55655542,189.56,189.5,10.55655542]
["bitfinex","SOLUSD",1735396219267,10.55655542,189.57,189.5,10.55655542]
["bitfinex","SOLUSD",1735396219430,10.55655542,189.57,189.51,10.55655542]
["bitfinex","SOLUSD",1735396219635,10.55655542,189.56,189.5,10.55655542]
["bitfinex","SOLUSD",1735396220447,10.55655542,189.52,189.46,12.11815542]
["bitfinex","SOLUSD",1735396220645,10.55655542,189.51,189.46,1.5616]
["bitfinex","SOLUSD",1735396221453,10.55655542,189.5,189.44,10.55655542]
["bitfinex","SOLUSD",1735396221651,10.55655542,189.51,189.44,10.55655542]
["bitfinex","SOLUSD",1735396222357,10.55655542,189.52,189.46,10.55655542]
["bitfinex","SOLUSD",1735396222658,10.55655542,189.51,189.44,10.55655542]
["bitfinex","SOLUSD",1735396223041,10.55655542,189.51,189.45,10.55655542]
["bitfinex","SOLUSD",1735396223662,10.55655542,189.51,189.44,10.55655542]
["bitfinex","SOLUSD",1735396225857,10.55655542,189.5,189.44,10.55655542]
["bitfinex","SOLUSD",1735396226059,10.55655542,189.49,189.45,20.0]
["bitfinex","SOLUSD",1735396226358,10.55655542,189.49,189.42,10.55655542]
["bitfinex","SOLUSD",1735396227152,10.55655542,189.47,189.41,10.55655542]
["bitfinex","SOLUSD",1735396227842,23.776884,189.52,189.41,10.55655542]
["bitfinex","SOLUSD",1735396227843,10.55655542,189.48,189.41,10.55655542]
["bitfinex","SOLUSD",1735396229560,10.55655542,189.47,189.41,10.55655542]
["bitfinex","SOLUSD",1735396229737,10.55655542,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735396230244,10.55655542,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735396231151,10.55655542,189.45,189.38,10.55655542]
["bitfinex","SOLUSD",1735396231547,10.55655542,189.44,189.38,10.55655542]
["bitfinex","SOLUSD",1735396232068,10.55655542,189.43,189.37,10.55655542]
["bitfinex","SOLUSD",1735396233260,10.55655542,189.43,189.36,16.95455542]
["bitfinex","SOLUSD",1735396235663,6.7669964,189.43,189.36,13.1649964]
["bitfinex","SOLUSD",1735396235965,6.7669964,189.41,189.31,6.398]
["bitfinex","SOLUSD",1735396236264,6.7669964,189.39,189.34,20.0]
["bitfinex","SOLUSD",1735396236469,6.7669964,189.38,189.31,6.398]
["bitfinex","SOLUSD",1735396236668,6.7669964,189.38,189.32,6.7669964]
["bitfinex","SOLUSD",1735396237264,6.7669964,189.38,189.31,6.398]
["bitfinex","SOLUSD",1735396237468,6.7669964,189.38,189.3,1.6103]
["bitfinex","SOLUSD",1735396237469,6.7669964,189.35,189.3,1.6103]
["bitfinex","SOLUSD",1735396237765,6.7669964,189.35,189.3,8.3772964]
["bitfinex","SOLUSD",1735396237962,6.7669964,189.35,189.3,1.6103]
["bitfinex","SOLUSD",1735396238367,6.7669964,189.33,189.27,6.5524]
["bitfinex","SOLUSD",1735396238546,6.7669964,189.32,189.3,20.0]
["bitfinex","SOLUSD",1735396238746,6.7669964,189.32,189.27,13.3193964]
["bitfinex","SOLUSD",1735396239246,1.5231,189.37,189.29,6.7669964]
["bitfinex","SOLUSD",1735396239462,6.7669964,189.41,189.35,6.7669964]
["bitfinex","SOLUSD",1735396239648,12.09741645,189.42,189.32,6.5524]
["bitfinex","SOLUSD",1735396239964,10.57431645,189.41,189.36,10.57431645]
["bitfinex","SOLUSD",1735396240160,8.3271599,189.48,189.35,20.0]
["bitfinex","SOLUSD",1735396240363,10.57431645,189.45,189.39,10.57431645]
["bitfinex","SOLUSD",1735396241174,10.57431645,189.44,189.36,20.0]
["bitfinex","SOLUSD",1735396241349,10.57431645,189.44,189.38,10.57431645]
["bitfinex","SOLUSD",1735396241749,10.57431645,189.45,189.39,10.57431645]
["bitfinex","SOLUSD",1735396242073,10.57431645,189.44,189.38,10.57431645]
["bitfinex","SOLUSD",1735396242272,23.776884,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735396242273,10.57431645,189.45,189.39,10.57431645]
["bitfinex","SOLUSD",1735396242873,10.57431645,189.44,189.38,10.57431645]
["bitfinex","SOLUSD",1735396243274,10.57431645,189.43,189.37,10.57431645]
["bitfinex","SOLUSD",1735396243486,10.57431645,189.42,189.36,30.57431645]
["bitfinex","SOLUSD",1735396244052,10.57431645,189.41,189.35,10.57431645]
["bitfinex","SOLUSD",1735396244246,10.57431645,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735396244453,10.57431645,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735396244661,10.57431645,189.39,189.34,1.6338]
["bitfinex","SOLUSD",1735396245058,10.57431645,189.36,189.27,7.9514]
["bitfinex","SOLUSD",1735396245391,10.57431645,189.35,189.29,10.57431645]
["bitfinex","SOLUSD",1735396245558,10.57431645,189.35,189.32,20.0]
["bitfinex","SOLUSD",1735396245752,10.57431645,189.34,189.28,10.57431645]
["bitfinex","SOLUSD",1735396245974,10.57431645,189.45,189.27,18.52571645]
["bitfinex","SOLUSD",1735396245975,10.57431645,189.33,189.27,18.52571645]
["bitfinex","SOLUSD",1735396246680,10.57431645,189.32,189.26,10.57431645]
["bitfinex","SOLUSD",1735396247093,10.57431645,189.33,189.27,10.57431645]
["bitfinex","SOLUSD",1735396247455,29.975284,189.38,189.26,10.57431645]
["bitfinex","SOLUSD",1735396247456,10.57431645,189.32,189.26,10.57431645]
["bitfinex","SOLUSD",1735396247653,10.57431645,189.32,189.26,30.57431645]
["bitfinex","SOLUSD",1735396248469,10.57431645,189.33,189.27,10.57431645]
["bitfinex","SOLUSD",1735396248863,10.57431645,189.34,189.28,10.57431645]
["bitfinex","SOLUSD",1735396249272,10.57431645,189.32,189.26,30.57431645]
["bitfinex","SOLUSD",1735396249758,10.57431645,189.31,189.26,20.0]
["bitfinex","SOLUSD",1735396250298,10.57431645,189.28,189.23,6.3]
["bitfinex","SOLUSD",1735396251388,10.57431645,189.26,189.2,10.57431645]
["bitfinex","SOLUSD",1735396251572,10.57431645,189.27,189.2,10.57431645]
["bitfinex","SOLUSD",1735396252080,10.57431645,189.3,189.23,10.57431645]
["bitfinex","SOLUSD",1735396252277,10.57431645,189.3,189.24,10.57431645]
["bitfinex","SOLUSD",1735396252471,10.57431645,189.29,189.23,10.57431645]
["bitfinex","SOLUSD",1735396252670,10.57431645,189.3,189.23,10.57431645]
["bitfinex","SOLUSD",1735396253295,10.57431645,189.29,189.22,30.57431645]
["bitfinex","SOLUSD",1735396253598,10.57431645,189.33,189.27,10.57431645]
["bitfinex","SOLUSD",1735396255085,10.57431645,189.33,189.26,10.57431645]
["bitfinex","SOLUSD",1735396255268,10.57431645,189.32,189.26,10.57431645]
["bitfinex","SOLUSD",1735396255668,10.57431645,189.32,189.25,10.57431645]
["bitfinex","SOLUSD",1735396256096,34.35120045,189.31,189.24,10.57431645]
["bitfinex","SOLUSD",1735396256583,34.35120045,189.31,189.22,20.0]
["bitfinex","SOLUSD",1735396256584,23.776884,189.29,189.23,10.57431645]
["bitfinex","SOLUSD",1735396256787,34.35120045,189.29,189.23,10.57431645]
["bitfinex","SOLUSD",1735396256987,34.35120045,189.29,189.22,10.57431645]
["bitfinex","SOLUSD",1735396257291,10.57431645,189.28,189.22,30.57431645]
["bitfinex","SOLUSD",1735396257877,10.57431645,189.27,189.22,20.0]
["bitfinex","SOLUSD",1735396258117,10.57431645,189.27,189.2,10.57431645]
["bitfinex","SOLUSD",1735396258574,10.57431645,189.27,189.19,6.5009]
["bitfinex","SOLUSD",1735396258575,10.57431645,189.27,189.21,10.57431645]
["bitfinex","SOLUSD",1735396259909,10.57431645,189.26,189.2,10.57431645]
["bitfinex","SOLUSD",1735396260309,10.57431645,189.25,189.19,17.07521645]
["bitfinex","SOLUSD",1735396260619,10.57431645,189.25,189.16,0.79267106]
["bitfinex","SOLUSD",1735396260777,10.57431645,189.25,189.18,10.57431645]
["bitfinex","SOLUSD",1735396260974,10.57431645,189.24,189.18,10.57431645]
["bitfinex","SOLUSD",1735396261209,23.776884,189.3,189.21,10.57431645]
["bitfinex","SOLUSD",1735396261377,10.57431645,189.27,189.21,10.57431645]
["bitfinex","SOLUSD",1735396261780,10.57431645,189.26,189.2,10.57431645]
["bitfinex","SOLUSD",1735396262306,10.57431645,189.25,189.18,10.57431645]
["bitfinex","SOLUSD",1735396263315,10.57431645,189.23,189.17,10.57431645]
["bitfinex","SOLUSD",1735396263497,23.776884,189.22,189.16,10.57431645]
["bitfinex","SOLUSD",1735396263697,23.776884,189.22,189.15,10.57431645]
["bitfinex","SOLUSD",1735396263698,34.35120045,189.22,189.15,10.57431645]
["bitfinex","SOLUSD",1735396263902,34.35120045,189.22,189.14,6.5009]
["bitfinex","SOLUSD",1735396264097,10.57431645,189.21,189.15,10.57431645]
["bitfinex","SOLUSD",1735396264305,34.35120045,189.2,189.13,12.19651645]
["bitfinex","SOLUSD",1735396265028,10.57431645,189.18,189.12,10.57431645]
["bitfinex","SOLUSD",1735396265393,10.57431645,189.18,189.1,0.52033223]
["bitfinex","SOLUSD",1735396265394,10.57431645,189.17,189.1,0.52033223]
["bitfinex","SOLUSD",1735396265662,10.57431645,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396266312,34.35120045,189.13,189.1,0.52033223]
["bitfinex","SOLUSD",1735396266617,10.57431645,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396266822,10.57431645,189.12,189.1,0.52033223]
["bitfinex","SOLUSD",1735396267000,10.57431645,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396267407,34.35120045,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396270627,10.57431645,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396271911,23.776884,189.14,189.1,0.52033223]
["bitfinex","SOLUSD",1735396271912,10.57431645,189.14,189.1,0.52033223]
["bitfinex","SOLUSD",1735396272106,10.57431645,189.16,189.1,0.52033223]
["bitfinex","SOLUSD",1735396272307,10.57431645,189.13,189.1,0.52033223]
["bitfinex","SOLUSD",1735396272513,10.57431645,189.12,189.1,0.52033223]
["bitfinex","SOLUSD",1735396272726,8.0028,189.2,189.1,0.52033223]
["bitfinex","SOLUSD",1735396272928,10.57431645,189.16,189.1,0.52033223]
["bitfinex","SOLUSD",1735396273116,10.57431645,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396273309,10.57431645,189.17,189.1,11.09464868]
["bitfinex","SOLUSD",1735396273939,10.57431645,189.18,189.11,10.57431645]
["bitfinex","SOLUSD",1735396274140,10.57431645,189.18,189.12,10.57431645]
["bitfinex","SOLUSD",1735396274714,10.57431645,189.19,189.12,10.57431645]
["bitfinex","SOLUSD",1735396274917,10.57431645,189.21,189.14,10.57431645]
["bitfinex","SOLUSD",1735396275334,1.5929,189.26,189.15,10.57431645]
["bitfinex","SOLUSD",1735396275335,10.57431645,189.22,189.15,10.57431645]
["bitfinex","SOLUSD",1735396275538,10.57431645,189.24,189.19,20.0]
["bitfinex","SOLUSD",1735396275738,10.57431645,189.26,189.19,10.57431645]
["bitfinex","SOLUSD",1735396276032,8.0028,189.35,189.22,10.57431645]
["bitfinex","SOLUSD",1735396276225,10.57431645,189.29,189.22,10.57431645]
["bitfinex","SOLUSD",1735396276817,10.57431645,189.28,189.21,10.57431645]
["bitfinex","SOLUSD",1735396277025,10.57431645,189.27,189.21,10.57431645]
["bitfinex","SOLUSD",1735396277332,10.57431645,189.28,189.22,10.57431645]
["bitfinex","SOLUSD",1735396277542,10.57431645,189.3,189.23,10.57431645]
["bitfinex","SOLUSD",1735396277718,10.57431645,189.3,189.24,10.57431645]
["bitfinex","SOLUSD",1735396277919,10.57431645,189.28,189.21,20.0]
["bitfinex","SOLUSD",1735396278240,10.57431645,189.28,189.21,30.57431645]
["bitfinex","SOLUSD",1735396278423,10.57431645,189.28,189.2,20.0]
["bitfinex","SOLUSD",1735396278606,10.57431645,189.28,189.21,10.57431645]
["bitfinex","SOLUSD",1735396279912,10.57431645,189.29,189.23,10.57431645]
["bitfinex","SOLUSD",1735396280125,10.57431645,189.28,189.22,10.57431645]
["bitfinex","SOLUSD",1735396280437,10.57431645,189.26,189.2,30.57431645]
["bitfinex","SOLUSD",1735396280664,10.57431645,189.25,189.22,20.0]
["bitfinex","SOLUSD",1735396280815,10.57431645,189.28,189.22,20.0]
["bitfinex","SOLUSD",1735396281017,10.57431645,189.27,189.21,10.57431645]
["bitfinex","SOLUSD",1735396281538,10.57431645,189.26,189.2,30.57431645]
["bitfinex","SOLUSD",1735396282029,10.57431645,189.26,189.2,20.0]
["bitfinex","SOLUSD",1735396282229,10.57431645,189.26,189.2,30.57431645]
["bitfinex","SOLUSD",1735396282535,10.57431645,189.28,189.21,10.57431645]
["bitfinex","SOLUSD",1735396282740,23.776884,189.3,189.24,10.57431645]
["bitfinex","SOLUSD",1735396283056,23.776884,189.3,189.26,10.57431645]
["bitfinex","SOLUSD",1735396283853,34.35120045,189.3,189.23,10.57431645]
["bitfinex","SOLUSD",1735396284215,23.776884,189.3,189.24,10.57431645]
["bitfinex","SOLUSD",1735396284844,34.35120045,189.3,189.23,10.57431645]
["bitfinex","SOLUSD",1735396286126,10.57431645,189.28,189.22,10.57431645]
["bitfinex","SOLUSD",1735396286328,10.57431645,189.27,189.21,10.57431645]
["bitfinex","SOLUSD",1735396286622,10.57431645,189.27,189.18,1.513]
["bitfinex","SOLUSD",1735396286623,10.57431645,189.25,189.18,12.08731645]
["bitfinex","SOLUSD",1735396286821,10.57431645,189.23,189.18,1.513]
["bitfinex","SOLUSD",1735396287025,10.57431645,189.22,189.17,6.1868]
["bitfinex","SOLUSD",1735396287326,10.57431645,189.23,189.17,6.1868]
["bitfinex","SOLUSD",1735396287637,10.57431645,189.23,189.17,16.76111645]
["bitfinex","SOLUSD",1735396287815,10.57431645,189.23,189.17,6.1868]
["bitfinex","SOLUSD",1735396288161,10.57431645,189.24,189.18,10.57431645]
["bitfinex","SOLUSD",1735396288316,10.57431645,189.23,189.16,10.57431645]
["bitfinex","SOLUSD",1735396288516,10.57431645,189.23,189.17,10.57431645]
["bitfinex","SOLUSD",1735396288937,10.57431645,189.24,189.18,10.57431645]
["bitfinex","SOLUSD",1735396289122,10.57431645,189.23,189.17,10.57431645]
["bitfinex","SOLUSD",1735396289633,10.57431645,189.23,189.16,10.57431645]
["bitfinex","SOLUSD",1735396290037,10.57431645,189.23,189.17,10.57431645]
["bitfinex","SOLUSD",1735396290244,10.57431645,189.24,189.18,10.57431645]
["bitfinex","SOLUSD",1735396290422,10.57431645,189.26,189.19,10.57431645]
["bitfinex","SOLUSD",1735396290622,10.57431645,189.29,189.23,10.57431645]
["bitfinex","SOLUSD",1735396290946,10.57431645,189.3,189.23,10.57431645]
["bitfinex","SOLUSD",1735396292142,2.0,189.31,189.26,10.57431645]
["bitfinex","SOLUSD",1735396292349,2.0,189.31,189.25,10.57431645]
["bitfinex","SOLUSD",1735396292548,12.57431645,189.31,189.24,17.21201645]
["bitfinex","SOLUSD",1735396292719,10.57431645,189.3,189.24,17.21201645]
["bitfinex","SOLUSD",1735396293137,10.57431645,189.3,189.24,6.6377]
["bitfinex","SOLUSD",1735396293857,10.57431645,189.27,189.2,17.21201645]
["bitfinex","SOLUSD",1735396294030,10.57431645,189.26,189.2,6.6377]
["bitfinex","SOLUSD",1735396294225,10.57431645,189.25,189.19,10.57431645]
["bitfinex","SOLUSD",1735396294645,10.57431645,189.25,189.18,10.57431645]
["bitfinex","SOLUSD",1735396295043,10.57431645,189.23,189.13,20.0]
["bitfinex","SOLUSD",1735396295249,10.57431645,189.23,189.16,10.57431645]
["bitfinex","SOLUSD",1735396295544,10.57431645,189.23,189.17,10.57431645]
["bitfinex","SOLUSD",1735396295954,10.57431645,189.22,189.15,10.57431645]
["bitfinex","SOLUSD",1735396296133,10.57431645,189.21,189.15,10.57431645]
["bitfinex","SOLUSD",1735396297333,10.57431645,189.22,189.16,10.57431645]
["bitfinex","SOLUSD",1735396297544,10.57431645,189.23,189.17,10.57431645]
["bitfinex","SOLUSD",1735396297857,10.57431645,189.23,189.12,20.0]
["bitfinex","SOLUSD",1735396298058,10.57431645,189.24,189.17,10.57431645]
["bitfinex","SOLUSD",1735396298550,10.57431645,189.24,189.18,10.57431645]
["bitfinex","SOLUSD",1735396298960,10.57431645,189.25,189.18,10.57431645]
["bitfinex","SOLUSD",1735396299144,1.507,189.29,189.21,10.57431645]
["bitfinex","SOLUSD",1735396299145,10.57431645,189.28,189.21,10.57431645]
["bitfinex","SOLUSD",1735396299350,12.57431645,189.31,189.24,10.57431645]
["bitfinex","SOLUSD",1735396299657,2.0,189.31,189.26,10.57431645]
["bitfinex","SOLUSD",1735396301758,2.0,189.31,189.26,16.93555019]
["bitfinex","SOLUSD",1735396301959,2.0,189.31,189.27,16.93555019]
["bitfinex","SOLUSD",1735396302475,2.0,189.31,189.25,16.93555019]
["bitfinex","SOLUSD",1735396302642,18.93555019,189.31,189.25,16.93555019]
["bitfinex","SOLUSD",1735396303466,18.93555019,189.31,189.24,16.93555019]
["bitfinex","SOLUSD",1735396303962,18.93555019,189.31,189.25,16.93555019]
["bitfinex","SOLUSD",1735396304141,2.0,189.31,189.2,0.79232489]
["bitfinex","SOLUSD",1735396304346,2.0,189.31,189.27,16.93555019]
["bitfinex","SOLUSD",1735396304552,2.0,189.31,189.25,16.93555019]
["bitfinex","SOLUSD",1735396305763,18.93555019,189.31,189.24,16.93555019]
["bitfinex","SOLUSD",1735396305953,16.93555019,189.3,189.23,16.93555019]
["bitfinex","SOLUSD",1735396306360,18.93555019,189.31,189.24,16.93555019]
["bitfinex","SOLUSD",1735396306669,16.93555019,189.29,189.23,16.93555019]
["bitfinex","SOLUSD",1735396306862,16.93555019,189.3,189.23,16.93555019]
["bitfinex","SOLUSD",1735396307562,18.93555019,189.31,189.24,16.93555019]
["bitfinex","SOLUSD",1735396307865,16.93555019,189.3,189.23,16.93555019]
["bitfinex","SOLUSD",1735396308168,18.93555019,189.31,189.24,16.93555019]
["bitfinex","SOLUSD",1735396309547,18.93555019,189.31,189.23,16.93555019]
["bitfinex","SOLUSD",1735396309548,16.93555019,189.29,189.23,16.93555019]
["bitfinex","SOLUSD",1735396309959,16.93555019,189.3,189.23,16.93555019]
["bitfinex","SOLUSD",1735396310560,2.0,189.31,189.21,37.7280431]
["bitfinex","SOLUSD",1735396310738,2.0,189.31,189.23,20.0]
["bitfinex","SOLUSD",1735396310739,16.93555019,189.27,189.23,20.0]
["bitfinex","SOLUSD",1735396310938,16.93555019,189.26,189.19,16.93555019]
["bitfinex","SOLUSD",1735396311468,16.93555019,189.26,189.2,16.93555019]
["bitfinex","SOLUSD",1735396311760,16.93555019,189.25,189.19,16.93555019]
["bitfinex","SOLUSD",1735396312150,16.93555019,189.25,189.18,16.93555019]
["bitfinex","SOLUSD",1735396313341,16.93555019,189.22,189.15,16.93555019]
["bitfinex","SOLUSD",1735396313643,16.93555019,189.21,189.15,16.93555019]
["bitfinex","SOLUSD",1735396313845,16.93555019,189.22,189.15,16.93555019]
["bitfinex","SOLUSD",1735396314044,16.93555019,189.22,189.16,16.93555019]
["bitfinex","SOLUSD",1735396315581,16.93555019,189.22,189.14,7.08966317]
["bitfinex","SOLUSD",1735396315582,16.93555019,189.22,189.15,16.93555019]
["bitfinex","SOLUSD",1735396315756,16.93555019,189.21,189.14,23.23245019]
["bitfinex","SOLUSD",1735396315957,23.776884,189.26,189.15,16.93555019]
["bitfinex","SOLUSD",1735396315958,16.93555019,189.22,189.15,16.93555019]
["bitfinex","SOLUSD",1735396316663,16.93555019,189.21,189.15,16.93555019]
["bitfinex","SOLUSD",1735396317685,16.93555019,189.2,189.14,23.23245019]
["bitfinex","SOLUSD",1735396318255,16.93555019,189.2,189.14,16.93555019]
["bitfinex","SOLUSD",1735396320182,16.93555019,189.2,189.16,20.0]
["bitfinex","SOLUSD",1735396320477,16.93555019,189.18,189.11,16.93555019]
["bitfinex","SOLUSD",1735396320659,16.93555019,189.19,189.14,20.0]
["bitfinex","SOLUSD",1735396321065,1.666,189.23,189.14,36.93555019]
["bitfinex","SOLUSD",1735396321066,16.93555019,189.21,189.14,36.93555019]
["bitfinex","SOLUSD",1735396321267,23.27645019,189.25,189.18,16.93555019]
["bitfinex","SOLUSD",1735396321474,1.666,189.28,189.19,16.93555019]
["bitfinex","SOLUSD",1735396321475,16.93555019,189.26,189.19,16.93555019]
["bitfinex","SOLUSD",1735396321657,10.59313498,189.25,189.18,10.59313498]
["bitfinex","SOLUSD",1735396321859,10.59313498,189.24,189.18,10.59313498]
["bitfinex","SOLUSD",1735396322061,10.59313498,189.25,189.18,10.59313498]
["bitfinex","SOLUSD",1735396322265,10.59313498,189.27,189.2,10.59313498]
["bitfinex","SOLUSD",1735396322673,12.25913498,189.28,189.21,10.59313498]
["bitfinex","SOLUSD",1735396322879,8.3409,189.31,189.24,10.59313498]
["bitfinex","SOLUSD",1735396322880,10.59313498,189.3,189.24,10.59313498]
["bitfinex","SOLUSD",1735396323092,10.59313498,189.29,189.22,10.59313498]
["bitfinex","SOLUSD",1735396323261,10.59313498,189.28,189.22,10.59313498]
["bitfinex","SOLUSD",1735396323462,10.59313498,189.27,189.21,20.0]
["bitfinex","SOLUSD",1735396323660,10.59313498,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396323887,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396324190,10.59313498,189.23,189.17,10.59313498]
["bitfinex","SOLUSD",1735396324774,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396324968,23.776884,189.3,189.17,10.59313498]
["bitfinex","SOLUSD",1735396325284,10.59313498,189.21,189.15,10.59313498]
["bitfinex","SOLUSD",1735396325469,10.59313498,189.21,189.14,10.59313498]
["bitfinex","SOLUSD",1735396325787,10.59313498,189.19,189.12,10.59313498]
["bitfinex","SOLUSD",1735396326292,23.776884,189.24,189.12,10.59313498]
["bitfinex","SOLUSD",1735396326478,10.59313498,189.19,189.12,10.59313498]
["bitfinex","SOLUSD",1735396327998,10.59313498,189.21,189.14,10.59313498]
["bitfinex","SOLUSD",1735396328201,23.776884,189.24,189.13,0.79288522]
["bitfinex","SOLUSD",1735396328202,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396328983,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396329290,12.25913498,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396329498,1.666,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396329696,10.59313498,189.26,189.19,10.59313498]
["bitfinex","SOLUSD",1735396329903,10.59313498,189.26,189.2,10.59313498]
["bitfinex","SOLUSD",1735396330197,10.59313498,189.27,189.2,10.59313498]
["bitfinex","SOLUSD",1735396330401,10.59313498,189.28,189.21,10.59313498]
["bitfinex","SOLUSD",1735396330900,10.59313498,189.27,189.21,10.59313498]
["bitfinex","SOLUSD",1735396331811,10.59313498,189.28,189.18,1.5779]
["bitfinex","SOLUSD",1735396331978,10.59313498,189.3,189.23,10.59313498]
["bitfinex","SOLUSD",1735396332181,10.59313498,189.3,189.24,10.59313498]
["bitfinex","SOLUSD",1735396332509,10.59313498,189.29,189.23,10.59313498]
["bitfinex","SOLUSD",1735396332907,2.0,189.31,189.22,10.59313498]
["bitfinex","SOLUSD",1735396333106,10.59313498,189.28,189.22,10.59313498]
["bitfinex","SOLUSD",1735396333279,10.59313498,189.26,189.2,10.59313498]
["bitfinex","SOLUSD",1735396333609,10.59313498,189.26,189.19,10.59313498]
["bitfinex","SOLUSD",1735396333774,10.59313498,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396334413,10.59313498,189.25,189.18,10.59313498]
["bitfinex","SOLUSD",1735396334922,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396335099,10.59313498,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735396336497,10.59313498,189.21,189.15,10.59313498]
["bitfinex","SOLUSD",1735396336818,10.59313498,189.23,189.16,10.59313498]
["bitfinex","SOLUSD",1735396337391,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396338117,10.59313498,189.22,189.15,10.59313498]
["bitfinex","SOLUSD",1735396338500,10.59313498,189.22,189.14,0.79273086]
["bitfinex","SOLUSD",1735396338501,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396338705,10.59313498,189.21,189.15,10.59313498]
["bitfinex","SOLUSD",1735396338910,1.5537,189.25,189.14,10.59313498]
["bitfinex","SOLUSD",1735396339210,1.5537,189.25,189.13,20.0]
["bitfinex","SOLUSD",1735396339211,10.59313498,189.19,189.12,30.59313498]
["bitfinex","SOLUSD",1735396339413,10.59313498,189.18,189.12,30.59313498]
["bitfinex","SOLUSD",1735396339786,10.59313498,189.2,189.13,10.59313498]
["bitfinex","SOLUSD",1735396340615,10.59313498,189.23,189.16,10.59313498]
["bitfinex","SOLUSD",1735396341008,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396341319,10.59313498,189.22,189.15,10.59313498]
["bitfinex","SOLUSD",1735396341530,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396342211,10.59313498,189.24,189.18,10.59313498]
["bitfinex","SOLUSD",1735396343124,10.59313498,189.24,189.12,20.79272496]
["bitfinex","SOLUSD",1735396343125,12.14683498,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396343291,10.59313498,189.28,189.22,10.59313498]
["bitfinex","SOLUSD",1735396343718,10.59313498,189.28,189.21,10.59313498]
["bitfinex","SOLUSD",1735396345124,10.59313498,189.27,189.2,30.59313498]
["bitfinex","SOLUSD",1735396345420,10.59313498,189.26,189.19,10.59313498]
["bitfinex","SOLUSD",1735396346107,10.59313498,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396346613,10.59313498,189.26,189.19,10.59313498]
["bitfinex","SOLUSD",1735396346816,10.59313498,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396346994,10.59313498,189.24,189.18,10.59313498]
["bitfinex","SOLUSD",1735396347194,10.59313498,189.25,189.19,10.59313498]
["bitfinex","SOLUSD",1735396349414,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396350194,10.59313498,189.23,189.16,30.59313498]
["bitfinex","SOLUSD",1735396351301,10.59313498,189.25,189.18,10.59313498]
["bitfinex","SOLUSD",1735396351497,10.59313498,189.26,189.2,10.59313498]
["bitfinex","SOLUSD",1735396351701,10.59313498,189.27,189.2,10.59313498]
["bitfinex","SOLUSD",1735396352115,10.59313498,189.26,189.19,10.59313498]
["bitfinex","SOLUSD",1735396352319,10.59313498,189.24,189.16,20.0]
["bitfinex","SOLUSD",1735396352513,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396353205,10.59313498,189.23,189.16,30.59313498]
["bitfinex","SOLUSD",1735396353414,10.59313498,189.23,189.16,20.0]
["bitfinex","SOLUSD",1735396353622,10.59313498,189.23,189.16,30.59313498]
["bitfinex","SOLUSD",1735396353813,10.59313498,189.23,189.16,20.0]
["bitfinex","SOLUSD",1735396354016,10.59313498,189.23,189.16,30.59313498]
["bitfinex","SOLUSD",1735396354214,10.59313498,189.23,189.16,20.0]
["bitfinex","SOLUSD",1735396354410,10.59313498,189.22,189.16,20.0]
["bitfinex","SOLUSD",1735396354621,10.59313498,189.21,189.14,10.59313498]
["bitfinex","SOLUSD",1735396354921,10.59313498,189.19,189.12,10.59313498]
["bitfinex","SOLUSD",1735396355101,10.59313498,189.19,189.15,20.0]
["bitfinex","SOLUSD",1735396356107,10.59313498,189.19,189.12,10.59313498]
["bitfinex","SOLUSD",1735396356306,10.59313498,189.18,189.12,10.59313498]
["bitfinex","SOLUSD",1735396356518,10.59313498,189.18,189.11,10.59313498]
["bitfinex","SOLUSD",1735396358922,10.59313498,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396359317,10.59313498,189.16,189.11,20.0]
["bitfinex","SOLUSD",1735396359497,10.59313498,189.16,189.1,0.52033223]
["bitfinex","SOLUSD",1735396359703,10.59313498,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396359917,10.59313498,189.16,189.1,0.52033223]
["bitfinex","SOLUSD",1735396361029,10.59313498,189.16,189.1,11.11346721]
["bitfinex","SOLUSD",1735396361934,10.59313498,189.16,189.1,0.52033223]
["bitfinex","SOLUSD",1735396362848,10.59313498,189.18,189.11,10.59313498]
["bitfinex","SOLUSD",1735396363132,10.59313498,189.21,189.15,10.59313498]
["bitfinex","SOLUSD",1735396363335,1.635,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396363531,1.635,189.22,189.17,10.59313498]
["bitfinex","SOLUSD",1735396363726,10.59313498,189.24,189.18,10.59313498]
["bitfinex","SOLUSD",1735396364036,8.19281405,189.25,189.18,10.59313498]
["bitfinex","SOLUSD",1735396364037,18.78594903,189.25,189.18,10.59313498]
["bitfinex","SOLUSD",1735396364223,10.59313498,189.24,189.18,10.59313498]
["bitfinex","SOLUSD",1735396364424,10.59313498,189.23,189.16,10.59313498]
["bitfinex","SOLUSD",1735396364625,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396365234,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396365428,10.59313498,189.24,189.18,10.59313498]
["bitfinex","SOLUSD",1735396365633,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396366436,10.59313498,189.22,189.16,10.59313498]
["bitfinex","SOLUSD",1735396366733,10.59313498,189.22,189.15,30.59313498]
["bitfinex","SOLUSD",1735396369141,10.59313498,189.23,189.16,10.59313498]
["bitfinex","SOLUSD",1735396369342,10.59313498,189.23,189.15,20.0]
["bitfinex","SOLUSD",1735396369343,10.59313498,189.23,189.17,10.59313498]
["bitfinex","SOLUSD",1735396370144,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396370447,10.59313498,189.25,189.18,10.59313498]
["bitfinex","SOLUSD",1735396370913,10.59313498,189.24,189.17,10.59313498]
["bitfinex","SOLUSD",1735396371108,10.59313498,189.23,189.15,20.0]
["bitfinex","SOLUSD",1735396371314,10.59313498,189.21,189.15,10.59313498]
["bitfinex","SOLUSD",1735396373441,10.59313498,189.22,189.15,30.59313498]
["bitfinex","SOLUSD",1735396374030,10.59313498,189.21,189.15,30.59313498]
["bitfinex","SOLUSD",1735396376342,10.59313498,189.21,189.15,10.59313498]
["bitfinex","SOLUSD",1735396376644,10.59313498,189.21,189.14,10.59313498]
["bitfinex","SOLUSD",1735396378652,10.59313498,189.18,189.15,20.0]
["bitfinex","SOLUSD",1735396378951,10.59313498,189.19,189.15,20.0]
["bitfinex","SOLUSD",1735396380026,10.59313498,189.21,189.14,10.59313498]
["bitfinex","SOLUSD",1735396381123,10.59313498,189.2,189.13,10.59313498]
["bitfinex","SOLUSD",1735396381458,10.59313498,189.19,189.12,31.38600794]
["bitfinex","SOLUSD",1735396381629,10.59313498,189.16,189.1,11.11346721]
["bitfinex","SOLUSD",1735396381969,10.59313498,189.16,189.12,20.0]
["bitfinex","SOLUSD",1735396382332,10.59313498,189.14,189.1,0.52033223]
["bitfinex","SOLUSD",1735396383758,6.78703817,189.14,189.1,0.52033223]
["bitfinex","SOLUSD",1735396384548,6.78703817,189.13,189.1,0.52033223]
["bitfinex","SOLUSD",1735396384930,6.78703817,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396385133,8.19281405,189.22,189.1,0.52033223]
["bitfinex","SOLUSD",1735396385134,20.0,189.21,189.11,6.78703817]
["bitfinex","SOLUSD",1735396385347,6.78703817,189.18,189.12,6.78703817]
["bitfinex","SOLUSD",1735396385667,8.19281405,189.23,189.14,6.78703817]
["bitfinex","SOLUSD",1735396385668,6.78703817,189.2,189.14,6.78703817]
["bitfinex","SOLUSD",1735396385953,10.59784374,189.2,189.14,10.59784374]
["bitfinex","SOLUSD",1735396386126,10.59784374,189.2,189.13,10.59784374]
["bitfinex","SOLUSD",1735396388133,10.59784374,189.2,189.14,17.26104374]
["bitfinex","SOLUSD",1735396388753,10.59784374,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735396389450,10.59784374,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735396389663,10.59784374,189.23,189.16,10.59784374]
["bitfinex","SOLUSD",1735396390439,10.59784374,189.26,189.19,10.59784374]
["bitfinex","SOLUSD",1735396390632,10.59784374,189.27,189.2,10.59784374]
["bitfinex","SOLUSD",1735396391867,10.59784374,189.27,189.21,10.59784374]
["bitfinex","SOLUSD",1735396392040,10.59784374,189.29,189.22,10.59784374]
["bitfinex","SOLUSD",1735396392239,2.0,189.31,189.25,10.59784374]
["bitfinex","SOLUSD",1735396392640,2.0,189.31,189.28,20.0]
["bitfinex","SOLUSD",1735396393335,2.0,189.31,189.28,10.59784374]
["bitfinex","SOLUSD",1735396393547,2.0,189.31,189.3,10.59784374]
["bitfinex","SOLUSD",1735396393971,2.0,189.31,189.3,41.03792774]
["bitfinex","SOLUSD",1735396394345,8.19281405,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735396394651,8.19281405,189.42,189.37,10.59784374]
["bitfinex","SOLUSD",1735396395152,10.59784374,189.43,189.37,10.59784374]
["bitfinex","SOLUSD",1735396395467,10.59784374,189.44,189.37,10.59784374]
["bitfinex","SOLUSD",1735396395637,10.59784374,189.42,189.36,10.59784374]
["bitfinex","SOLUSD",1735396395964,10.59784374,189.43,189.37,10.59784374]
["bitfinex","SOLUSD",1735396396151,10.59784374,189.45,189.38,10.59784374]
["bitfinex","SOLUSD",1735396396347,10.59784374,189.46,189.41,20.0]
["bitfinex","SOLUSD",1735396396852,10.59784374,189.44,189.37,10.59784374]
["bitfinex","SOLUSD",1735396397453,10.59784374,189.43,189.36,10.59784374]
["bitfinex","SOLUSD",1735396397763,10.59784374,189.42,189.36,10.59784374]
["bitfinex","SOLUSD",1735396397950,23.776884,189.49,189.32,11.38957558]
["bitfinex","SOLUSD",1735396397951,10.59784374,189.39,189.32,11.38957558]
["bitfinex","SOLUSD",1735396398153,10.59784374,189.39,189.32,10.59784374]
["bitfinex","SOLUSD",1735396398471,10.59784374,189.39,189.33,30.59784374]
["bitfinex","SOLUSD",1735396398661,10.59784374,189.4,189.34,10.59784374]
["bitfinex","SOLUSD",1735396400176,10.59784374,189.39,189.33,30.59784374]
["bitfinex","SOLUSD",1735396400375,10.59784374,189.4,189.33,30.59784374]
["bitfinex","SOLUSD",1735396400875,10.59784374,189.39,189.33,30.59784374]
["bitfinex","SOLUSD",1735396401377,10.59784374,189.39,189.32,10.59784374]
["bitfinex","SOLUSD",1735396401587,10.59784374,189.39,189.33,30.59784374]
["bitfinex","SOLUSD",1735396401881,10.59784374,189.4,189.34,10.59784374]
["bitfinex","SOLUSD",1735396402180,10.59784374,189.39,189.33,30.59784374]
["bitfinex","SOLUSD",1735396402353,10.59784374,189.4,189.33,30.59784374]
["bitfinex","SOLUSD",1735396403366,10.59784374,189.39,189.33,30.59784374]
["bitfinex","SOLUSD",1735396403575,10.59784374,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735396404284,10.59784374,189.42,189.35,10.59784374]
["bitfinex","SOLUSD",1735396404573,10.59784374,189.45,189.38,10.59784374]
["bitfinex","SOLUSD",1735396405188,10.59784374,189.43,189.39,20.0]
["bitfinex","SOLUSD",1735396405757,10.59784374,189.42,189.39,20.0]
["bitfinex","SOLUSD",1735396406468,10.59784374,189.43,189.39,20.0]
["bitfinex","SOLUSD",1735396406877,10.59784374,189.44,189.4,20.0]
["bitfinex","SOLUSD",1735396407060,10.59784374,189.43,189.4,20.0]
["bitfinex","SOLUSD",1735396407454,10.59784374,189.43,189.37,10.59784374]
["bitfinex","SOLUSD",1735396408051,10.59784374,189.44,189.37,10.59784374]
["bitfinex","SOLUSD",1735396408257,10.59784374,189.43,189.37,10.59784374]
["bitfinex","SOLUSD",1735396408959,10.59784374,189.46,189.4,10.59784374]
["bitfinex","SOLUSD",1735396409489,10.59784374,189.47,189.4,10.59784374]
["bitfinex","SOLUSD",1735396409787,10.59784374,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735396410088,10.59784374,189.51,189.44,10.59784374]
["bitfinex","SOLUSD",1735396410256,10.59784374,189.51,189.45,10.59784374]
["bitfinex","SOLUSD",1735396410457,10.59784374,189.54,189.47,10.59784374]
["bitfinex","SOLUSD",1735396410697,10.59784374,189.54,189.48,10.59784374]
["bitfinex","SOLUSD",1735396411402,10.59784374,189.54,189.43,0.79147437]
["bitfinex","SOLUSD",1735396411403,10.59784374,189.56,189.49,10.59784374]
["bitfinex","SOLUSD",1735396411575,10.59784374,189.57,189.5,10.59784374]
["bitfinex","SOLUSD",1735396412056,10.59784374,189.58,189.51,10.59784374]
["bitfinex","SOLUSD",1735396412256,10.59784374,189.58,189.52,10.59784374]
["bitfinex","SOLUSD",1735396412671,10.59784374,189.59,189.52,10.59784374]
["bitfinex","SOLUSD",1735396412868,10.59784374,189.56,189.49,10.59784374]
["bitfinex","SOLUSD",1735396413081,10.59784374,189.54,189.47,10.59784374]
["bitfinex","SOLUSD",1735396413277,10.59784374,189.54,189.48,10.59784374]
["bitfinex","SOLUSD",1735396413578,10.59784374,189.56,189.49,10.59784374]
["bitfinex","SOLUSD",1735396413786,1.6592,189.64,189.56,20.0]
["bitfinex","SOLUSD",1735396414165,10.59784374,189.61,189.56,20.0]
["bitfinex","SOLUSD",1735396414481,10.59784374,189.61,189.54,10.59784374]
["bitfinex","SOLUSD",1735396414680,10.59784374,189.61,189.56,20.0]
["bitfinex","SOLUSD",1735396414865,10.59784374,189.59,189.56,20.0]
["bitfinex","SOLUSD",1735396415184,10.59784374,189.61,189.56,20.0]
["bitfinex","SOLUSD",1735396415881,10.59784374,189.6,189.56,20.0]
["bitfinex","SOLUSD",1735396416260,10.59784374,189.59,189.53,16.86954374]
["bitfinex","SOLUSD",1735396416459,10.59784374,189.6,189.54,10.59784374]
["bitfinex","SOLUSD",1735396416778,10.59784374,189.61,189.56,20.0]
["bitfinex","SOLUSD",1735396417483,10.59784374,189.63,189.57,10.59784374]
["bitfinex","SOLUSD",1735396417660,10.59784374,189.65,189.59,10.59784374]
["bitfinex","SOLUSD",1735396418167,10.59784374,189.67,189.6,10.59784374]
["bitfinex","SOLUSD",1735396418773,10.59784374,189.65,189.59,10.59784374]
["bitfinex","SOLUSD",1735396419283,10.59784374,189.68,189.62,10.59784374]
["bitfinex","SOLUSD",1735396419964,10.59784374,189.69,189.62,10.59784374]
["bitfinex","SOLUSD",1735396420167,10.59784374,189.69,189.63,10.59784374]
["bitfinex","SOLUSD",1735396420866,10.59784374,189.7,189.64,10.59784374]
["bitfinex","SOLUSD",1735396421378,10.59784374,189.68,189.62,10.59784374]
["bitfinex","SOLUSD",1735396421683,10.59784374,189.66,189.6,10.59784374]
["bitfinex","SOLUSD",1735396422062,10.59784374,189.67,189.61,10.59784374]
["bitfinex","SOLUSD",1735396422278,10.59784374,189.67,189.6,10.59784374]
["bitfinex","SOLUSD",1735396422471,10.59784374,189.66,189.6,10.59784374]
["bitfinex","SOLUSD",1735396422669,10.59784374,189.68,189.61,10.59784374]
["bitfinex","SOLUSD",1735396423273,10.59784374,189.67,189.6,10.59784374]
["bitfinex","SOLUSD",1735396423466,10.59784374,189.66,189.6,10.59784374]
["bitfinex","SOLUSD",1735396423670,8.0647,189.74,189.61,10.59784374]
["bitfinex","SOLUSD",1735396423988,10.59784374,189.67,189.6,10.59784374]
["bitfinex","SOLUSD",1735396424692,10.59784374,189.68,189.61,10.59784374]
["bitfinex","SOLUSD",1735396425188,10.59784374,189.68,189.59,1.5442]
["bitfinex","SOLUSD",1735396425189,10.59784374,189.68,189.62,10.59784374]
["bitfinex","SOLUSD",1735396425786,8.0647,189.74,189.62,10.59784374]
["bitfinex","SOLUSD",1735396425787,10.59784374,189.69,189.62,10.59784374]
["bitfinex","SOLUSD",1735396425984,10.59784374,189.7,189.63,10.59784374]
["bitfinex","SOLUSD",1735396426180,10.59784374,189.69,189.63,10.59784374]
["bitfinex","SOLUSD",1735396426484,10.59784374,189.69,189.62,16.73384374]
["bitfinex","SOLUSD",1735396427205,10.59784374,189.69,189.63,10.59784374]
["bitfinex","SOLUSD",1735396427997,10.59784374,189.69,189.62,16.73384374]
["bitfinex","SOLUSD",1735396428200,10.59784374,189.67,189.62,6.136]
["bitfinex","SOLUSD",1735396429900,10.59784374,189.68,189.62,6.136]
["bitfinex","SOLUSD",1735396430204,10.59784374,189.68,189.62,16.73384374]
["bitfinex","SOLUSD",1735396430509,10.59784374,189.69,189.62,16.73384374]
["bitfinex","SOLUSD",1735396430711,10.59784374,189.68,189.62,16.73384374]
["bitfinex","SOLUSD",1735396431105,10.59784374,189.68,189.62,6.136]
["bitfinex","SOLUSD",1735396431282,10.59784374,189.67,189.62,6.136]
["bitfinex","SOLUSD",1735396431678,10.59784374,189.68,189.62,6.136]
["bitfinex","SOLUSD",1735396432176,10.59784374,189.68,189.62,16.73384374]
["bitfinex","SOLUSD",1735396432377,10.59784374,189.69,189.62,16.73384374]
["bitfinex","SOLUSD",1735396432574,10.59784374,189.7,189.63,10.59784374]
["bitfinex","SOLUSD",1735396432787,10.59784374,189.72,189.65,10.59784374]
["bitfinex","SOLUSD",1735396434011,8.1641,189.79,189.67,20.0]
["bitfinex","SOLUSD",1735396434012,10.59784374,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735396435311,10.59784374,189.72,189.65,30.59784374]
["bitfinex","SOLUSD",1735396435606,10.59784374,189.71,189.65,30.59784374]
["bitfinex","SOLUSD",1735396435807,10.59784374,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735396436384,10.59784374,189.7,189.64,10.59784374]
["bitfinex","SOLUSD",1735396436584,10.59784374,189.66,189.62,6.136]
["bitfinex","SOLUSD",1735396437001,10.59784374,189.67,189.62,6.136]
["bitfinex","SOLUSD",1735396437307,10.59784374,189.69,189.62,16.73384374]
["bitfinex","SOLUSD",1735396437694,10.59784374,189.67,189.62,6.136]
["bitfinex","SOLUSD",1735396439506,10.59784374,189.68,189.62,6.136]
["bitfinex","SOLUSD",1735396439713,10.59784374,189.68,189.62,16.73384374]
["bitfinex","SOLUSD",1735396440090,10.59784374,189.69,189.62,16.73384374]
["bitfinex","SOLUSD",1735396440585,10.59784374,189.68,189.62,16.73384374]
["bitfinex","SOLUSD",1735396441510,10.59784374,189.69,189.62,16.73384374]
["bitfinex","SOLUSD",1735396442299,10.59784374,189.7,189.64,10.59784374]
["bitfinex","SOLUSD",1735396442703,10.59784374,189.72,189.65,10.59784374]
["bitfinex","SOLUSD",1735396443112,10.59784374,189.71,189.65,10.59784374]
["bitfinex","SOLUSD",1735396443489,10.59784374,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735396443808,10.59784374,189.72,189.66,10.59784374]
["bitfinex","SOLUSD",1735396444324,10.59784374,189.71,189.65,10.59784374]
["bitfinex","SOLUSD",1735396444493,10.59784374,189.7,189.64,10.59784374]
["bitfinex","SOLUSD",1735396444813,23.776884,189.78,189.66,20.0]
["bitfinex","SOLUSD",1735396445018,10.59784374,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735396445227,10.59784374,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735396446302,10.59784374,189.77,189.7,16.86194374]
["bitfinex","SOLUSD",1735396446496,10.59784374,189.78,189.71,10.59784374]
["bitfinex","SOLUSD",1735396448121,10.59784374,189.77,189.71,10.59784374]
["bitfinex","SOLUSD",1735396448325,10.59784374,189.77,189.7,16.86194374]
["bitfinex","SOLUSD",1735396448818,23.776884,189.82,189.7,16.86194374]
["bitfinex","SOLUSD",1735396449019,10.59784374,189.77,189.71,10.59784374]
["bitfinex","SOLUSD",1735396449202,10.59784374,189.77,189.7,16.86194374]
["bitfinex","SOLUSD",1735396449525,10.59784374,189.81,189.7,6.2641]
["bitfinex","SOLUSD",1735396449526,10.59784374,189.74,189.7,6.2641]
["bitfinex","SOLUSD",1735396449719,10.59784374,189.71,189.65,6.2641]
["bitfinex","SOLUSD",1735396450220,10.59784374,189.73,189.67,10.59784374]
["bitfinex","SOLUSD",1735396450431,10.59784374,189.73,189.67,11.38838525]
["bitfinex","SOLUSD",1735396450796,10.59784374,189.74,189.67,11.38838525]
["bitfinex","SOLUSD",1735396451424,10.59784374,189.72,189.66,10.59784374]
["bitfinex","SOLUSD",1735396451922,10.59784374,189.72,189.65,17.65247361]
["bitfinex","SOLUSD",1735396452229,10.59784374,189.71,189.65,17.65247361]
["bitfinex","SOLUSD",1735396452398,10.59784374,189.7,189.65,6.2641]
["bitfinex","SOLUSD",1735396452948,10.59784374,189.68,189.65,6.2641]
["bitfinex","SOLUSD",1735396453100,10.59784374,189.66,189.61,6.2641]
["bitfinex","SOLUSD",1735396453300,10.59784374,189.62,189.61,6.2641]
["bitfinex","SOLUSD",1735396453602,10.59784374,189.64,189.61,6.2641]
["bitfinex","SOLUSD",1735396453813,10.59784374,189.62,189.61,6.2641]
["bitfinex","SOLUSD",1735396454005,10.59784374,189.62,189.59,1.6417]
["bitfinex","SOLUSD",1735396454416,10.59784374,189.61,189.57,6.2641]
["bitfinex","SOLUSD",1735396454612,10.59784374,189.62,189.57,6.2641]
["bitfinex","SOLUSD",1735396454923,10.59784374,189.65,189.59,10.59784374]
["bitfinex","SOLUSD",1735396455222,10.59784374,189.67,189.61,10.59784374]
["bitfinex","SOLUSD",1735396455934,10.59784374,189.67,189.59,0.79084699]
["bitfinex","SOLUSD",1735396455935,10.59784374,189.64,189.59,0.79084699]
["bitfinex","SOLUSD",1735396456101,10.59784374,189.62,189.56,10.59784374]
["bitfinex","SOLUSD",1735396456419,10.59784374,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735396457223,10.59784374,189.62,189.55,10.59784374]
["bitfinex","SOLUSD",1735396457534,10.59784374,189.61,189.55,10.59784374]
["bitfinex","SOLUSD",1735396457828,10.59784374,189.61,189.54,34.37472774]
["bitfinex","SOLUSD",1735396458201,10.59784374,189.59,189.53,30.59784374]
["bitfinex","SOLUSD",1735396459042,10.59784374,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735396459329,10.59784374,189.57,189.51,10.59784374]
["bitfinex","SOLUSD",1735396459500,10.59784374,189.56,189.5,16.86194374]
["bitfinex","SOLUSD",1735396459709,10.59784374,189.58,189.51,10.59784374]
["bitfinex","SOLUSD",1735396459907,10.59784374,189.61,189.54,10.59784374]
["bitfinex","SOLUSD",1735396460105,10.59784374,189.61,189.55,10.59784374]
["bitfinex","SOLUSD",1735396460403,10.59784374,189.64,189.57,10.59784374]
["bitfinex","SOLUSD",1735396461337,10.59784374,189.65,189.59,10.59784374]
["bitfinex","SOLUSD",1735396462621,10.59784374,189.64,189.58,11.38879683]
["bitfinex","SOLUSD",1735396462836,10.59784374,189.62,189.56,10.59784374]
["bitfinex","SOLUSD",1735396464142,10.59784374,189.63,189.57,10.59784374]
["bitfinex","SOLUSD",1735396464436,10.59784374,189.62,189.55,10.59784374]
["bitfinex","SOLUSD",1735396464612,10.59784374,189.61,189.55,10.59784374]
["bitfinex","SOLUSD",1735396464813,20.0,189.68,189.53,10.59784374]
["bitfinex","SOLUSD",1735396464814,10.59784374,189.59,189.53,10.59784374]
["bitfinex","SOLUSD",1735396465023,10.59784374,189.58,189.52,10.59784374]
["bitfinex","SOLUSD",1735396465535,10.59784374,189.59,189.52,10.59784374]
["bitfinex","SOLUSD",1735396466621,10.59784374,189.58,189.52,10.59784374]
["bitfinex","SOLUSD",1735396466822,10.59784374,189.56,189.5,16.86194374]
["bitfinex","SOLUSD",1735396467022,10.59784374,189.54,189.5,6.2641]
["bitfinex","SOLUSD",1735396467337,23.776884,189.61,189.5,6.2641]
["bitfinex","SOLUSD",1735396467638,10.59784374,189.54,189.5,6.2641]
["bitfinex","SOLUSD",1735396468366,10.59784374,189.55,189.5,6.2641]
["bitfinex","SOLUSD",1735396468834,10.59784374,189.54,189.5,6.2641]
["bitfinex","SOLUSD",1735396469056,10.59784374,189.52,189.46,6.0009]
["bitfinex","SOLUSD",1735396470333,10.59784374,189.51,189.46,6.0009]
["bitfinex","SOLUSD",1735396470638,10.59784374,189.49,189.42,10.59784374]
["bitfinex","SOLUSD",1735396470857,10.59784374,189.49,189.41,6.0009]
["bitfinex","SOLUSD",1735396470858,10.59784374,189.48,189.41,16.59874374]
["bitfinex","SOLUSD",1735396471012,10.59784374,189.47,189.41,16.59874374]
["bitfinex","SOLUSD",1735396471213,10.59784374,189.47,189.41,6.0009]
["bitfinex","SOLUSD",1735396471514,10.59784374,189.46,189.41,6.0009]
["bitfinex","SOLUSD",1735396471719,10.59784374,189.45,189.41,6.0009]
["bitfinex","SOLUSD",1735396472226,10.59784374,189.47,189.41,16.59874374]
["bitfinex","SOLUSD",1735396473545,10.59784374,189.46,189.41,6.0009]
["bitfinex","SOLUSD",1735396475159,10.59784374,189.47,189.41,16.59874374]
["bitfinex","SOLUSD",1735396475465,10.59784374,189.5,189.43,10.59784374]
["bitfinex","SOLUSD",1735396477852,10.59784374,189.51,189.44,10.59784374]
["bitfinex","SOLUSD",1735396478157,10.59784374,189.53,189.47,10.59784374]
["bitfinex","SOLUSD",1735396479458,10.59784374,189.5,189.44,31.38933107]
["bitfinex","SOLUSD",1735396480041,10.59784374,189.5,189.43,10.59784374]
["bitfinex","SOLUSD",1735396480241,10.59784374,189.49,189.42,10.59784374]
["bitfinex","SOLUSD",1735396480564,10.59784374,189.47,189.41,16.59874374]
["bitfinex","SOLUSD",1735396480874,10.59784374,189.48,189.41,16.59874374]
["bitfinex","SOLUSD",1735396481544,10.59784374,189.47,189.44,20.0]
["bitfinex","SOLUSD",1735396481874,10.59784374,189.5,189.44,30.59784374]
["bitfinex","SOLUSD",1735396482073,10.59784374,189.51,189.45,10.59784374]
["bitfinex","SOLUSD",1735396482279,10.59784374,189.56,189.49,10.59784374]
["bitfinex","SOLUSD",1735396482437,10.59784374,189.56,189.5,10.59784374]
["bitfinex","SOLUSD",1735396482933,1.5086,189.61,189.52,10.59784374]
["bitfinex","SOLUSD",1735396483138,10.59784374,189.58,189.52,10.59784374]
["bitfinex","SOLUSD",1735396483747,10.59784374,189.59,189.53,10.59784374]
["bitfinex","SOLUSD",1735396484044,10.59784374,189.6,189.54,10.59784374]
["bitfinex","SOLUSD",1735396484443,10.59784374,189.6,189.53,10.59784374]
["bitfinex","SOLUSD",1735396484842,10.59784374,189.59,189.52,10.59784374]
["bitfinex","SOLUSD",1735396486262,10.59784374,189.56,189.5,6.6111]
["bitfinex","SOLUSD",1735396486441,23.776884,189.62,189.5,6.6111]
["bitfinex","SOLUSD",1735396486442,10.59784374,189.54,189.5,6.6111]
["bitfinex","SOLUSD",1735396486641,10.59784374,189.53,189.47,10.59784374]
["bitfinex","SOLUSD",1735396486845,10.59784374,189.52,189.46,17.20894374]
["bitfinex","SOLUSD",1735396487249,10.59784374,189.51,189.46,6.6111]
["bitfinex","SOLUSD",1735396488168,10.59784374,189.5,189.44,10.59784374]
["bitfinex","SOLUSD",1735396488355,10.59784374,189.49,189.43,12.13414374]
["bitfinex","SOLUSD",1735396488552,10.59784374,189.46,189.41,6.6111]
["bitfinex","SOLUSD",1735396488754,10.59784374,189.44,189.41,6.6111]
["bitfinex","SOLUSD",1735396489456,10.59784374,189.45,189.41,6.6111]
["bitfinex","SOLUSD",1735396489654,10.59784374,189.45,189.39,10.59784374]
["bitfinex","SOLUSD",1735396489856,10.59784374,189.44,189.38,30.59784374]
["bitfinex","SOLUSD",1735396490956,10.59784374,189.44,189.4,20.0]
["bitfinex","SOLUSD",1735396491268,10.59784374,189.44,189.37,10.59784374]
["bitfinex","SOLUSD",1735396492268,10.59784374,189.43,189.37,10.59784374]
["bitfinex","SOLUSD",1735396493363,10.59784374,189.42,189.39,20.0]
["bitfinex","SOLUSD",1735396493771,10.59784374,189.4,189.35,6.6111]
["bitfinex","SOLUSD",1735396494155,10.59784374,189.42,189.35,17.20894374]
["bitfinex","SOLUSD",1735396494456,10.59784374,189.43,189.36,10.59784374]
["bitfinex","SOLUSD",1735396495969,10.59784374,189.44,189.38,10.59784374]
["bitfinex","SOLUSD",1735396496159,10.59784374,189.45,189.38,10.59784374]
["bitfinex","SOLUSD",1735396496470,10.59784374,189.44,189.38,10.59784374]
["bitfinex","SOLUSD",1735396496665,10.59784374,189.44,189.4,20.0]
["bitfinex","SOLUSD",1735396497571,10.59784374,189.44,189.38,30.59784374]
["bitfinex","SOLUSD",1735396498572,10.59784374,189.54,189.43,10.59784374]
["bitfinex","SOLUSD",1735396498573,10.59784374,189.49,189.43,10.59784374]
["bitfinex","SOLUSD",1735396498763,10.59784374,189.51,189.44,10.59784374]
["bitfinex","SOLUSD",1735396499162,10.59784374,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735396499474,10.59784374,189.49,189.46,20.0]
["bitfinex","SOLUSD",1735396499957,1.6448,189.61,189.46,30.59784374]
["bitfinex","SOLUSD",1735396500162,10.59784374,189.55,189.48,10.59784374]
["bitfinex","SOLUSD",1735396500551,10.59784374,189.54,189.48,10.59784374]
["bitfinex","SOLUSD",1735396500953,10.59784374,189.54,189.47,30.59784374]
["bitfinex","SOLUSD",1735396501567,10.59784374,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735396501762,10.59784374,189.51,189.48,20.0]
["bitfinex","SOLUSD",1735396501949,10.59784374,189.51,189.44,16.89034374]
["bitfinex","SOLUSD",1735396502152,10.59784374,189.5,189.47,20.0]
["bitfinex","SOLUSD",1735396502562,10.59784374,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735396502765,1.6448,189.61,189.5,20.0]
["bitfinex","SOLUSD",1735396502976,10.59784374,189.56,189.48,20.0]
["bitfinex","SOLUSD",1735396503174,10.59784374,189.54,189.48,30.59784374]
["bitfinex","SOLUSD",1735396503764,10.59784374,189.55,189.49,10.59784374]
["bitfinex","SOLUSD",1735396504255,10.59784374,189.53,189.47,30.59784374]
["bitfinex","SOLUSD",1735396504571,10.59784374,189.5,189.48,20.0]
["bitfinex","SOLUSD",1735396504769,10.59784374,189.49,189.44,6.2925]
["bitfinex","SOLUSD",1735396505982,10.59784374,189.48,189.45,20.0]
["bitfinex","SOLUSD",1735396506283,10.59784374,189.47,189.4,16.89034374]
["bitfinex","SOLUSD",1735396506584,10.59784374,189.46,189.43,20.0]
["bitfinex","SOLUSD",1735396507789,10.59784374,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735396508874,23.776884,189.53,189.4,6.2925]
["bitfinex","SOLUSD",1735396508875,10.59784374,189.45,189.4,6.2925]
["bitfinex","SOLUSD",1735396509073,10.59784374,189.44,189.37,10.59784374]
["bitfinex","SOLUSD",1735396509286,10.59784374,189.44,189.4,20.0]
["bitfinex","SOLUSD",1735396509703,10.59784374,189.43,189.37,10.59784374]
["bitfinex","SOLUSD",1735396509899,10.59784374,189.42,189.36,10.59784374]
["bitfinex","SOLUSD",1735396510201,10.59784374,189.43,189.37,10.59784374]
["bitfinex","SOLUSD",1735396510793,10.59784374,189.42,189.39,20.0]
["bitfinex","SOLUSD",1735396512204,10.59784374,189.42,189.36,10.59784374]
["bitfinex","SOLUSD",1735396513706,10.59784374,189.41,189.35,17.18924374]
["bitfinex","SOLUSD",1735396514407,10.59784374,189.44,189.38,30.59784374]
["bitfinex","SOLUSD",1735396514571,10.59784374,189.47,189.41,10.59784374]
["bitfinex","SOLUSD",1735396514905,10.59784374,189.51,189.45,10.59784374]
["bitfinex","SOLUSD",1735396515265,10.59784374,189.53,189.47,10.59784374]
["bitfinex","SOLUSD",1735396515473,10.59784374,189.52,189.45,30.59784374]
["bitfinex","SOLUSD",1735396516083,10.59784374,189.51,189.45,30.59784374]
["bitfinex","SOLUSD",1735396516293,10.59784374,189.52,189.45,30.59784374]
["bitfinex","SOLUSD",1735396516508,10.59784374,189.53,189.47,10.59784374]
["bitfinex","SOLUSD",1735396516674,10.59784374,189.54,189.48,10.59784374]
["bitfinex","SOLUSD",1735396517487,10.59784374,189.53,189.46,10.59784374]
["bitfinex","SOLUSD",1735396517791,10.59784374,189.52,189.46,10.59784374]
["bitfinex","SOLUSD",1735396517996,10.59784374,189.53,189.46,10.59784374]
["bitfinex","SOLUSD",1735396518205,10.59784374,189.53,189.47,10.59784374]
["bitfinex","SOLUSD",1735396518399,18.79065779,189.63,189.5,10.59784374]
["bitfinex","SOLUSD",1735396518400,10.59784374,189.56,189.5,10.59784374]
["bitfinex","SOLUSD",1735396519100,10.59784374,189.57,189.5,10.59784374]
["bitfinex","SOLUSD",1735396519391,10.59784374,189.57,189.51,10.59784374]
["bitfinex","SOLUSD",1735396519706,10.59784374,189.6,189.54,10.59784374]
["bitfinex","SOLUSD",1735396520080,10.59784374,189.61,189.55,10.59784374]
["bitfinex","SOLUSD",1735396520381,10.59784374,189.61,189.45,10.59784374]
["bitfinex","SOLUSD",1735396520382,10.59784374,189.63,189.57,10.59784374]
["bitfinex","SOLUSD",1735396520598,10.59784374,189.64,189.58,11.38884646]
["bitfinex","SOLUSD",1735396520780,10.59784374,189.64,189.57,30.59784374]
["bitfinex","SOLUSD",1735396522013,10.59784374,189.64,189.58,10.59784374]
["bitfinex","SOLUSD",1735396522502,10.59784374,189.68,189.62,10.59784374]
["bitfinex","SOLUSD",1735396522801,10.59784374,189.69,189.63,11.3886697]
["bitfinex","SOLUSD",1735396523178,10.59784374,189.67,189.61,10.59784374]
["bitfinex","SOLUSD",1735396523601,10.59784374,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735396523910,10.59784374,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735396524111,10.59784374,189.67,189.66,20.0]
["bitfinex","SOLUSD",1735396524477,10.59784374,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396524677,10.59784374,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735396524897,1.5485,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735396525112,8.19281405,189.78,189.68,10.59784374]
["bitfinex","SOLUSD",1735396525302,10.59784374,189.74,189.68,10.59784374]
["bitfinex","SOLUSD",1735396525597,17.9341281,189.79,189.71,10.59784374]
["bitfinex","SOLUSD",1735396525598,10.59784374,189.77,189.71,10.59784374]
["bitfinex","SOLUSD",1735396525795,16.85253817,189.8,189.73,16.85253817]
["bitfinex","SOLUSD",1735396527192,16.85253817,189.78,189.72,16.85253817]
["bitfinex","SOLUSD",1735396528294,16.85253817,189.79,189.73,16.85253817]
["bitfinex","SOLUSD",1735396529202,16.85253817,189.78,189.74,20.0]
["bitfinex","SOLUSD",1735396529600,16.85253817,189.75,189.73,20.0]
["bitfinex","SOLUSD",1735396529899,16.85253817,189.74,189.66,16.85253817]
["bitfinex","SOLUSD",1735396530097,16.85253817,189.72,189.66,16.85253817]
["bitfinex","SOLUSD",1735396530296,16.85253817,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735396531303,16.85253817,189.73,189.66,16.85253817]
["bitfinex","SOLUSD",1735396531679,16.85253817,189.7,189.64,16.85253817]
["bitfinex","SOLUSD",1735396532199,16.85253817,189.71,189.65,16.85253817]
["bitfinex","SOLUSD",1735396532607,16.85253817,189.69,189.62,16.85253817]
["bitfinex","SOLUSD",1735396532798,16.85253817,189.66,189.6,23.25983817]
["bitfinex","SOLUSD",1735396533305,16.85253817,189.64,189.58,16.85253817]
["bitfinex","SOLUSD",1735396533506,16.85253817,189.64,189.55,0.79080371]
["bitfinex","SOLUSD",1735396533507,16.85253817,189.65,189.59,16.85253817]
["bitfinex","SOLUSD",1735396533702,16.85253817,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396533912,16.85253817,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735396534202,16.85253817,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396534403,16.85253817,189.65,189.62,20.0]
["bitfinex","SOLUSD",1735396534805,16.85253817,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396535409,16.85253817,189.68,189.62,16.85253817]
["bitfinex","SOLUSD",1735396535703,16.85253817,189.69,189.62,16.85253817]
["bitfinex","SOLUSD",1735396536011,16.85253817,189.68,189.62,16.85253817]
["bitfinex","SOLUSD",1735396536594,16.85253817,189.68,189.61,36.85253817]
["bitfinex","SOLUSD",1735396536894,16.85253817,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735396537402,16.85253817,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735396537606,16.85253817,189.72,189.66,20.0]
["bitfinex","SOLUSD",1735396538313,16.85253817,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735396538808,16.85253817,189.72,189.66,20.0]
["bitfinex","SOLUSD",1735396539010,16.85253817,189.71,189.64,16.85253817]
["bitfinex","SOLUSD",1735396539211,16.85253817,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735396539610,16.85253817,189.7,189.64,16.85253817]
["bitfinex","SOLUSD",1735396540686,16.85253817,189.71,189.64,16.85253817]
["bitfinex","SOLUSD",1735396540885,16.85253817,189.71,189.68,20.0]
["bitfinex","SOLUSD",1735396541187,16.85253817,189.73,189.68,20.0]
["bitfinex","SOLUSD",1735396541906,16.85253817,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735396542107,16.85253817,189.77,189.7,16.85253817]
["bitfinex","SOLUSD",1735396542287,16.85253817,189.79,189.72,16.85253817]
["bitfinex","SOLUSD",1735396542487,16.85253817,189.79,189.75,20.0]
["bitfinex","SOLUSD",1735396543311,16.85253817,189.8,189.74,16.85253817]
["bitfinex","SOLUSD",1735396543906,16.85253817,189.78,189.75,20.0]
["bitfinex","SOLUSD",1735396544692,16.85253817,189.77,189.71,16.85253817]
["bitfinex","SOLUSD",1735396545100,1.5637,189.85,189.72,16.85253817]
["bitfinex","SOLUSD",1735396545305,16.85253817,189.79,189.73,16.85253817]
["bitfinex","SOLUSD",1735396545706,16.85253817,189.79,189.75,20.0]
["bitfinex","SOLUSD",1735396546823,16.85253817,189.78,189.74,20.0]
["bitfinex","SOLUSD",1735396547022,16.85253817,189.76,189.74,20.0]
["bitfinex","SOLUSD",1735396547322,16.85253817,189.75,189.69,16.85253817]
["bitfinex","SOLUSD",1735396547522,16.85253817,189.76,189.72,20.0]
["bitfinex","SOLUSD",1735396547718,16.85253817,189.75,189.72,20.0]
["bitfinex","SOLUSD",1735396548534,16.85253817,189.74,189.68,16.85253817]
["bitfinex","SOLUSD",1735396548700,16.85253817,189.73,189.67,16.85253817]
["bitfinex","SOLUSD",1735396549630,16.85253817,189.75,189.68,16.85253817]
["bitfinex","SOLUSD",1735396550627,16.85253817,189.74,189.67,36.85253817]
["bitfinex","SOLUSD",1735396550998,16.85253817,189.74,189.67,20.0]
["bitfinex","SOLUSD",1735396551201,16.85253817,189.74,189.68,16.85253817]
["bitfinex","SOLUSD",1735396551929,16.85253817,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735396552226,16.85253817,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735396553735,10.54020597,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735396555624,10.54020597,189.74,189.67,30.54020597]
["bitfinex","SOLUSD",1735396555823,10.54020597,189.75,189.68,10.54020597]
["bitfinex","SOLUSD",1735396556005,10.54020597,189.74,189.67,30.54020597]
["bitfinex","SOLUSD",1735396556205,10.54020597,189.72,189.69,20.0]
["bitfinex","SOLUSD",1735396556518,10.54020597,189.71,189.69,20.0]
["bitfinex","SOLUSD",1735396556811,10.54020597,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735396557027,10.54020597,189.69,189.67,20.0]
["bitfinex","SOLUSD",1735396557200,10.54020597,189.69,189.64,6.2949]
["bitfinex","SOLUSD",1735396557404,10.54020597,189.68,189.64,6.2949]
["bitfinex","SOLUSD",1735396557605,10.54020597,189.69,189.64,6.2949]
["bitfinex","SOLUSD",1735396558515,10.54020597,189.69,189.63,10.54020597]
["bitfinex","SOLUSD",1735396558715,10.54020597,189.69,189.62,30.54020597]
["bitfinex","SOLUSD",1735396560202,10.54020597,189.67,189.64,20.0]
["bitfinex","SOLUSD",1735396560714,10.54020597,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396560914,23.776884,189.71,189.64,20.0]
["bitfinex","SOLUSD",1735396560915,10.54020597,189.67,189.64,20.0]
["bitfinex","SOLUSD",1735396561400,10.54020597,189.67,189.56,1.5295]
["bitfinex","SOLUSD",1735396561401,10.54020597,189.65,189.57,10.54020597]
["bitfinex","SOLUSD",1735396561601,1.6046,189.7,189.57,10.54020597]
["bitfinex","SOLUSD",1735396561602,10.54020597,189.64,189.57,10.54020597]
["bitfinex","SOLUSD",1735396562002,10.54020597,189.6,189.54,6.3132]
["bitfinex","SOLUSD",1735396562210,10.54020597,189.59,189.54,6.3132]
["bitfinex","SOLUSD",1735396562414,10.54020597,189.59,189.57,20.0]
["bitfinex","SOLUSD",1735396562608,23.776884,189.67,189.57,20.0]
["bitfinex","SOLUSD",1735396562609,10.54020597,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735396562813,10.54020597,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735396563025,10.54020597,189.63,189.56,10.54020597]
["bitfinex","SOLUSD",1735396563224,10.54020597,189.65,189.58,10.54020597]
["bitfinex","SOLUSD",1735396563448,10.54020597,189.66,189.6,10.54020597]
["bitfinex","SOLUSD",1735396563607,10.54020597,189.67,189.61,10.54020597]
["bitfinex","SOLUSD",1735396563934,10.54020597,189.68,189.62,10.54020597]
["bitfinex","SOLUSD",1735396564135,10.54020597,189.7,189.64,10.54020597]
["bitfinex","SOLUSD",1735396564312,10.54020597,189.71,189.65,10.54020597]
["bitfinex","SOLUSD",1735396564637,10.54020597,189.7,189.63,10.54020597]
["bitfinex","SOLUSD",1735396565521,10.54020597,189.68,189.62,10.54020597]
["bitfinex","SOLUSD",1735396565721,10.54020597,189.67,189.6,10.54020597]
["bitfinex","SOLUSD",1735396565905,10.54020597,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396566102,1.6046,189.75,189.64,30.54020597]
["bitfinex","SOLUSD",1735396566405,10.54020597,189.71,189.65,20.0]
["bitfinex","SOLUSD",1735396567297,10.54020597,189.7,189.65,20.0]
["bitfinex","SOLUSD",1735396567519,10.54020597,189.66,189.59,10.54020597]
["bitfinex","SOLUSD",1735396567822,10.54020597,189.72,189.61,20.0]
["bitfinex","SOLUSD",1735396567823,10.54020597,189.64,189.61,20.0]
["bitfinex","SOLUSD",1735396568029,10.54020597,189.63,189.56,10.54020597]
["bitfinex","SOLUSD",1735396568407,10.54020597,189.64,189.57,30.54020597]
["bitfinex","SOLUSD",1735396569223,10.54020597,189.64,189.61,20.0]
["bitfinex","SOLUSD",1735396569427,10.54020597,189.66,189.6,10.54020597]
["bitfinex","SOLUSD",1735396569622,10.54020597,189.63,189.57,10.54020597]
["bitfinex","SOLUSD",1735396570031,10.54020597,189.64,189.57,30.54020597]
["bitfinex","SOLUSD",1735396570527,23.776884,189.71,189.57,20.0]
["bitfinex","SOLUSD",1735396570528,10.54020597,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735396570733,10.54020597,189.64,189.57,30.54020597]
["bitfinex","SOLUSD",1735396570906,10.54020597,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735396571107,10.54020597,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396571307,23.776884,189.71,189.62,20.0]
["bitfinex","SOLUSD",1735396571308,10.54020597,189.65,189.62,20.0]
["bitfinex","SOLUSD",1735396571602,10.54020597,189.64,189.62,20.0]
["bitfinex","SOLUSD",1735396572032,10.54020597,189.65,189.58,30.54020597]
["bitfinex","SOLUSD",1735396572328,10.54020597,189.65,189.62,20.0]
["bitfinex","SOLUSD",1735396572530,10.54020597,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396572718,10.54020597,189.7,189.65,20.0]
["bitfinex","SOLUSD",1735396573024,1.6046,189.75,189.66,10.54020597]
["bitfinex","SOLUSD",1735396573227,10.54020597,189.72,189.65,10.54020597]
["bitfinex","SOLUSD",1735396573406,10.54020597,189.69,189.67,20.0]
["bitfinex","SOLUSD",1735396573806,10.54020597,189.7,189.67,20.0]
["bitfinex","SOLUSD",1735396576525,10.54020597,189.7,189.64,6.1608]
["bitfinex","SOLUSD",1735396576705,10.54020597,189.69,189.64,6.1608]
["bitfinex","SOLUSD",1735396577647,10.54020597,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735396578240,10.54020597,189.67,189.61,10.54020597]
["bitfinex","SOLUSD",1735396578538,10.54020597,189.64,189.59,6.1608]
["bitfinex","SOLUSD",1735396578916,10.54020597,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735396579316,10.54020597,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396579516,8.19281405,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735396579722,8.19281405,189.74,189.72,20.0]
["bitfinex","SOLUSD",1735396579921,8.19281405,189.75,189.72,20.0]
["bitfinex","SOLUSD",1735396580158,8.19281405,189.75,189.74,20.0]
["bitfinex","SOLUSD",1735396580625,10.54020597,189.78,189.74,20.0]
["bitfinex","SOLUSD",1735396580827,10.54020597,189.78,189.72,10.54020597]
["bitfinex","SOLUSD",1735396581233,10.54020597,189.77,189.7,10.54020597]
["bitfinex","SOLUSD",1735396581433,10.54020597,189.76,189.69,10.54020597]
["bitfinex","SOLUSD",1735396581849,10.54020597,189.76,189.72,20.0]
["bitfinex","SOLUSD",1735396582550,10.54020597,189.75,189.71,20.0]
["bitfinex","SOLUSD",1735396582742,10.54020597,189.74,189.71,20.0]
["bitfinex","SOLUSD",1735396583043,10.54020597,189.74,189.67,10.54020597]
["bitfinex","SOLUSD",1735396583550,10.54020597,189.74,189.7,20.0]
["bitfinex","SOLUSD",1735396583735,10.54020597,189.74,189.67,10.54020597]
["bitfinex","SOLUSD",1735396583936,10.54020597,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735396584233,10.54020597,189.7,189.64,6.1608]
["bitfinex","SOLUSD",1735396584438,10.54020597,189.68,189.61,10.54020597]
["bitfinex","SOLUSD",1735396584954,10.54020597,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396585351,10.54020597,189.68,189.61,10.54020597]
["bitfinex","SOLUSD",1735396585530,10.54020597,189.67,189.6,10.54020597]
["bitfinex","SOLUSD",1735396585835,10.54020597,189.67,189.59,6.0984]
["bitfinex","SOLUSD",1735396585836,10.54020597,189.67,189.64,20.0]
["bitfinex","SOLUSD",1735396586025,10.54020597,189.67,189.61,10.54020597]
["bitfinex","SOLUSD",1735396586233,10.54020597,189.65,189.59,16.63860597]
["bitfinex","SOLUSD",1735396586447,1.6503,189.7,189.57,10.54020597]
["bitfinex","SOLUSD",1735396586448,10.54020597,189.64,189.57,10.54020597]
["bitfinex","SOLUSD",1735396586652,10.54020597,189.64,189.58,10.54020597]
["bitfinex","SOLUSD",1735396587048,10.54020597,189.64,189.57,10.54020597]
["bitfinex","SOLUSD",1735396587428,10.54020597,189.63,189.56,10.54020597]
["bitfinex","SOLUSD",1735396587632,10.54020597,189.62,189.56,10.54020597]
["bitfinex","SOLUSD",1735396587833,10.54020597,189.62,189.47,13.1945]
["bitfinex","SOLUSD",1735396587834,10.54020597,189.57,189.46,6.0984]
["bitfinex","SOLUSD",1735396588133,10.54020597,189.54,189.47,10.54020597]
["bitfinex","SOLUSD",1735396588347,10.54020597,189.54,189.46,6.0984]
["bitfinex","SOLUSD",1735396588348,10.54020597,189.53,189.46,16.63860597]
["bitfinex","SOLUSD",1735396588741,10.54020597,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735396589530,10.54020597,189.53,189.5,20.0]
["bitfinex","SOLUSD",1735396589737,16.89793402,189.53,189.5,20.0]
["bitfinex","SOLUSD",1735396590435,16.89793402,189.56,189.49,36.89793402]
["bitfinex","SOLUSD",1735396591652,16.89793402,189.57,189.5,16.89793402]
["bitfinex","SOLUSD",1735396591831,16.89793402,189.59,189.49,20.7913104]
["bitfinex","SOLUSD",1735396592036,16.89793402,189.54,189.47,16.89793402]
["bitfinex","SOLUSD",1735396592232,16.89793402,189.52,189.45,16.89793402]
["bitfinex","SOLUSD",1735396592540,16.89793402,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735396592744,16.89793402,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735396592939,16.89793402,189.53,189.48,20.0]
["bitfinex","SOLUSD",1735396593146,16.89793402,189.54,189.47,16.89793402]
["bitfinex","SOLUSD",1735396593349,16.89793402,189.55,189.48,16.89793402]
["bitfinex","SOLUSD",1735396594050,16.89793402,189.54,189.48,16.89793402]
["bitfinex","SOLUSD",1735396594258,16.89793402,189.54,189.47,16.89793402]
["bitfinex","SOLUSD",1735396595459,16.89793402,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735396596964,1.6503,189.61,189.47,16.89793402]
["bitfinex","SOLUSD",1735396596965,16.89793402,189.54,189.47,16.89793402]
["bitfinex","SOLUSD",1735396598758,16.89793402,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735396598963,16.89793402,189.52,189.49,20.0]
["bitfinex","SOLUSD",1735396600265,16.89793402,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735396600960,16.89793402,189.52,189.49,20.0]
["bitfinex","SOLUSD",1735396601570,1.6503,189.61,189.48,20.0]
["bitfinex","SOLUSD",1735396601571,16.89793402,189.51,189.48,20.0]
["bitfinex","SOLUSD",1735396602235,16.89793402,189.49,189.4,6.0984]
["bitfinex","SOLUSD",1735396602441,16.89793402,189.49,189.43,16.89793402]
["bitfinex","SOLUSD",1735396602643,16.89793402,189.5,189.43,36.89793402]
["bitfinex","SOLUSD",1735396603849,16.89793402,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735396604161,16.89793402,189.5,189.47,20.0]
["bitfinex","SOLUSD",1735396604368,16.89793402,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735396604542,16.89793402,189.54,189.48,16.89793402]
["bitfinex","SOLUSD",1735396604743,16.89793402,189.57,189.5,16.89793402]
["bitfinex","SOLUSD",1735396604939,16.89793402,189.59,189.53,16.89793402]
["bitfinex","SOLUSD",1735396605159,16.89793402,189.6,189.54,16.89793402]
["bitfinex","SOLUSD",1735396605357,16.89793402,189.6,189.57,20.0]
["bitfinex","SOLUSD",1735396605563,16.89793402,189.61,189.55,16.89793402]
["bitfinex","SOLUSD",1735396605764,16.89793402,189.62,189.56,16.89793402]
["bitfinex","SOLUSD",1735396605954,16.89793402,189.64,189.58,16.89793402]
["bitfinex","SOLUSD",1735396606261,1.6013,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396606262,18.49923402,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396606463,16.89793402,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396606854,16.89793402,189.66,189.63,20.0]
["bitfinex","SOLUSD",1735396608071,16.89793402,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396608369,16.89793402,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735396608551,16.89793402,189.7,189.64,16.89793402]
["bitfinex","SOLUSD",1735396609270,16.89793402,189.71,189.64,16.89793402]
["bitfinex","SOLUSD",1735396609974,23.776884,189.76,189.63,16.89793402]
["bitfinex","SOLUSD",1735396609975,16.89793402,189.7,189.63,16.89793402]
["bitfinex","SOLUSD",1735396610267,16.89793402,189.66,189.64,20.0]
["bitfinex","SOLUSD",1735396611369,16.89793402,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396611575,16.89793402,189.67,189.57,1.6273]
["bitfinex","SOLUSD",1735396611576,16.89793402,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396612570,16.89793402,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396613066,16.89793402,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396613280,16.89793402,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735396613771,16.89793402,189.67,189.6,16.89793402]
["bitfinex","SOLUSD",1735396614072,16.89793402,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396615970,16.89793402,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396616464,16.89793402,189.67,189.6,16.89793402]
["bitfinex","SOLUSD",1735396616675,16.89793402,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396617763,16.89793402,189.67,189.64,20.0]
["bitfinex","SOLUSD",1735396617764,10.54548271,189.67,189.64,20.0]
["bitfinex","SOLUSD",1735396617967,10.54548271,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396618146,10.54548271,189.7,189.64,10.54548271]
["bitfinex","SOLUSD",1735396618567,10.54548271,189.69,189.63,10.54548271]
["bitfinex","SOLUSD",1735396618766,10.54548271,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396619073,10.54548271,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735396619369,10.54548271,189.68,189.62,10.54548271]
["bitfinex","SOLUSD",1735396619370,10.54548271,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396620157,10.54548271,189.68,189.62,30.54548271]
["bitfinex","SOLUSD",1735396620661,10.54548271,189.69,189.62,30.54548271]
["bitfinex","SOLUSD",1735396620969,10.54548271,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735396621677,10.54548271,189.69,189.62,30.54548271]
["bitfinex","SOLUSD",1735396622385,10.54548271,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735396622596,10.54548271,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735396622777,10.54548271,189.68,189.61,10.54548271]
["bitfinex","SOLUSD",1735396623084,10.54548271,189.63,189.59,20.0]
["bitfinex","SOLUSD",1735396624071,10.54548271,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735396624388,10.54548271,189.65,189.58,30.54548271]
["bitfinex","SOLUSD",1735396624568,10.54548271,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735396624774,10.54548271,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735396624962,10.54548271,189.69,189.63,10.54548271]
["bitfinex","SOLUSD",1735396625170,10.54548271,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735396625989,10.54548271,189.69,189.62,10.54548271]
["bitfinex","SOLUSD",1735396629491,10.54548271,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735396629804,10.54548271,189.72,189.69,20.0]
["bitfinex","SOLUSD",1735396629991,10.54548271,189.71,189.64,10.54548271]
["bitfinex","SOLUSD",1735396630682,10.54548271,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735396630882,10.54548271,189.7,189.67,20.0]
["bitfinex","SOLUSD",1735396632095,10.54548271,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735396632390,10.54548271,189.71,189.68,20.0]
["bitfinex","SOLUSD",1735396632770,10.54548271,189.7,189.63,10.54548271]
["bitfinex","SOLUSD",1735396632967,10.54548271,189.68,189.61,12.14778271]
["bitfinex","SOLUSD",1735396633172,10.54548271,189.67,189.6,10.54548271]
["bitfinex","SOLUSD",1735396633407,10.54548271,189.66,189.63,20.0]
["bitfinex","SOLUSD",1735396633593,10.54548271,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396633802,10.54548271,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396633984,10.54548271,189.7,189.64,10.54548271]
["bitfinex","SOLUSD",1735396634484,10.54548271,189.7,189.63,10.54548271]
["bitfinex","SOLUSD",1735396634687,10.54548271,189.7,189.58,20.0]
["bitfinex","SOLUSD",1735396634688,10.54548271,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396635000,10.54548271,189.67,189.64,20.0]
["bitfinex","SOLUSD",1735396635492,10.04548271,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735396635703,10.54548271,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396636100,10.54548271,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735396636280,10.54548271,189.7,189.64,10.54548271]
["bitfinex","SOLUSD",1735396636481,10.54548271,189.71,189.64,10.54548271]
["bitfinex","SOLUSD",1735396636999,10.54548271,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735396637685,10.54548271,189.71,189.64,10.54548271]
["bitfinex","SOLUSD",1735396637887,10.54548271,189.71,189.65,10.54548271]
["bitfinex","SOLUSD",1735396638185,10.54548271,189.72,189.65,10.54548271]
["bitfinex","SOLUSD",1735396639001,23.776884,189.76,189.65,10.54548271]
["bitfinex","SOLUSD",1735396639208,10.54548271,189.72,189.65,10.54548271]
["bitfinex","SOLUSD",1735396639504,10.54548271,189.73,189.66,10.54548271]
["bitfinex","SOLUSD",1735396639699,10.54548271,189.72,189.65,10.54548271]
["bitfinex","SOLUSD",1735396640307,10.54548271,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735396640698,10.54548271,189.69,189.67,20.0]
["bitfinex","SOLUSD",1735396641004,10.54548271,189.68,189.61,10.54548271]
["bitfinex","SOLUSD",1735396641306,10.54548271,189.7,189.64,20.0]
["bitfinex","SOLUSD",1735396641521,10.54548271,189.7,189.63,10.54548271]
["bitfinex","SOLUSD",1735396641727,10.54548271,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396641887,10.54548271,189.67,189.55,8.1491]
["bitfinex","SOLUSD",1735396642207,10.54548271,189.66,189.59,10.54548271]
["bitfinex","SOLUSD",1735396642592,10.54548271,189.63,189.56,10.54548271]
["bitfinex","SOLUSD",1735396642781,10.54548271,189.6,189.55,6.5468]
["bitfinex","SOLUSD",1735396643185,10.54548271,189.61,189.58,20.0]
["bitfinex","SOLUSD",1735396644911,10.54548271,189.61,189.55,10.54548271]
["bitfinex","SOLUSD",1735396645108,10.54548271,189.62,189.55,10.54548271]
["bitfinex","SOLUSD",1735396645293,10.54548271,189.66,189.59,10.54548271]
["bitfinex","SOLUSD",1735396645610,10.54548271,189.67,189.61,10.54548271]
["bitfinex","SOLUSD",1735396646509,10.54548271,189.7,189.63,10.54548271]
["bitfinex","SOLUSD",1735396646711,10.54548271,189.71,189.64,10.54548271]
["bitfinex","SOLUSD",1735396646889,10.54548271,189.69,189.63,30.54548271]
["bitfinex","SOLUSD",1735396647089,10.54548271,189.7,189.63,30.54548271]
["bitfinex","SOLUSD",1735396647500,10.54548271,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735396647700,10.54548271,189.72,189.65,10.54548271]
["bitfinex","SOLUSD",1735396648092,10.54548271,189.71,189.64,10.54548271]
["bitfinex","SOLUSD",1735396648294,1.663,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735396648504,10.54548271,189.7,189.67,20.0]
["bitfinex","SOLUSD",1735396648691,10.54548271,189.71,189.64,10.54548271]
["bitfinex","SOLUSD",1735396648899,10.54548271,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735396649098,10.54548271,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735396649507,1.663,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735396649508,10.54548271,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735396651312,10.54548271,189.7,189.63,10.54548271]
["bitfinex","SOLUSD",1735396651512,10.54548271,189.68,189.61,10.54548271]
["bitfinex","SOLUSD",1735396651914,10.54548271,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396652520,10.54548271,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396653523,10.04548271,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735396654316,10.54548271,189.65,189.58,10.54548271]
["bitfinex","SOLUSD",1735396654516,10.54548271,189.64,189.57,10.54548271]
["bitfinex","SOLUSD",1735396654721,10.54548271,189.62,189.56,6.4111]
["bitfinex","SOLUSD",1735396654908,10.54548271,189.61,189.55,10.54548271]
["bitfinex","SOLUSD",1735396655101,10.54548271,189.61,189.58,20.0]
["bitfinex","SOLUSD",1735396655303,34.32236671,189.72,189.58,20.0]
["bitfinex","SOLUSD",1735396655304,10.54548271,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735396655498,10.54548271,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735396655998,10.54548271,189.62,189.56,10.54548271]
["bitfinex","SOLUSD",1735396656325,10.54548271,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735396657099,10.54548271,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735396657300,10.54548271,189.63,189.59,20.0]
["bitfinex","SOLUSD",1735396657823,10.54548271,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735396658211,10.54548271,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735396658414,10.54548271,189.61,189.58,20.0]
["bitfinex","SOLUSD",1735396659002,8.0535,189.67,189.51,6.4111]
["bitfinex","SOLUSD",1735396659003,10.54548271,189.59,189.51,16.95658271]
["bitfinex","SOLUSD",1735396659309,10.54548271,189.56,189.51,6.4111]
["bitfinex","SOLUSD",1735396659512,10.54548271,189.59,189.54,20.0]
["bitfinex","SOLUSD",1735396660024,10.54548271,189.63,189.54,20.0]
["bitfinex","SOLUSD",1735396660025,10.54548271,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735396661328,10.54548271,189.59,189.54,20.0]
["bitfinex","SOLUSD",1735396662138,10.54548271,189.62,189.55,10.54548271]
["bitfinex","SOLUSD",1735396662436,10.54548271,189.63,189.57,10.54548271]
["bitfinex","SOLUSD",1735396662641,10.54548271,189.63,189.56,10.54548271]
["bitfinex","SOLUSD",1735396662935,10.54548271,189.62,189.55,30.54548271]
["bitfinex","SOLUSD",1735396663107,10.54548271,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735396664214,10.54548271,189.59,189.52,10.54548271]
["bitfinex","SOLUSD",1735396664509,10.54548271,189.58,189.51,16.95658271]
["bitfinex","SOLUSD",1735396664735,10.54548271,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735396664936,10.54548271,189.59,189.54,20.0]
["bitfinex","SOLUSD",1735396665140,10.54548271,189.6,189.54,20.0]
["bitfinex","SOLUSD",1735396665426,10.54548271,189.62,189.55,10.54548271]
["bitfinex","SOLUSD",1735396665614,16.24631405,189.67,189.57,10.54548271]
["bitfinex","SOLUSD",1735396665809,10.54548271,189.65,189.58,10.54548271]
["bitfinex","SOLUSD",1735396666831,10.54548271,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735396667531,10.54548271,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735396668130,10.54548271,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735396668321,10.54548271,189.66,189.64,20.0]
["bitfinex","SOLUSD",1735396668824,10.54548271,189.65,189.64,20.0]
["bitfinex","SOLUSD",1735396669435,10.54548271,189.65,189.58,10.54548271]
["bitfinex","SOLUSD",1735396669621,10.54548271,189.65,189.61,20.0]
["bitfinex","SOLUSD",1735396670028,10.54548271,189.66,189.59,30.54548271]
["bitfinex","SOLUSD",1735396670632,10.54548271,189.66,189.6,10.54548271]
["bitfinex","SOLUSD",1735396671426,10.54548271,189.66,189.59,30.54548271]
["bitfinex","SOLUSD",1735396672333,10.54548271,189.65,189.58,10.54548271]
["bitfinex","SOLUSD",1735396672649,10.54548271,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735396672840,10.54548271,189.64,189.57,10.54548271]
["bitfinex","SOLUSD",1735396673126,23.776884,189.71,189.56,6.0498]
["bitfinex","SOLUSD",1735396673127,10.54548271,189.63,189.56,16.59528271]
["bitfinex","SOLUSD",1735396673334,10.54548271,189.61,189.54,10.54548271]
["bitfinex","SOLUSD",1735396673532,10.54548271,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735396673707,10.54548271,189.6,189.53,10.54548271]
["bitfinex","SOLUSD",1735396674331,10.54548271,189.63,189.56,10.54548271]
["bitfinex","SOLUSD",1735396674636,10.54548271,189.64,189.57,10.54548271]
["bitfinex","SOLUSD",1735396674844,10.54548271,189.65,189.58,10.54548271]
["bitfinex","SOLUSD",1735396675030,10.54548271,189.66,189.59,10.54548271]
["bitfinex","SOLUSD",1735396675231,12.15088271,189.67,189.6,10.54548271]
["bitfinex","SOLUSD",1735396675417,10.54548271,189.69,189.62,10.54548271]
["bitfinex","SOLUSD",1735396675821,10.54548271,189.68,189.62,10.54548271]
["bitfinex","SOLUSD",1735396676024,10.54548271,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396676536,10.54548271,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735396676737,10.54548271,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396677631,10.54548271,189.68,189.61,10.54548271]
["bitfinex","SOLUSD",1735396677815,10.54548271,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735396678219,10.54548271,189.65,189.58,10.54548271]
["bitfinex","SOLUSD",1735396678537,10.54548271,189.68,189.61,10.54548271]
["bitfinex","SOLUSD",1735396679320,10.54548271,189.67,189.6,10.54548271]
["bitfinex","SOLUSD",1735396679919,10.54548271,189.64,189.57,10.54548271]
["bitfinex","SOLUSD",1735396680232,10.54548271,189.64,189.53,1.5012]
["bitfinex","SOLUSD",1735396680233,10.54548271,189.63,189.56,10.54548271]
["bitfinex","SOLUSD",1735396680617,10.54548271,189.63,189.59,20.0]
["bitfinex","SOLUSD",1735396680932,10.54548271,189.6,189.53,10.54548271]
["bitfinex","SOLUSD",1735396681328,10.54548271,189.59,189.52,16.90658271]
["bitfinex","SOLUSD",1735396681719,10.54548271,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735396682434,10.54548271,189.58,189.55,20.0]
["bitfinex","SOLUSD",1735396682639,10.54548271,189.6,189.56,20.0]
["bitfinex","SOLUSD",1735396683915,10.54548271,189.57,189.44,6.3611]
["bitfinex","SOLUSD",1735396684111,10.54548271,189.55,189.48,10.54548271]
["bitfinex","SOLUSD",1735396684317,10.54548271,189.55,189.51,20.0]
["bitfinex","SOLUSD",1735396684620,10.54548271,189.55,189.48,10.54548271]
["bitfinex","SOLUSD",1735396684821,10.54548271,189.55,189.51,20.0]
["bitfinex","SOLUSD",1735396685048,10.54548271,189.54,189.51,20.0]
["bitfinex","SOLUSD",1735396685238,10.54548271,189.55,189.51,20.0]
["bitfinex","SOLUSD",1735396685746,10.54548271,189.56,189.49,10.54548271]
["bitfinex","SOLUSD",1735396686249,10.54548271,189.58,189.51,10.54548271]
["bitfinex","SOLUSD",1735396687840,10.54548271,189.6,189.53,10.54548271]
["bitfinex","SOLUSD",1735396688047,10.54548271,189.62,189.55,10.54548271]
["bitfinex","SOLUSD",1735396688347,10.54548271,189.62,189.56,10.54548271]
["bitfinex","SOLUSD",1735396689741,10.54548271,189.62,189.54,20.0]
["bitfinex","SOLUSD",1735396689742,10.54548271,189.6,189.54,30.54548271]
["bitfinex","SOLUSD",1735396689951,10.54548271,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735396690350,10.54548271,189.58,189.55,20.0]
["bitfinex","SOLUSD",1735396690852,10.54548271,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735396694432,10.54548271,189.6,189.55,20.0]
["bitfinex","SOLUSD",1735396695051,10.54548271,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735396695833,10.54548271,189.6,189.54,20.0]
["bitfinex","SOLUSD",1735396696029,10.54548271,189.61,189.54,20.0]
["bitfinex","SOLUSD",1735396697247,10.54548271,189.62,189.55,10.54548271]
["bitfinex","SOLUSD",1735396698161,10.54548271,189.59,189.56,20.0]
["bitfinex","SOLUSD",1735396698757,10.54548271,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735396699255,10.54548271,189.6,189.56,20.0]
["bitfinex","SOLUSD",1735396701140,10.54548271,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735396701344,10.54548271,189.56,189.51,6.4482]
["bitfinex","SOLUSD",1735396701562,10.54548271,189.56,189.48,10.54548271]
["bitfinex","SOLUSD",1735396701563,10.54548271,189.55,189.48,10.54548271]
["bitfinex","SOLUSD",1735396701943,10.54548271,189.54,189.5,20.0]
["bitfinex","SOLUSD",1735396702139,10.54548271,189.54,189.47,16.90118271]
["bitfinex","SOLUSD",1735396702352,10.54548271,189.52,189.45,12.06868271]
["bitfinex","SOLUSD",1735396702652,10.54548271,189.51,189.44,10.54548271]
["bitfinex","SOLUSD",1735396702862,10.54548271,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735396703039,10.54548271,189.51,189.44,10.54548271]
["bitfinex","SOLUSD",1735396704259,10.54548271,189.52,189.46,30.54548271]
["bitfinex","SOLUSD",1735396704467,1.5422,189.56,189.46,30.54548271]
["bitfinex","SOLUSD",1735396704468,10.54548271,189.54,189.47,10.54548271]
["bitfinex","SOLUSD",1735396706441,10.54548271,189.53,189.46,30.54548271]
["bitfinex","SOLUSD",1735396706641,10.54548271,189.51,189.44,10.54548271]
["bitfinex","SOLUSD",1735396706845,10.54548271,189.49,189.43,16.90118271]
["bitfinex","SOLUSD",1735396707156,10.54548271,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735396707356,10.54548271,189.51,189.46,20.0]
["bitfinex","SOLUSD",1735396708153,10.54548271,189.52,189.46,20.0]
["bitfinex","SOLUSD",1735396708878,7.04548271,189.52,189.46,20.0]
["bitfinex","SOLUSD",1735396710451,1.5422,189.56,189.5,20.0]
["bitfinex","SOLUSD",1735396710651,12.08768271,189.56,189.49,10.54548271]
["bitfinex","SOLUSD",1735396711061,10.54548271,189.55,189.48,10.54548271]
["bitfinex","SOLUSD",1735396711859,10.54548271,189.54,189.5,20.0]
["bitfinex","SOLUSD",1735396712086,10.54548271,189.53,189.46,10.54548271]
["bitfinex","SOLUSD",1735396712993,10.54548271,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735396713774,10.54548271,189.53,189.46,10.54548271]
["bitfinex","SOLUSD",1735396713984,10.54548271,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735396714364,10.54548271,189.5,189.47,20.0]
["bitfinex","SOLUSD",1735396714681,1.5422,189.56,189.48,10.54548271]
["bitfinex","SOLUSD",1735396714861,10.54548271,189.56,189.5,10.54548271]
["bitfinex","SOLUSD",1735396715057,10.54548271,189.58,189.51,10.54548271]
["bitfinex","SOLUSD",1735396715254,10.54548271,189.59,189.52,10.54548271]
["bitfinex","SOLUSD",1735396715477,12.19658271,189.6,189.53,10.54548271]
["bitfinex","SOLUSD",1735396715780,10.54548271,189.59,189.53,10.54548271]
["bitfinex","SOLUSD",1735396715953,10.54548271,189.59,189.49,1.5926]
["bitfinex","SOLUSD",1735396715954,10.54548271,189.59,189.52,10.54548271]
["bitfinex","SOLUSD",1735396716155,10.54548271,189.58,189.52,10.54548271]
["bitfinex","SOLUSD",1735396716376,10.54548271,189.56,189.54,20.0]
["bitfinex","SOLUSD",1735396716584,10.54548271,189.56,189.5,10.54548271]
["bitfinex","SOLUSD",1735396716765,10.54548271,189.55,189.48,10.54548271]
["bitfinex","SOLUSD",1735396716971,10.54548271,189.54,189.48,10.54548271]
["bitfinex","SOLUSD",1735396717166,10.54548271,189.53,189.46,10.54548271]
["bitfinex","SOLUSD",1735396717365,10.54548271,189.52,189.46,10.54548271]
["bitfinex","SOLUSD",1735396718182,10.54548271,189.52,189.45,10.54548271]
["bitfinex","SOLUSD",1735396718362,10.54548271,189.51,189.45,10.54548271]
["bitfinex","SOLUSD",1735396720482,10.54548271,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735396720687,10.54548271,189.48,189.46,20.0]
["bitfinex","SOLUSD",1735396720987,10.54548271,189.48,189.45,20.0]
["bitfinex","SOLUSD",1735396721289,10.54548271,189.49,189.45,20.0]
["bitfinex","SOLUSD",1735396721785,10.54548271,189.49,189.46,20.0]
["bitfinex","SOLUSD",1735396722283,10.54548271,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735396722457,10.54548271,189.49,189.46,20.0]
["bitfinex","SOLUSD",1735396723898,10.54548271,189.49,189.45,20.0]
["bitfinex","SOLUSD",1735396724188,10.54548271,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735396724490,25.310384,189.53,189.46,30.54548271]
["bitfinex","SOLUSD",1735396724491,12.07898271,189.53,189.46,30.54548271]
["bitfinex","SOLUSD",1735396724660,10.54548271,189.52,189.46,30.54548271]
["bitfinex","SOLUSD",1735396724863,10.54548271,189.52,189.46,10.54548271]
["bitfinex","SOLUSD",1735396725065,10.54548271,189.53,189.46,10.54548271]
["bitfinex","SOLUSD",1735396725263,10.54548271,189.53,189.47,10.54548271]
["bitfinex","SOLUSD",1735396726469,10.54548271,189.53,189.46,10.54548271]
["bitfinex","SOLUSD",1735396726670,10.54548271,189.52,189.45,30.54548271]
["bitfinex","SOLUSD",1735396726869,23.776884,189.57,189.45,30.54548271]
["bitfinex","SOLUSD",1735396726870,10.54548271,189.5,189.45,20.0]
["bitfinex","SOLUSD",1735396727070,10.54548271,189.5,189.43,10.54548271]
["bitfinex","SOLUSD",1735396727494,10.54548271,189.5,189.44,10.54548271]
["bitfinex","SOLUSD",1735396729475,10.54548271,189.47,189.41,10.54548271]
["bitfinex","SOLUSD",1735396729681,10.54548271,189.49,189.42,10.54548271]
["bitfinex","SOLUSD",1735396730074,10.54548271,189.48,189.42,10.54548271]
["bitfinex","SOLUSD",1735396730690,10.54548271,189.5,189.44,10.54548271]
["bitfinex","SOLUSD",1735396730893,10.54548271,189.49,189.43,10.54548271]
["bitfinex","SOLUSD",1735396731189,10.54548271,189.49,189.42,10.54548271]
["bitfinex","SOLUSD",1735396732190,10.54548271,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735396732696,10.54548271,189.48,189.41,30.54548271]
["bitfinex","SOLUSD",1735396732898,10.54548271,189.48,189.42,10.54548271]
["bitfinex","SOLUSD",1735396734279,10.54548271,189.49,189.42,10.54548271]
["bitfinex","SOLUSD",1735396737079,10.54548271,189.48,189.42,10.54548271]
["bitfinex","SOLUSD",1735396737579,10.54548271,189.48,189.41,10.54548271]
["bitfinex","SOLUSD",1735396738101,10.54548271,189.47,189.41,10.54548271]
["bitfinex","SOLUSD",1735396738398,10.54548271,189.48,189.42,10.54548271]
["bitfinex","SOLUSD",1735396738596,10.54548271,189.5,189.44,10.54548271]
["bitfinex","SOLUSD",1735396739105,10.54548271,189.49,189.43,10.54548271]
["bitfinex","SOLUSD",1735396739398,10.54548271,189.49,189.42,10.54548271]
["bitfinex","SOLUSD",1735396739603,10.54548271,189.48,189.42,10.54548271]
["bitfinex","SOLUSD",1735396739814,10.54548271,189.49,189.42,10.54548271]
["bitfinex","SOLUSD",1735396740099,10.54548271,189.5,189.44,10.54548271]
["bitfinex","SOLUSD",1735396740306,12.16728271,189.54,189.44,10.54548271]
["bitfinex","SOLUSD",1735396740307,10.54548271,189.51,189.44,10.54548271]
["bitfinex","SOLUSD",1735396740498,1.6218,189.54,189.41,20.0]
["bitfinex","SOLUSD",1735396740499,10.54548271,189.49,189.43,10.54548271]
["bitfinex","SOLUSD",1735396741702,12.16728271,189.54,189.41,20.0]
["bitfinex","SOLUSD",1735396741703,10.54548271,189.51,189.45,10.54548271]
["bitfinex","SOLUSD",1735396742208,10.54548271,189.51,189.41,20.791591]
["bitfinex","SOLUSD",1735396742209,10.54548271,189.49,189.46,20.0]
["bitfinex","SOLUSD",1735396742703,10.54548271,189.48,189.42,10.54548271]
["bitfinex","SOLUSD",1735396743281,10.54548271,189.48,189.41,30.54548271]
["bitfinex","SOLUSD",1735396743482,10.54548271,189.48,189.42,10.54548271]
["bitfinex","SOLUSD",1735396744001,10.54548271,189.48,189.41,30.54548271]
["bitfinex","SOLUSD",1735396744309,10.54548271,189.46,189.39,10.54548271]
["bitfinex","SOLUSD",1735396744805,10.54548271,189.45,189.39,10.54548271]
["bitfinex","SOLUSD",1735396745104,10.54548271,189.44,189.37,10.54548271]
["bitfinex","SOLUSD",1735396746312,10.54548271,189.43,189.37,10.54548271]
["bitfinex","SOLUSD",1735396747005,6.3612,189.51,189.37,10.54548271]
["bitfinex","SOLUSD",1735396747006,10.54548271,189.44,189.37,10.54548271]
["bitfinex","SOLUSD",1735396747213,10.54548271,189.46,189.39,10.54548271]
["bitfinex","SOLUSD",1735396747693,10.54548271,189.47,189.4,10.54548271]
["bitfinex","SOLUSD",1735396747885,10.54548271,189.46,189.4,10.54548271]
["bitfinex","SOLUSD",1735396748101,10.54548271,189.45,189.39,30.54548271]
["bitfinex","SOLUSD",1735396748700,10.54548271,189.44,189.37,30.54548271]
["bitfinex","SOLUSD",1735396749199,10.54548271,189.44,189.38,10.54548271]
["bitfinex","SOLUSD",1735396749395,23.776884,189.5,189.39,10.54548271]
["bitfinex","SOLUSD",1735396749396,10.54548271,189.45,189.39,10.54548271]
["bitfinex","SOLUSD",1735396749595,10.54548271,189.45,189.38,10.54548271]
["bitfinex","SOLUSD",1735396749921,10.54548271,189.44,189.37,30.54548271]
["bitfinex","SOLUSD",1735396750108,10.54548271,189.41,189.35,10.54548271]
["bitfinex","SOLUSD",1735396750315,10.54548271,189.4,189.34,16.60268271]
["bitfinex","SOLUSD",1735396750814,10.54548271,189.41,189.34,16.60268271]
["bitfinex","SOLUSD",1735396750987,10.54548271,189.4,189.34,16.60268271]
["bitfinex","SOLUSD",1735396751193,10.54548271,189.39,189.33,10.54548271]
["bitfinex","SOLUSD",1735396751703,10.54548271,189.39,189.32,10.54548271]
["bitfinex","SOLUSD",1735396752003,1.5524,189.46,189.36,10.54548271]
["bitfinex","SOLUSD",1735396752196,1.5524,189.46,189.4,10.54548271]
["bitfinex","SOLUSD",1735396752507,10.54548271,189.45,189.39,10.54548271]
["bitfinex","SOLUSD",1735396752722,10.54548271,189.44,189.38,10.54548271]
["bitfinex","SOLUSD",1735396752930,10.54548271,189.43,189.37,10.54548271]
["bitfinex","SOLUSD",1735396753794,10.54548271,189.45,189.38,10.54548271]
["bitfinex","SOLUSD",1735396754720,10.54548271,189.43,189.36,10.54548271]
["bitfinex","SOLUSD",1735396754901,10.54548271,189.44,189.37,10.54548271]
["bitfinex","SOLUSD",1735396757011,10.54548271,189.42,189.36,10.54548271]
["bitfinex","SOLUSD",1735396757314,10.54548271,189.42,189.35,10.54548271]
["bitfinex","SOLUSD",1735396758602,10.54548271,189.43,189.36,10.54548271]
["bitfinex","SOLUSD",1735396759598,10.54548271,189.42,189.36,10.54548271]
["bitfinex","SOLUSD",1735396760103,10.54548271,189.41,189.34,30.54548271]
["bitfinex","SOLUSD",1735396762323,10.54548271,189.43,189.36,10.54548271]
["bitfinex","SOLUSD",1735396763622,10.54548271,189.42,189.36,10.54548271]
["bitfinex","SOLUSD",1735396764511,10.54548271,189.42,189.35,10.54548271]
["bitfinex","SOLUSD",1735396766121,10.54548271,189.41,189.35,10.54548271]
["bitfinex","SOLUSD",1735396766325,10.54548271,189.39,189.34,20.0]
["bitfinex","SOLUSD",1735396766832,34.32236671,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735396766833,10.54548271,189.38,189.34,20.0]
["bitfinex","SOLUSD",1735396767015,10.54548271,189.37,189.31,10.54548271]
["bitfinex","SOLUSD",1735396767198,10.54548271,189.37,189.3,10.54548271]
["bitfinex","SOLUSD",1735396767932,10.54548271,189.36,189.3,10.54548271]
["bitfinex","SOLUSD",1735396769529,10.54548271,189.35,189.29,10.54548271]
["bitfinex","SOLUSD",1735396770809,10.54548271,189.36,189.29,10.54548271]
["bitfinex","SOLUSD",1735396771006,12.14078271,189.38,189.32,10.54548271]
["bitfinex","SOLUSD",1735396771217,10.54548271,189.39,189.33,10.54548271]
["bitfinex","SOLUSD",1735396773030,10.54548271,189.39,189.32,10.54548271]
["bitfinex","SOLUSD",1735396773536,10.54548271,189.37,189.3,30.54548271]
["bitfinex","SOLUSD",1735396774036,10.54548271,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735396774234,10.54548271,189.37,189.3,30.54548271]
["bitfinex","SOLUSD",1735396775112,10.54548271,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735396775441,10.54548271,189.36,189.3,30.54548271]
["bitfinex","SOLUSD",1735396776031,10.54548271,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735396776246,10.54548271,189.31,189.25,7.6378]
["bitfinex","SOLUSD",1735396776445,10.54548271,189.31,189.25,6.0659]
["bitfinex","SOLUSD",1735396776744,10.54548271,189.3,189.23,10.54548271]
["bitfinex","SOLUSD",1735396777538,10.54548271,189.3,189.24,30.54548271]
["bitfinex","SOLUSD",1735396777726,10.54548271,189.3,189.24,20.0]
["bitfinex","SOLUSD",1735396778250,10.54548271,189.29,189.23,10.54548271]
["bitfinex","SOLUSD",1735396778624,10.54548271,189.3,189.23,10.54548271]
["bitfinex","SOLUSD",1735396778823,10.54548271,189.33,189.27,10.54548271]
["bitfinex","SOLUSD",1735396779041,10.54548271,189.34,189.28,10.54548271]
["bitfinex","SOLUSD",1735396779231,12.13028271,189.35,189.29,10.54548271]
["bitfinex","SOLUSD",1735396779432,1.5848,189.35,189.29,10.54548271]
["bitfinex","SOLUSD",1735396779856,12.13028271,189.35,189.29,10.54548271]
["bitfinex","SOLUSD",1735396780359,10.54548271,189.36,189.29,10.54548271]
["bitfinex","SOLUSD",1735396780845,10.54548271,189.37,189.31,10.54548271]
["bitfinex","SOLUSD",1735396781448,10.54548271,189.36,189.3,10.54548271]
["bitfinex","SOLUSD",1735396782042,10.54548271,189.36,189.29,16.60988271]
["bitfinex","SOLUSD",1735396782734,10.54548271,189.35,189.29,6.0644]
["bitfinex","SOLUSD",1735396782945,10.54548271,189.34,189.27,30.54548271]
["bitfinex","SOLUSD",1735396783550,10.54548271,189.34,189.28,10.54548271]
["bitfinex","SOLUSD",1735396785450,10.54548271,189.37,189.3,10.54548271]
["bitfinex","SOLUSD",1735396785654,10.54548271,189.38,189.31,10.54548271]
["bitfinex","SOLUSD",1735396785847,10.54548271,189.37,189.31,10.54548271]
["bitfinex","SOLUSD",1735396786151,10.54548271,189.36,189.27,20.79226703]
["bitfinex","SOLUSD",1735396786352,10.54548271,189.35,189.28,10.54548271]
["bitfinex","SOLUSD",1735396786548,10.54548271,189.33,189.29,20.0]
["bitfinex","SOLUSD",1735396789554,23.776884,189.38,189.24,11.28482375]
["bitfinex","SOLUSD",1735396789555,10.54548271,189.32,189.24,11.28482375]
["bitfinex","SOLUSD",1735396789750,10.54548271,189.29,189.24,6.0644]
["bitfinex","SOLUSD",1735396790227,10.54548271,189.3,189.24,16.60988271]
["bitfinex","SOLUSD",1735396790431,10.54548271,189.31,189.25,10.54548271]
["bitfinex","SOLUSD",1735396790752,10.54548271,189.3,189.24,16.60988271]
["bitfinex","SOLUSD",1735396791055,10.54548271,189.28,189.22,10.54548271]
["bitfinex","SOLUSD",1735396791233,10.54548271,189.28,189.24,20.0]
["bitfinex","SOLUSD",1735396791431,10.54548271,189.28,189.25,20.0]
["bitfinex","SOLUSD",1735396791657,10.54548271,189.29,189.25,20.0]
["bitfinex","SOLUSD",1735396792156,10.54548271,189.28,189.22,10.54548271]
["bitfinex","SOLUSD",1735396792736,10.54548271,189.27,189.21,10.54548271]
["bitfinex","SOLUSD",1735396792936,10.54548271,189.27,189.2,6.0644]
["bitfinex","SOLUSD",1735396792937,10.54548271,189.25,189.2,6.0644]
["bitfinex","SOLUSD",1735396793344,10.54548271,189.24,189.2,6.0644]
["bitfinex","SOLUSD",1735396793542,10.54548271,189.23,189.17,10.54548271]
["bitfinex","SOLUSD",1735396794334,10.54548271,189.23,189.16,10.54548271]
["bitfinex","SOLUSD",1735396794554,10.54548271,189.22,189.16,10.54548271]
["bitfinex","SOLUSD",1735396794757,10.54548271,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735396794933,10.54548271,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735396795133,10.54548271,189.2,189.15,6.0175]
["bitfinex","SOLUSD",1735396796261,10.54548271,189.19,189.15,6.0175]
["bitfinex","SOLUSD",1735396796753,10.54548271,189.19,189.13,20.0]
["bitfinex","SOLUSD",1735396796960,10.54548271,189.19,189.14,20.0]
["bitfinex","SOLUSD",1735396797355,10.54548271,189.16,189.1,8.08943223]
["bitfinex","SOLUSD",1735396797562,10.54548271,189.16,189.1,18.63491494]
["bitfinex","SOLUSD",1735396797741,10.54548271,189.17,189.11,10.54548271]
["bitfinex","SOLUSD",1735396798259,10.54548271,189.19,189.12,10.54548271]
["bitfinex","SOLUSD",1735396798448,10.54548271,189.18,189.12,10.54548271]
["bitfinex","SOLUSD",1735396798648,10.54548271,189.17,189.11,10.54548271]
["bitfinex","SOLUSD",1735396799458,10.54548271,189.17,189.1,18.63491494]
["bitfinex","SOLUSD",1735396799754,10.54548271,189.17,189.11,10.54548271]
["bitfinex","SOLUSD",1735396799950,10.54548271,189.12,189.1,0.52033223]
["bitfinex","SOLUSD",1735396800665,10.54548271,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396801169,10.54548271,189.12,189.1,0.52033223]
["bitfinex","SOLUSD",1735396801466,5.30697099,189.24,189.1,0.52033223]
["bitfinex","SOLUSD",1735396801467,10.54548271,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396802357,10.54548271,189.13,189.1,0.52033223]
["bitfinex","SOLUSD",1735396802556,10.54548271,189.12,189.1,0.52033223]
["bitfinex","SOLUSD",1735396802752,10.54548271,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396807574,10.54548271,189.14,189.1,0.52033223]
["bitfinex","SOLUSD",1735396807770,10.54548271,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396807997,10.54548271,189.17,189.1,11.06581494]
["bitfinex","SOLUSD",1735396808201,10.54548271,189.17,189.11,10.54548271]
["bitfinex","SOLUSD",1735396808361,10.54548271,189.16,189.1,11.06581494]
["bitfinex","SOLUSD",1735396808563,10.54548271,189.18,189.11,10.54548271]
["bitfinex","SOLUSD",1735396808981,10.54548271,189.17,189.1,11.06581494]
["bitfinex","SOLUSD",1735396809170,10.54548271,189.18,189.11,10.54548271]
["bitfinex","SOLUSD",1735396809568,10.54548271,189.18,189.12,10.54548271]
["bitfinex","SOLUSD",1735396809999,10.54548271,189.19,189.12,10.54548271]
["bitfinex","SOLUSD",1735396810194,10.54548271,189.21,189.14,10.54548271]
["bitfinex","SOLUSD",1735396810689,10.54548271,189.19,189.13,10.54548271]
["bitfinex","SOLUSD",1735396810990,10.54548271,189.19,189.12,10.54548271]
["bitfinex","SOLUSD",1735396811375,10.54548271,189.19,189.13,10.54548271]
["bitfinex","SOLUSD",1735396811577,10.54548271,189.2,189.13,10.54548271]
["bitfinex","SOLUSD",1735396811772,10.54548271,189.21,189.14,10.54548271]
["bitfinex","SOLUSD",1735396812091,10.54548271,189.27,189.12,23.776884]
["bitfinex","SOLUSD",1735396812092,10.54548271,189.22,189.16,10.54548271]
["bitfinex","SOLUSD",1735396812274,10.54548271,189.22,189.15,10.54548271]
["bitfinex","SOLUSD",1735396813079,10.54548271,189.22,189.16,10.54548271]
["bitfinex","SOLUSD",1735396813569,10.54548271,189.22,189.15,10.54548271]
["bitfinex","SOLUSD",1735396813967,10.54548271,189.21,189.14,10.54548271]
["bitfinex","SOLUSD",1735396814181,10.54548271,189.2,189.13,10.54548271]
["bitfinex","SOLUSD",1735396814688,10.54548271,189.21,189.14,30.54548271]
["bitfinex","SOLUSD",1735396815482,10.54548271,189.22,189.15,10.54548271]
["bitfinex","SOLUSD",1735396815795,10.54548271,189.23,189.16,10.54548271]
["bitfinex","SOLUSD",1735396817804,1.6546,189.28,189.17,10.54548271]
["bitfinex","SOLUSD",1735396818097,10.54548271,189.26,189.19,17.08348271]
["bitfinex","SOLUSD",1735396818281,10.54548271,189.25,189.19,6.538]
["bitfinex","SOLUSD",1735396819092,10.54548271,189.26,189.19,17.08348271]
["bitfinex","SOLUSD",1735396819600,1.5823,189.32,189.21,10.54548271]
["bitfinex","SOLUSD",1735396819601,10.54548271,189.28,189.21,10.54548271]
["bitfinex","SOLUSD",1735396820173,10.54548271,189.26,189.19,17.08348271]
["bitfinex","SOLUSD",1735396820371,1.5823,189.32,189.22,10.54548271]
["bitfinex","SOLUSD",1735396820372,10.54548271,189.28,189.22,10.54548271]
["bitfinex","SOLUSD",1735396820571,10.54548271,189.3,189.23,10.54548271]
["bitfinex","SOLUSD",1735396821313,10.54548271,189.36,189.19,6.538]
["bitfinex","SOLUSD",1735396821314,10.54548271,189.31,189.24,10.54548271]
["bitfinex","SOLUSD",1735396821619,10.54548271,189.31,189.25,10.54548271]
["bitfinex","SOLUSD",1735396821910,10.54548271,189.32,189.25,10.54548271]
["bitfinex","SOLUSD",1735396822211,10.54548271,189.31,189.23,20.0]
["bitfinex","SOLUSD",1735396822400,10.54548271,189.31,189.25,10.54548271]
["bitfinex","SOLUSD",1735396822595,10.54548271,189.32,189.25,10.54548271]
["bitfinex","SOLUSD",1735396822798,10.54548271,189.35,189.28,10.54548271]
["bitfinex","SOLUSD",1735396823007,1.6647,189.37,189.3,10.54548271]
["bitfinex","SOLUSD",1735396823008,10.54548271,189.36,189.3,10.54548271]
["bitfinex","SOLUSD",1735396823202,10.54548271,189.38,189.31,10.54548271]
["bitfinex","SOLUSD",1735396823416,10.54548271,189.37,189.3,10.54548271]
["bitfinex","SOLUSD",1735396823911,10.54548271,189.36,189.3,10.54548271]
["bitfinex","SOLUSD",1735396824107,1.6647,189.44,189.28,6.662]
["bitfinex","SOLUSD",1735396824108,10.54548271,189.34,189.28,17.20748271]
["bitfinex","SOLUSD",1735396824295,10.54548271,189.34,189.28,6.662]
["bitfinex","SOLUSD",1735396824497,10.54548271,189.3,189.23,17.20748271]
["bitfinex","SOLUSD",1735396825018,10.54548271,189.28,189.23,6.662]
["bitfinex","SOLUSD",1735396825317,1.6647,189.35,189.21,10.54548271]
["bitfinex","SOLUSD",1735396825318,10.54548271,189.27,189.21,10.54548271]
["bitfinex","SOLUSD",1735396826213,10.54548271,189.25,189.19,6.662]
["bitfinex","SOLUSD",1735396826506,10.54548271,189.24,189.19,6.662]
["bitfinex","SOLUSD",1735396828510,10.54548271,189.23,189.17,12.07378271]
["bitfinex","SOLUSD",1735396829313,12.21018271,189.23,189.1,1.31303927]
["bitfinex","SOLUSD",1735396829518,10.54548271,189.18,189.11,10.54548271]
["bitfinex","SOLUSD",1735396829811,10.54548271,189.19,189.12,10.54548271]
["bitfinex","SOLUSD",1735396830203,10.54548271,189.2,189.13,10.54548271]
["bitfinex","SOLUSD",1735396830516,10.54548271,189.21,189.14,10.54548271]
["bitfinex","SOLUSD",1735396830916,10.54548271,189.2,189.13,10.54548271]
["bitfinex","SOLUSD",1735396831819,10.54548271,189.18,189.11,10.54548271]
["bitfinex","SOLUSD",1735396832019,1.6647,189.23,189.1,0.52033223]
["bitfinex","SOLUSD",1735396832020,10.54548271,189.17,189.1,11.06581494]
["bitfinex","SOLUSD",1735396835322,10.54548271,189.13,189.1,0.52033223]
["bitfinex","SOLUSD",1735396835502,10.54548271,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396838097,21.6237,189.14,189.1,0.52033223]
["bitfinex","SOLUSD",1735396838319,8.1344,189.23,189.1,0.52033223]
["bitfinex","SOLUSD",1735396838518,10.54548271,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396838898,20.0,189.2,189.1,0.52033223]
["bitfinex","SOLUSD",1735396839434,10.54548271,189.15,189.1,0.52033223]
["bitfinex","SOLUSD",1735396839927,10.54548271,189.14,189.1,0.52033223]
["bitfinex","SOLUSD",1735396840829,8.1344,189.23,189.1,0.52033223]
["bitfinex","SOLUSD",1735396840830,10.54548271,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396843017,34.32236671,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396846631,44.86784942,189.11,189.1,0.52033223]
["bitfinex","SOLUSD",1735396847152,20.0,189.07,188.94,6.1522]
["bitfinex","SOLUSD",1735396847351,10.54548271,188.99,188.94,6.1522]
["bitfinex","SOLUSD",1735396847524,10.54548271,189.01,188.94,16.69768271]
["bitfinex","SOLUSD",1735396848019,10.54548271,189.0,188.94,16.69768271]
["bitfinex","SOLUSD",1735396848242,10.54548271,189.01,188.94,16.69768271]
["bitfinex","SOLUSD",1735396848439,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396848741,10.54548271,189.03,188.97,10.54548271]
["bitfinex","SOLUSD",1735396850340,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396851347,10.54548271,189.03,188.94,6.1522]
["bitfinex","SOLUSD",1735396851641,10.54548271,189.04,188.98,10.54548271]
["bitfinex","SOLUSD",1735396852138,10.54548271,189.09,188.94,6.1522]
["bitfinex","SOLUSD",1735396852139,10.54548271,189.05,188.99,10.54548271]
["bitfinex","SOLUSD",1735396852341,10.54548271,189.03,188.94,6.1522]
["bitfinex","SOLUSD",1735396852643,10.54548271,189.01,188.94,16.69768271]
["bitfinex","SOLUSD",1735396852947,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396853321,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396854418,10.54548271,189.09,188.94,6.1522]
["bitfinex","SOLUSD",1735396854419,10.54548271,189.03,188.94,6.1522]
["bitfinex","SOLUSD",1735396854627,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396854936,10.54548271,189.03,188.97,10.54548271]
["bitfinex","SOLUSD",1735396856948,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396857161,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396857955,10.54548271,189.04,188.97,30.54548271]
["bitfinex","SOLUSD",1735396858729,10.54548271,189.02,188.97,20.0]
["bitfinex","SOLUSD",1735396859237,10.54548271,189.04,188.97,30.54548271]
["bitfinex","SOLUSD",1735396859452,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396860043,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396860639,10.54548271,189.08,189.01,10.54548271]
["bitfinex","SOLUSD",1735396860972,12.16548271,189.11,189.04,10.54548271]
["bitfinex","SOLUSD",1735396861176,10.54548271,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396861466,8.2251,189.15,189.02,6.3044]
["bitfinex","SOLUSD",1735396861467,10.54548271,189.07,189.02,6.3044]
["bitfinex","SOLUSD",1735396861668,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396861875,10.54548271,189.06,188.98,6.3044]
["bitfinex","SOLUSD",1735396861876,10.54548271,189.07,189.01,20.0]
["bitfinex","SOLUSD",1735396863790,10.54548271,189.06,189.01,20.0]
["bitfinex","SOLUSD",1735396864381,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396864588,10.54548271,189.05,188.98,16.84988271]
["bitfinex","SOLUSD",1735396865103,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396865390,10.54548271,189.07,188.98,6.3044]
["bitfinex","SOLUSD",1735396865557,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396865761,10.54548271,189.07,188.98,6.3044]
["bitfinex","SOLUSD",1735396865983,10.54548271,189.07,188.99,10.54548271]
["bitfinex","SOLUSD",1735396866197,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396866408,10.54548271,189.07,188.98,6.3044]
["bitfinex","SOLUSD",1735396866409,10.54548271,189.08,189.01,10.54548271]
["bitfinex","SOLUSD",1735396866566,10.54548271,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396866768,8.2251,189.15,189.04,10.54548271]
["bitfinex","SOLUSD",1735396866769,10.54548271,189.11,189.04,10.54548271]
["bitfinex","SOLUSD",1735396867178,10.54548271,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396868087,10.19660287,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396868893,10.54548271,189.11,189.03,10.54548271]
["bitfinex","SOLUSD",1735396869181,10.54548271,189.11,189.04,10.54548271]
["bitfinex","SOLUSD",1735396869686,10.54548271,189.13,189.05,10.54548271]
["bitfinex","SOLUSD",1735396869869,12.16548271,189.15,189.08,10.54548271]
["bitfinex","SOLUSD",1735396870064,10.54548271,189.14,189.07,10.54548271]
["bitfinex","SOLUSD",1735396870967,10.54548271,189.15,189.08,10.54548271]
["bitfinex","SOLUSD",1735396871161,10.54548271,189.17,189.1,10.54548271]
["bitfinex","SOLUSD",1735396871988,10.54548271,189.16,189.09,10.54548271]
["bitfinex","SOLUSD",1735396872376,10.54548271,189.15,189.08,10.54548271]
["bitfinex","SOLUSD",1735396873088,10.54548271,189.14,189.06,17.01358271]
["bitfinex","SOLUSD",1735396873273,10.54548271,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396873464,10.54548271,189.04,188.94,6.4681]
["bitfinex","SOLUSD",1735396873670,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396873888,10.54548271,189.04,188.94,6.4681]
["bitfinex","SOLUSD",1735396873889,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396874286,10.54548271,189.06,188.98,10.54548271]
["bitfinex","SOLUSD",1735396875695,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396875879,10.54548271,189.04,188.97,30.54548271]
["bitfinex","SOLUSD",1735396877003,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396877391,10.54548271,189.02,188.97,20.0]
["bitfinex","SOLUSD",1735396877576,10.54548271,189.03,188.97,20.0]
["bitfinex","SOLUSD",1735396877903,10.54548271,189.04,188.98,10.54548271]
["bitfinex","SOLUSD",1735396878275,10.54548271,189.04,188.97,30.54548271]
["bitfinex","SOLUSD",1735396878675,10.54548271,189.03,188.97,20.0]
["bitfinex","SOLUSD",1735396879398,10.54548271,189.04,188.97,30.54548271]
["bitfinex","SOLUSD",1735396879782,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396880298,10.54548271,189.03,188.89,6.4681]
["bitfinex","SOLUSD",1735396880488,10.54548271,189.03,188.95,10.54548271]
["bitfinex","SOLUSD",1735396882182,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396882378,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396882579,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396882911,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396883082,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396883279,10.54548271,189.08,189.01,10.54548271]
["bitfinex","SOLUSD",1735396884379,10.54548271,189.07,189.01,30.54548271]
["bitfinex","SOLUSD",1735396884781,10.54548271,189.08,189.01,30.54548271]
["bitfinex","SOLUSD",1735396884997,10.54548271,189.09,189.02,10.54548271]
["bitfinex","SOLUSD",1735396885383,10.54548271,189.12,189.05,10.54548271]
["bitfinex","SOLUSD",1735396885902,10.54548271,189.13,189.06,10.54548271]
["bitfinex","SOLUSD",1735396886115,10.54548271,189.14,189.08,10.54548271]
["bitfinex","SOLUSD",1735396886282,10.54548271,189.14,189.05,1.6264]
["bitfinex","SOLUSD",1735396886490,10.54548271,189.12,189.06,30.54548271]
["bitfinex","SOLUSD",1735396886803,10.54548271,189.13,189.06,30.54548271]
["bitfinex","SOLUSD",1735396888891,1.6446,189.17,189.06,30.54548271]
["bitfinex","SOLUSD",1735396888892,10.54548271,189.14,189.08,10.54548271]
["bitfinex","SOLUSD",1735396889096,10.54548271,189.13,189.06,30.54548271]
["bitfinex","SOLUSD",1735396889678,10.54548271,189.11,189.06,20.0]
["bitfinex","SOLUSD",1735396889887,10.54548271,189.11,189.04,10.54548271]
["bitfinex","SOLUSD",1735396890100,10.54548271,189.1,189.03,16.55308271]
["bitfinex","SOLUSD",1735396890893,10.54548271,189.09,189.03,16.55308271]
["bitfinex","SOLUSD",1735396891092,10.54548271,189.09,189.03,6.0076]
["bitfinex","SOLUSD",1735396891302,10.54548271,189.07,189.0,12.17188271]
["bitfinex","SOLUSD",1735396891509,10.54548271,189.06,189.0,12.17188271]
["bitfinex","SOLUSD",1735396891819,20.0,189.13,189.01,10.54548271]
["bitfinex","SOLUSD",1735396891820,10.54548271,189.08,189.01,10.54548271]
["bitfinex","SOLUSD",1735396892112,10.54548271,189.06,189.0,10.54548271]
["bitfinex","SOLUSD",1735396892885,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396893986,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396894324,10.54548271,189.03,188.97,10.54548271]
["bitfinex","SOLUSD",1735396894521,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396895213,10.54548271,189.02,188.95,16.55308271]
["bitfinex","SOLUSD",1735396895380,10.54548271,189.01,188.95,16.55308271]
["bitfinex","SOLUSD",1735396895585,10.54548271,189.01,188.95,6.0076]
["bitfinex","SOLUSD",1735396895995,10.54548271,189.01,188.95,16.55308271]
["bitfinex","SOLUSD",1735396896201,10.54548271,189.0,188.94,10.54548271]
["bitfinex","SOLUSD",1735396896408,10.54548271,189.0,188.93,10.54548271]
["bitfinex","SOLUSD",1735396897438,10.54548271,188.99,188.92,10.54548271]
["bitfinex","SOLUSD",1735396897594,10.54548271,188.98,188.91,10.54548271]
["bitfinex","SOLUSD",1735396898296,10.54548271,188.98,188.92,10.54548271]
["bitfinex","SOLUSD",1735396898497,10.54548271,188.99,188.92,10.54548271]
["bitfinex","SOLUSD",1735396899014,10.54548271,188.98,188.92,10.54548271]
["bitfinex","SOLUSD",1735396899396,10.54548271,188.99,188.92,10.54548271]
["bitfinex","SOLUSD",1735396900911,10.54548271,188.96,188.9,6.4376]
["bitfinex","SOLUSD",1735396901297,10.54548271,188.97,188.91,10.54548271]
["bitfinex","SOLUSD",1735396903414,10.54548271,189.0,188.94,10.54548271]
["bitfinex","SOLUSD",1735396903904,10.54548271,189.01,188.94,10.54548271]
["bitfinex","SOLUSD",1735396904315,10.54548271,189.01,188.95,10.54548271]
["bitfinex","SOLUSD",1735396905116,10.54548271,189.01,188.94,20.0]
["bitfinex","SOLUSD",1735396905316,10.54548271,189.01,188.95,10.54548271]
["bitfinex","SOLUSD",1735396905496,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396905846,10.54548271,189.0,188.92,0.7937004]
["bitfinex","SOLUSD",1735396906000,10.54548271,188.97,188.91,10.54548271]
["bitfinex","SOLUSD",1735396906199,10.54548271,188.98,188.91,10.54548271]
["bitfinex","SOLUSD",1735396906495,10.54548271,189.0,188.93,10.54548271]
["bitfinex","SOLUSD",1735396906699,10.54548271,189.0,188.9,6.4376]
["bitfinex","SOLUSD",1735396906700,10.54548271,189.0,188.94,10.54548271]
["bitfinex","SOLUSD",1735396907226,10.54548271,189.0,188.94,20.0]
["bitfinex","SOLUSD",1735396907524,10.54548271,188.99,188.95,20.0]
["bitfinex","SOLUSD",1735396907719,10.54548271,188.99,188.94,20.0]
["bitfinex","SOLUSD",1735396907720,10.54548271,188.98,188.91,10.54548271]
["bitfinex","SOLUSD",1735396907912,10.54548271,188.97,188.91,10.54548271]
["bitfinex","SOLUSD",1735396908100,10.54548271,188.98,188.91,10.54548271]
["bitfinex","SOLUSD",1735396908301,1.6313,189.04,188.91,10.54548271]
["bitfinex","SOLUSD",1735396908302,10.54548271,188.97,188.91,10.54548271]
["bitfinex","SOLUSD",1735396908525,10.54548271,188.97,188.9,16.98308271]
["bitfinex","SOLUSD",1735396908819,10.54548271,188.96,188.9,6.4376]
["bitfinex","SOLUSD",1735396909518,10.54548271,188.94,188.88,10.54548271]
["bitfinex","SOLUSD",1735396909827,10.54548271,188.94,188.91,20.0]
["bitfinex","SOLUSD",1735396910325,10.54548271,188.94,188.88,20.0]
["bitfinex","SOLUSD",1735396910495,10.54548271,188.94,188.9,20.0]
["bitfinex","SOLUSD",1735396910901,10.54548271,188.93,188.9,20.0]
["bitfinex","SOLUSD",1735396911118,10.54548271,188.93,188.85,6.4376]
["bitfinex","SOLUSD",1735396911119,10.54548271,188.93,188.89,20.0]
["bitfinex","SOLUSD",1735396911347,10.54548271,188.91,188.85,16.98308271]
["bitfinex","SOLUSD",1735396911513,10.54548271,188.91,188.88,20.0]
["bitfinex","SOLUSD",1735396912015,10.54548271,188.91,188.85,16.98308271]
["bitfinex","SOLUSD",1735396912523,10.54548271,188.91,188.85,6.4376]
["bitfinex","SOLUSD",1735396913233,23.776884,188.99,188.87,10.54548271]
["bitfinex","SOLUSD",1735396913400,10.54548271,188.93,188.87,10.54548271]
["bitfinex","SOLUSD",1735396913597,10.54548271,188.93,188.86,10.54548271]
["bitfinex","SOLUSD",1735396913819,10.54548271,188.92,188.85,16.98308271]
["bitfinex","SOLUSD",1735396915029,10.54548271,188.92,188.86,10.54548271]
["bitfinex","SOLUSD",1735396915821,10.54548271,188.92,188.85,16.98308271]
["bitfinex","SOLUSD",1735396917225,10.54548271,188.91,188.85,16.98308271]
["bitfinex","SOLUSD",1735396917432,10.54548271,188.91,188.85,10.54548271]
["bitfinex","SOLUSD",1735396917612,10.54548271,188.9,188.83,10.54548271]
["bitfinex","SOLUSD",1735396918124,10.54548271,188.89,188.82,30.54548271]
["bitfinex","SOLUSD",1735396918507,10.54548271,188.89,188.82,10.54548271]
["bitfinex","SOLUSD",1735396919035,10.54548271,188.89,188.83,10.54548271]
["bitfinex","SOLUSD",1735396920117,10.54548271,188.89,188.83,20.0]
["bitfinex","SOLUSD",1735396920312,10.54548271,188.9,188.83,30.54548271]
["bitfinex","SOLUSD",1735396920517,10.54548271,188.91,188.85,10.54548271]
["bitfinex","SOLUSD",1735396920726,10.54548271,188.91,188.84,10.54548271]
["bitfinex","SOLUSD",1735396921531,10.54548271,188.92,188.85,10.54548271]
["bitfinex","SOLUSD",1735396921734,10.54548271,188.91,188.85,10.54548271]
["bitfinex","SOLUSD",1735396922034,10.54548271,188.92,188.85,10.54548271]
["bitfinex","SOLUSD",1735396922644,10.54548271,188.95,188.89,10.54548271]
["bitfinex","SOLUSD",1735396923329,10.54548271,188.95,188.88,10.54548271]
["bitfinex","SOLUSD",1735396924422,10.54548271,188.96,188.89,10.54548271]
["bitfinex","SOLUSD",1735396924602,10.54548271,189.0,188.94,10.54548271]
["bitfinex","SOLUSD",1735396924807,1.639,189.01,188.96,10.54548271]
["bitfinex","SOLUSD",1735396925003,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396925834,10.54548271,189.03,188.91,11.33912876]
["bitfinex","SOLUSD",1735396925835,10.54548271,189.04,188.98,10.54548271]
["bitfinex","SOLUSD",1735396926722,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396927536,10.54548271,189.05,188.99,10.54548271]
["bitfinex","SOLUSD",1735396927712,12.18448271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396928220,10.54548271,189.03,189.0,20.0]
["bitfinex","SOLUSD",1735396928421,10.54548271,189.03,188.96,17.09798271]
["bitfinex","SOLUSD",1735396928730,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396928937,10.54548271,189.04,188.98,10.54548271]
["bitfinex","SOLUSD",1735396929636,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396930011,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396930324,10.54548271,189.04,188.99,20.0]
["bitfinex","SOLUSD",1735396930911,10.54548271,189.05,188.99,20.0]
["bitfinex","SOLUSD",1735396931126,12.18448271,189.06,188.99,30.54548271]
["bitfinex","SOLUSD",1735396931436,10.54548271,189.1,189.04,10.54548271]
["bitfinex","SOLUSD",1735396931818,10.54548271,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396932328,10.54548271,189.09,189.02,10.54548271]
["bitfinex","SOLUSD",1735396932538,10.54548271,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396932834,10.54548271,189.08,189.01,10.54548271]
["bitfinex","SOLUSD",1735396933937,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396934140,10.54548271,189.06,188.99,30.54548271]
["bitfinex","SOLUSD",1735396934325,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396935319,10.54548271,189.05,188.99,20.0]
["bitfinex","SOLUSD",1735396935721,10.54548271,189.09,188.96,6.5525]
["bitfinex","SOLUSD",1735396935722,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396936848,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396937138,10.54548271,189.02,188.95,21.09096571]
["bitfinex","SOLUSD",1735396937547,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396938036,10.54548271,189.03,188.97,10.54548271]
["bitfinex","SOLUSD",1735396938241,10.54548271,189.04,188.98,10.54548271]
["bitfinex","SOLUSD",1735396938841,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396939146,10.54548271,189.02,188.95,21.09096571]
["bitfinex","SOLUSD",1735396939363,15.88,189.15,188.94,10.54548271]
["bitfinex","SOLUSD",1735396939636,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396940045,10.54548271,189.02,188.96,10.54548271]
["bitfinex","SOLUSD",1735396940231,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396941364,10.54548271,189.0,188.93,10.54548271]
["bitfinex","SOLUSD",1735396942537,10.54548271,189.01,188.94,10.54548271]
["bitfinex","SOLUSD",1735396942924,10.54548271,189.01,188.95,10.54548271]
["bitfinex","SOLUSD",1735396943125,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396943346,10.54548271,189.02,188.96,10.54548271]
["bitfinex","SOLUSD",1735396943644,23.776884,189.08,188.96,10.54548271]
["bitfinex","SOLUSD",1735396943645,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396944343,10.54548271,189.02,188.96,10.54548271]
["bitfinex","SOLUSD",1735396944532,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396945121,10.54548271,189.05,188.99,10.54548271]
["bitfinex","SOLUSD",1735396945442,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396945626,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396947133,10.54548271,189.07,189.01,10.54548271]
["bitfinex","SOLUSD",1735396947535,10.54548271,189.08,189.01,10.54548271]
["bitfinex","SOLUSD",1735396948751,10.54548271,189.07,189.01,10.54548271]
["bitfinex","SOLUSD",1735396948926,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396949327,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396949632,10.54548271,189.02,188.96,10.54548271]
["bitfinex","SOLUSD",1735396949938,10.54548271,189.01,188.94,10.54548271]
["bitfinex","SOLUSD",1735396950633,10.54548271,189.0,188.94,10.54548271]
["bitfinex","SOLUSD",1735396951243,10.54548271,188.99,188.93,10.54548271]
["bitfinex","SOLUSD",1735396951440,10.54548271,188.99,188.92,10.54548271]
["bitfinex","SOLUSD",1735396951845,10.54548271,188.97,188.91,21.09096571]
["bitfinex","SOLUSD",1735396952045,10.54548271,188.96,188.89,10.54548271]
["bitfinex","SOLUSD",1735396952248,10.54548271,188.97,188.91,10.54548271]
["bitfinex","SOLUSD",1735396952751,10.54548271,188.98,188.91,10.54548271]
["bitfinex","SOLUSD",1735396952951,12.18588271,189.01,188.94,10.54548271]
["bitfinex","SOLUSD",1735396953141,12.18588271,189.01,188.95,10.54548271]
["bitfinex","SOLUSD",1735396953541,1.6404,189.01,188.95,10.54548271]
["bitfinex","SOLUSD",1735396953940,1.6404,189.01,188.96,10.54548271]
["bitfinex","SOLUSD",1735396955560,10.54548271,189.03,188.94,6.3534]
["bitfinex","SOLUSD",1735396955765,10.54548271,189.03,188.97,10.54548271]
["bitfinex","SOLUSD",1735396956072,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396957261,10.54548271,189.03,188.97,10.54548271]
["bitfinex","SOLUSD",1735396958561,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396958955,10.54548271,189.02,188.95,30.54548271]
["bitfinex","SOLUSD",1735396959955,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396960164,10.54548271,189.04,188.98,10.54548271]
["bitfinex","SOLUSD",1735396961143,10.54548271,189.04,188.97,10.54548271]
["bitfinex","SOLUSD",1735396961350,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396962064,25.417284,189.08,188.96,10.54548271]
["bitfinex","SOLUSD",1735396962065,10.54548271,189.02,188.96,10.54548271]
["bitfinex","SOLUSD",1735396962562,10.54548271,189.02,188.95,30.54548271]
["bitfinex","SOLUSD",1735396962767,10.54548271,189.01,188.94,10.54548271]
["bitfinex","SOLUSD",1735396963065,10.54548271,189.01,188.95,10.54548271]
["bitfinex","SOLUSD",1735396963367,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396963570,23.776884,189.07,188.95,10.54548271]
["bitfinex","SOLUSD",1735396963882,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396964454,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396964863,10.54548271,189.03,188.91,34.32236671]
["bitfinex","SOLUSD",1735396964864,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396965369,10.54548271,189.03,188.96,10.54548271]
["bitfinex","SOLUSD",1735396965967,10.54548271,189.02,188.95,10.54548271]
["bitfinex","SOLUSD",1735396966547,10.54548271,189.05,188.98,10.54548271]
["bitfinex","SOLUSD",1735396966954,10.54548271,189.06,188.99,10.54548271]
["bitfinex","SOLUSD",1735396967257,10.54548271,189.07,189.0,10.54548271]
["bitfinex","SOLUSD",1735396967642,10.54548271,189.06,189.0,10.54548271]
["bitfinex","SOLUSD",1735396970462,10.54548271,189.1,189.03,10.54548271]
["bitfinex","SOLUSD",1735396970649,10.54548271,189.11,189.05,10.54548271]
["bitfinex","SOLUSD",1735396971361,10.54548271,189.12,189.05,10.54548271]
["bitfinex","SOLUSD",1735396972563,12.09398271,189.13,189.06,10.54548271]
["bitfinex","SOLUSD",1735396974075,10.54548271,189.12,189.06,10.54548271]
["bitfinex","SOLUSD",1735396974465,10.54548271,189.13,189.06,10.54548271]
["bitfinex","SOLUSD",1735396977076,10.54548271,189.13,189.07,10.54548271]
["bitfinex","SOLUSD",1735396977658,1.6401,189.16,189.1,10.54548271]
["bitfinex","SOLUSD",1735396977858,12.18558271,189.16,189.1,10.54548271]
["bitfinex","SOLUSD",1735396978161,10.54548271,189.16,189.1,10.54548271]
["bitfinex","SOLUSD",1735396978372,10.54548271,189.17,189.11,10.54548271]
["bitfinex","SOLUSD",1735396978577,8.23172741,189.19,189.06,6.4383]
["bitfinex","SOLUSD",1735396978578,10.54548271,189.18,189.12,10.54548271]
["bitfinex","SOLUSD",1735396979481,10.54548271,189.19,189.13,10.54548271]
["bitfinex","SOLUSD",1735396980384,10.54548271,189.21,189.15,10.54548271]
["bitfinex","SOLUSD",1735396980585,10.54548271,189.22,189.16,10.54548271]
["bitfinex","SOLUSD",1735396980961,10.54548271,189.2,189.14,10.54548271]
["bitfinex","SOLUSD",1735396982295,10.54548271,189.21,189.15,10.54548271]
["bitfinex","SOLUSD",1735396982462,10.54548271,189.22,189.15,10.54548271]
["bitfinex","SOLUSD",1735396982786,10.54548271,189.22,189.16,10.54548271]
["bitfinex","SOLUSD",1735396983666,10.54548271,189.21,189.15,10.54548271]
["bitfinex","SOLUSD",1735396983862,10.54548271,189.22,189.16,10.54548271]
["bitfinex","SOLUSD",1735396984586,10.54548271,189.22,189.15,10.54548271]
["bitfinex","SOLUSD",1735396985288,10.54548271,189.22,189.16,10.54548271]
["bitfinex","SOLUSD",1735396985462,10.54548271,189.23,189.16,10.54548271]
["bitfinex","SOLUSD",1735396985664,10.54548271,189.23,189.17,10.54548271]
["bitfinex","SOLUSD",1735396987161,10.54548271,189.24,189.18,10.54548271]
["bitfinex","SOLUSD",1735396988786,10.54548271,189.23,189.17,10.54548271]
["bitfinex","SOLUSD",1735396988972,10.54548271,189.23,189.17,30.54548271]
["bitfinex","SOLUSD",1735396989176,10.54548271,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735396989379,10.54548271,189.23,189.17,30.54548271]
["bitfinex","SOLUSD",1735396989682,10.54548271,189.24,189.18,10.54548271]
["bitfinex","SOLUSD",1735396990398,10.54548271,189.24,189.17,30.54548271]
["bitfinex","SOLUSD",1735396990692,10.54548271,189.23,189.17,30.54548271]
["bitfinex","SOLUSD",1735396991689,6.78095762,189.23,189.17,26.78095762]
["bitfinex","SOLUSD",1735396992088,6.78095762,189.25,189.18,6.78095762]
["bitfinex","SOLUSD",1735396993699,6.78095762,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735396993995,6.78095762,189.23,189.14,6.4383]
["bitfinex","SOLUSD",1735396994299,6.78095762,189.2,189.14,13.21925762]
["bitfinex","SOLUSD",1735396994685,6.78095762,189.2,189.14,6.4383]
["bitfinex","SOLUSD",1735396994883,6.78095762,189.2,189.14,13.21925762]
["bitfinex","SOLUSD",1735396995486,6.78095762,189.22,189.15,6.78095762]
["bitfinex","SOLUSD",1735396996197,6.78095762,189.23,189.17,26.78095762]
["bitfinex","SOLUSD",1735396996575,6.78095762,189.22,189.17,20.0]
["bitfinex","SOLUSD",1735396996769,6.78095762,189.21,189.15,6.78095762]
["bitfinex","SOLUSD",1735396997001,6.78095762,189.21,189.14,13.21925762]
["bitfinex","SOLUSD",1735396997379,6.78095762,189.21,189.15,6.78095762]
["bitfinex","SOLUSD",1735396999398,6.78095762,189.22,189.15,6.78095762]
["bitfinex","SOLUSD",1735396999590,6.78095762,189.23,189.17,6.78095762]
["bitfinex","SOLUSD",1735397000003,6.78095762,189.22,189.16,6.78095762]
["bitfinex","SOLUSD",1735397000317,6.78095762,189.24,189.18,6.78095762]
["bitfinex","SOLUSD",1735397002103,6.78095762,189.23,189.17,26.78095762]
["bitfinex","SOLUSD",1735397002313,6.78095762,189.22,189.17,20.0]
["bitfinex","SOLUSD",1735397002603,27.12383048,189.27,189.17,20.0]
["bitfinex","SOLUSD",1735397002805,6.78095762,189.22,189.17,20.0]
["bitfinex","SOLUSD",1735397003001,6.78095762,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397003305,6.78095762,189.2,189.14,13.21925762]
["bitfinex","SOLUSD",1735397003509,6.78095762,189.21,189.15,6.78095762]
["bitfinex","SOLUSD",1735397004493,20.0,189.27,189.16,6.78095762]
["bitfinex","SOLUSD",1735397004716,6.78095762,189.22,189.16,6.78095762]
["bitfinex","SOLUSD",1735397004885,1.6401,189.29,189.21,6.78095762]
["bitfinex","SOLUSD",1735397005207,6.78095762,189.31,189.25,6.78095762]
["bitfinex","SOLUSD",1735397006102,6.78095762,189.32,189.25,6.78095762]
["bitfinex","SOLUSD",1735397006485,6.78095762,189.31,189.26,20.0]
["bitfinex","SOLUSD",1735397007785,10.58596063,189.31,189.26,20.0]
["bitfinex","SOLUSD",1735397010015,10.58596063,189.3,189.24,10.58596063]
["bitfinex","SOLUSD",1735397010196,10.58596063,189.3,189.23,10.58596063]
["bitfinex","SOLUSD",1735397011996,10.58596063,189.3,189.24,10.58596063]
["bitfinex","SOLUSD",1735397012906,10.58596063,189.31,189.24,10.58596063]
["bitfinex","SOLUSD",1735397013510,10.58596063,189.3,189.24,10.58596063]
["bitfinex","SOLUSD",1735397013689,10.58596063,189.29,189.22,10.58596063]
["bitfinex","SOLUSD",1735397014914,10.58596063,189.29,189.23,10.58596063]
["bitfinex","SOLUSD",1735397015104,10.58596063,189.3,189.23,10.58596063]
["bitfinex","SOLUSD",1735397016813,10.58596063,189.29,189.21,20.0]
["bitfinex","SOLUSD",1735397017023,10.58596063,189.3,189.23,10.58596063]
["bitfinex","SOLUSD",1735397017326,10.58596063,189.3,189.21,20.0]
["bitfinex","SOLUSD",1735397017327,1.5347,189.34,189.27,10.58596063]
["bitfinex","SOLUSD",1735397017504,12.12066063,189.34,189.28,10.58596063]
["bitfinex","SOLUSD",1735397017909,12.12066063,189.34,189.22,23.776884]
["bitfinex","SOLUSD",1735397017910,1.5347,189.34,189.3,10.58596063]
["bitfinex","SOLUSD",1735397018498,1.5347,189.34,189.29,10.58596063]
["bitfinex","SOLUSD",1735397020097,10.58596063,189.33,189.23,1.605]
["bitfinex","SOLUSD",1735397020412,10.58596063,189.33,189.27,10.58596063]
["bitfinex","SOLUSD",1735397020713,12.12066063,189.34,189.28,10.58596063]
["bitfinex","SOLUSD",1735397021117,10.58596063,189.33,189.27,10.58596063]
["bitfinex","SOLUSD",1735397021492,12.12066063,189.34,189.27,10.58596063]
["bitfinex","SOLUSD",1735397022315,10.58596063,189.33,189.27,10.58596063]
["bitfinex","SOLUSD",1735397022913,1.5347,189.34,189.27,10.58596063]
["bitfinex","SOLUSD",1735397023111,1.5347,189.34,189.29,10.58596063]
["bitfinex","SOLUSD",1735397023320,1.5347,189.34,189.28,10.58596063]
["bitfinex","SOLUSD",1735397025322,12.12066063,189.34,189.27,10.58596063]
["bitfinex","SOLUSD",1735397027419,1.5347,189.34,189.3,10.58596063]
["bitfinex","SOLUSD",1735397027622,10.58596063,189.37,189.31,10.58596063]
["bitfinex","SOLUSD",1735397028107,10.58596063,189.35,189.29,10.58596063]
["bitfinex","SOLUSD",1735397028617,10.58596063,189.37,189.3,10.58596063]
["bitfinex","SOLUSD",1735397028800,10.58596063,189.37,189.31,10.58596063]
["bitfinex","SOLUSD",1735397029000,10.58596063,189.37,189.3,10.58596063]
["bitfinex","SOLUSD",1735397029821,6.77113665,189.36,189.3,6.77113665]
["bitfinex","SOLUSD",1735397030117,6.77113665,189.35,189.29,6.77113665]
["bitfinex","SOLUSD",1735397030822,6.77113665,189.34,189.28,20.0]
["bitfinex","SOLUSD",1735397034621,6.77113665,189.35,189.28,26.77113665]
["bitfinex","SOLUSD",1735397035021,6.77113665,189.35,189.29,6.77113665]
["bitfinex","SOLUSD",1735397035225,6.77113665,189.36,189.29,6.77113665]
["bitfinex","SOLUSD",1735397036401,6.77113665,189.35,189.29,6.77113665]
["bitfinex","SOLUSD",1735397037022,6.77113665,189.34,189.28,26.77113665]
["bitfinex","SOLUSD",1735397037918,6.77113665,189.34,189.28,20.0]
["bitfinex","SOLUSD",1735397038125,6.77113665,189.34,189.28,26.77113665]
["bitfinex","SOLUSD",1735397039625,6.77113665,189.34,189.28,20.0]
["bitfinex","SOLUSD",1735397039926,6.77113665,189.31,189.25,6.77113665]
["bitfinex","SOLUSD",1735397040127,6.77113665,189.32,189.25,6.77113665]
["bitfinex","SOLUSD",1735397040315,6.77113665,189.32,189.26,6.77113665]
["bitfinex","SOLUSD",1735397040709,6.77113665,189.33,189.26,6.77113665]
["bitfinex","SOLUSD",1735397041934,1.6594,189.38,189.26,6.77113665]
["bitfinex","SOLUSD",1735397042127,6.77113665,189.33,189.26,6.77113665]
["bitfinex","SOLUSD",1735397042334,6.77113665,189.34,189.28,6.77113665]
["bitfinex","SOLUSD",1735397043516,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397043717,1.6594,189.38,189.27,6.77113665]
["bitfinex","SOLUSD",1735397043922,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397044428,6.77113665,189.32,189.26,6.77113665]
["bitfinex","SOLUSD",1735397045028,6.77113665,189.32,189.25,6.77113665]
["bitfinex","SOLUSD",1735397045414,6.77113665,189.32,189.26,6.77113665]
["bitfinex","SOLUSD",1735397046531,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397046921,6.77113665,189.35,189.29,6.77113665]
["bitfinex","SOLUSD",1735397048237,6.77113665,189.34,189.28,6.77113665]
["bitfinex","SOLUSD",1735397048406,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397048741,1.6594,189.38,189.27,6.77113665]
["bitfinex","SOLUSD",1735397049039,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397049835,6.77113665,189.33,189.27,6.77113665]
["bitfinex","SOLUSD",1735397050636,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397052429,6.77113665,189.33,189.26,6.77113665]
["bitfinex","SOLUSD",1735397053955,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397056138,6.77113665,189.33,189.26,6.77113665]
["bitfinex","SOLUSD",1735397056737,8.23172741,189.36,189.26,6.77113665]
["bitfinex","SOLUSD",1735397056938,6.77113665,189.33,189.26,6.77113665]
["bitfinex","SOLUSD",1735397060252,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397061352,6.77113665,189.34,189.28,1.5911]
["bitfinex","SOLUSD",1735397061656,8.23172741,189.36,189.3,6.77113665]
["bitfinex","SOLUSD",1735397062227,15.00286406,189.36,189.29,13.19763665]
["bitfinex","SOLUSD",1735397062426,6.77113665,189.36,189.29,13.19763665]
["bitfinex","SOLUSD",1735397062837,6.77113665,189.35,189.29,13.19763665]
["bitfinex","SOLUSD",1735397063044,6.77113665,189.34,189.29,6.4265]
["bitfinex","SOLUSD",1735397063235,6.77113665,189.33,189.29,6.4265]
["bitfinex","SOLUSD",1735397063422,6.77113665,189.33,189.29,20.0]
["bitfinex","SOLUSD",1735397064824,6.77113665,189.31,189.24,14.78873665]
["bitfinex","SOLUSD",1735397065019,6.77113665,189.31,189.27,20.0]
["bitfinex","SOLUSD",1735397065247,6.77113665,189.29,189.24,6.4265]
["bitfinex","SOLUSD",1735397065655,8.23172741,189.35,189.2,6.4265]
["bitfinex","SOLUSD",1735397065656,6.77113665,189.27,189.2,6.4265]
["bitfinex","SOLUSD",1735397065849,6.77113665,189.27,189.21,6.77113665]
["bitfinex","SOLUSD",1735397066059,6.77113665,189.28,189.22,6.77113665]
["bitfinex","SOLUSD",1735397066948,6.77113665,189.28,189.21,6.77113665]
["bitfinex","SOLUSD",1735397067144,6.77113665,189.28,189.22,6.77113665]
["bitfinex","SOLUSD",1735397069557,6.77113665,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735397072444,6.77113665,189.29,189.23,26.77113665]
["bitfinex","SOLUSD",1735397073261,8.41093665,189.3,189.23,26.77113665]
["bitfinex","SOLUSD",1735397073563,8.23172741,189.32,189.28,6.77113665]
["bitfinex","SOLUSD",1735397074070,8.23172741,189.32,189.29,6.77113665]
["bitfinex","SOLUSD",1735397074363,8.41093665,189.35,189.29,6.77113665]
["bitfinex","SOLUSD",1735397074863,6.77113665,189.34,189.28,6.77113665]
["bitfinex","SOLUSD",1735397078460,6.77113665,189.33,189.27,6.77113665]
["bitfinex","SOLUSD",1735397083451,6.77113665,189.34,189.28,6.77113665]
["bitfinex","SOLUSD",1735397087570,6.77113665,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397089161,6.77113665,189.33,189.27,6.77113665]
["bitfinex","SOLUSD",1735397089362,1.6398,189.35,189.26,6.77113665]
["bitfinex","SOLUSD",1735397089363,6.77113665,189.32,189.26,6.77113665]
["bitfinex","SOLUSD",1735397089965,6.77113665,189.31,189.24,6.77113665]
["bitfinex","SOLUSD",1735397090368,6.77113665,189.31,189.27,20.0]
["bitfinex","SOLUSD",1735397090881,6.77113665,189.31,189.25,6.77113665]
["bitfinex","SOLUSD",1735397091261,6.77113665,189.3,189.23,20.0]
["bitfinex","SOLUSD",1735397091458,6.77113665,189.3,189.23,6.77113665]
["bitfinex","SOLUSD",1735397091776,6.77113665,189.3,189.23,26.77113665]
["bitfinex","SOLUSD",1735397092672,6.77113665,189.3,189.24,6.77113665]
["bitfinex","SOLUSD",1735397094462,6.77113665,189.31,189.24,6.77113665]
["bitfinex","SOLUSD",1735397096166,6.77113665,189.29,189.23,26.77113665]
["bitfinex","SOLUSD",1735397096359,6.77113665,189.3,189.24,6.77113665]
["bitfinex","SOLUSD",1735397099084,23.776884,189.34,189.24,6.77113665]
["bitfinex","SOLUSD",1735397099259,6.77113665,189.3,189.24,6.77113665]
["bitfinex","SOLUSD",1735397102662,8.23172741,189.34,189.27,6.77113665]
["bitfinex","SOLUSD",1735397102861,16.64266406,189.35,189.29,6.77113665]
["bitfinex","SOLUSD",1735397103079,8.23172741,189.35,189.33,6.77113665]
["bitfinex","SOLUSD",1735397103474,15.00286406,189.38,189.32,6.77113665]
["bitfinex","SOLUSD",1735397103881,15.00286406,189.38,189.33,6.77113665]
["bitfinex","SOLUSD",1735397104265,6.77113665,189.38,189.33,6.64111986]
["bitfinex","SOLUSD",1735397104465,6.77113665,189.38,189.32,6.77113665]
["bitfinex","SOLUSD",1735397104660,6.77113665,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735397104882,6.77113665,189.35,189.3,20.0]
["bitfinex","SOLUSD",1735397105087,6.77113665,189.37,189.31,6.77113665]
["bitfinex","SOLUSD",1735397105276,6.77113665,189.37,189.32,6.77113665]
["bitfinex","SOLUSD",1735397105668,1.6606,189.4,189.34,6.77113665]
["bitfinex","SOLUSD",1735397105874,6.77113665,189.39,189.33,6.77113665]
["bitfinex","SOLUSD",1735397106081,6.77113665,189.38,189.33,6.77113665]
["bitfinex","SOLUSD",1735397106286,6.77113665,189.38,189.32,6.77113665]
["bitfinex","SOLUSD",1735397106986,6.77113665,189.38,189.33,6.77113665]
["bitfinex","SOLUSD",1735397107180,1.6606,189.4,189.36,6.77113665]
["bitfinex","SOLUSD",1735397107380,15.00286406,189.43,189.37,6.77113665]
["bitfinex","SOLUSD",1735397107580,8.23172741,189.43,189.38,6.77113665]
["bitfinex","SOLUSD",1735397108394,6.77113665,189.43,189.37,6.77113665]
["bitfinex","SOLUSD",1735397108581,6.77113665,189.42,189.37,6.77113665]
["bitfinex","SOLUSD",1735397108976,6.77113665,189.42,189.36,26.77113665]
["bitfinex","SOLUSD",1735397112599,6.77113665,189.41,189.35,6.77113665]
["bitfinex","SOLUSD",1735397112986,6.77113665,189.42,189.36,6.77113665]
["bitfinex","SOLUSD",1735397113191,1.5623,189.46,189.39,20.0]
["bitfinex","SOLUSD",1735397113393,6.77113665,189.42,189.39,20.0]
["bitfinex","SOLUSD",1735397114071,6.77113665,189.41,189.38,20.0]
["bitfinex","SOLUSD",1735397114475,6.77113665,189.42,189.39,20.0]
["bitfinex","SOLUSD",1735397114676,1.5623,189.46,189.39,20.0]
["bitfinex","SOLUSD",1735397114890,6.77113665,189.43,189.39,20.0]
["bitfinex","SOLUSD",1735397115606,6.77113665,189.43,189.37,26.77113665]
["bitfinex","SOLUSD",1735397115781,6.77113665,189.44,189.38,6.77113665]
["bitfinex","SOLUSD",1735397117293,6.27113665,189.44,189.38,6.77113665]
["bitfinex","SOLUSD",1735397118095,6.77113665,189.42,189.37,20.0]
["bitfinex","SOLUSD",1735397118600,6.77113665,189.43,189.37,26.77113665]
["bitfinex","SOLUSD",1735397119504,6.77113665,189.46,189.41,6.77113665]
["bitfinex","SOLUSD",1735397119708,6.77113665,189.47,189.41,6.77113665]
["bitfinex","SOLUSD",1735397120184,6.77113665,189.46,189.41,6.77113665]
["bitfinex","SOLUSD",1735397120582,6.77113665,189.45,189.39,26.77113665]
["bitfinex","SOLUSD",1735397121799,6.77113665,189.46,189.4,6.77113665]
["bitfinex","SOLUSD",1735397122180,8.0597,189.53,189.43,20.0]
["bitfinex","SOLUSD",1735397122381,6.77113665,189.47,189.41,6.77113665]
["bitfinex","SOLUSD",1735397122582,6.77113665,189.48,189.42,6.77113665]
["bitfinex","SOLUSD",1735397123009,6.77113665,189.47,189.41,26.77113665]
["bitfinex","SOLUSD",1735397123507,6.77113665,189.49,189.43,6.77113665]
["bitfinex","SOLUSD",1735397124886,6.77113665,189.48,189.42,13.43053665]
["bitfinex","SOLUSD",1735397125299,6.77113665,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735397125509,6.77113665,189.54,189.48,6.77113665]
["bitfinex","SOLUSD",1735397126011,6.77113665,189.54,189.51,20.0]
["bitfinex","SOLUSD",1735397127684,1.5572,189.58,189.51,20.0]
["bitfinex","SOLUSD",1735397127886,6.77113665,189.55,189.51,20.0]
["bitfinex","SOLUSD",1735397128288,6.77113665,189.57,189.5,6.77113665]
["bitfinex","SOLUSD",1735397128606,35.6610935,189.61,189.45,27.0845466]
["bitfinex","SOLUSD",1735397128607,35.6610935,189.61,189.54,20.0]
["bitfinex","SOLUSD",1735397128786,6.77113665,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735397128988,6.77113665,189.56,189.54,20.0]
["bitfinex","SOLUSD",1735397129299,6.77113665,189.55,189.52,20.0]
["bitfinex","SOLUSD",1735397130311,6.77113665,189.56,189.52,20.0]
["bitfinex","SOLUSD",1735397130709,6.77113665,189.57,189.52,20.0]
["bitfinex","SOLUSD",1735397130915,6.77113665,189.58,189.51,6.77113665]
["bitfinex","SOLUSD",1735397131101,6.77113665,189.59,189.52,26.77113665]
["bitfinex","SOLUSD",1735397131594,6.77113665,189.59,189.53,6.77113665]
["bitfinex","SOLUSD",1735397132213,6.77113665,189.6,189.53,6.77113665]
["bitfinex","SOLUSD",1735397132412,6.77113665,189.6,189.54,6.77113665]
["bitfinex","SOLUSD",1735397132612,6.77113665,189.61,189.55,6.77113665]
["bitfinex","SOLUSD",1735397132816,6.77113665,189.6,189.54,6.77113665]
["bitfinex","SOLUSD",1735397133290,6.77113665,189.6,189.57,20.0]
["bitfinex","SOLUSD",1735397133489,1.5572,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735397133916,6.77113665,189.6,189.57,20.0]
["bitfinex","SOLUSD",1735397134413,1.5572,189.68,189.57,20.0]
["bitfinex","SOLUSD",1735397134609,6.77113665,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735397134913,6.77113665,189.6,189.57,20.0]
["bitfinex","SOLUSD",1735397135491,1.5572,189.68,189.57,20.0]
["bitfinex","SOLUSD",1735397135692,6.77113665,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735397136714,1.5572,189.68,189.57,20.0]
["bitfinex","SOLUSD",1735397136917,6.77113665,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735397138703,6.77113665,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735397138904,6.77113665,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735397139514,1.5572,189.68,189.57,20.0]
["bitfinex","SOLUSD",1735397139691,6.77113665,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735397142619,6.77113665,189.64,189.58,6.77113665]
["bitfinex","SOLUSD",1735397142789,6.77113665,189.65,189.59,26.77113665]
["bitfinex","SOLUSD",1735397142993,6.77113665,189.64,189.59,20.0]
["bitfinex","SOLUSD",1735397143214,1.5572,189.68,189.61,20.0]
["bitfinex","SOLUSD",1735397143419,6.77113665,189.67,189.6,6.77113665]
["bitfinex","SOLUSD",1735397143621,1.6164,189.72,189.61,6.77113665]
["bitfinex","SOLUSD",1735397143828,6.77113665,189.69,189.62,6.77113665]
["bitfinex","SOLUSD",1735397144076,6.77113665,189.67,189.61,6.77113665]
["bitfinex","SOLUSD",1735397144695,6.77113665,189.66,189.59,20.0]
["bitfinex","SOLUSD",1735397144897,6.77113665,189.63,189.56,13.430537]
["bitfinex","SOLUSD",1735397145124,6.77113665,189.62,189.56,20.20167365]
["bitfinex","SOLUSD",1735397145523,23.776884,189.71,189.56,20.20167365]
["bitfinex","SOLUSD",1735397145524,6.77113665,189.61,189.56,13.430537]
["bitfinex","SOLUSD",1735397146033,6.77113665,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735397146737,23.776884,189.71,189.59,20.0]
["bitfinex","SOLUSD",1735397146738,6.77113665,189.61,189.59,20.0]
["bitfinex","SOLUSD",1735397147535,6.77113665,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735397149042,6.77113665,189.61,189.59,20.0]
["bitfinex","SOLUSD",1735397150545,6.77113665,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735397153048,6.77113665,189.61,189.59,20.0]
["bitfinex","SOLUSD",1735397153675,6.77113665,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735397154680,28.7009466,189.72,189.59,20.0]
["bitfinex","SOLUSD",1735397154846,6.77113665,189.63,189.59,20.0]
["bitfinex","SOLUSD",1735397155760,1.6164,189.72,189.61,20.0]
["bitfinex","SOLUSD",1735397155965,6.77113665,189.69,189.62,6.77113665]
["bitfinex","SOLUSD",1735397156348,6.77113665,189.69,189.63,6.77113665]
["bitfinex","SOLUSD",1735397156863,6.77113665,189.68,189.61,6.77113665]
["bitfinex","SOLUSD",1735397157065,1.6164,189.72,189.61,6.77113665]
["bitfinex","SOLUSD",1735397157265,6.77113665,189.68,189.62,6.77113665]
["bitfinex","SOLUSD",1735397157462,6.77113665,189.69,189.63,6.77113665]
["bitfinex","SOLUSD",1735397158167,6.77113665,189.69,189.62,6.77113665]
["bitfinex","SOLUSD",1735397158648,6.77113665,189.67,189.61,6.77113665]
["bitfinex","SOLUSD",1735397158841,6.77113665,189.67,189.6,6.77113665]
["bitfinex","SOLUSD",1735397159046,6.77113665,189.65,189.58,6.77113665]
["bitfinex","SOLUSD",1735397159283,6.77113665,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735397159491,6.77113665,189.65,189.61,20.0]
["bitfinex","SOLUSD",1735397160488,6.77113665,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735397160694,6.77113665,189.61,189.59,20.0]
["bitfinex","SOLUSD",1735397161302,6.77113665,189.62,189.59,20.0]
["bitfinex","SOLUSD",1735397162404,6.77113665,189.63,189.59,20.0]
["bitfinex","SOLUSD",1735397163385,1.6164,189.72,189.6,20.0]
["bitfinex","SOLUSD",1735397163578,1.6164,189.72,189.61,20.0]
["bitfinex","SOLUSD",1735397163579,6.77113665,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735397163783,6.77113665,189.7,189.64,6.77113665]
["bitfinex","SOLUSD",1735397163984,6.77113665,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735397164326,1.5811,189.76,189.69,20.0]
["bitfinex","SOLUSD",1735397164484,6.77113665,189.73,189.67,6.77113665]
["bitfinex","SOLUSD",1735397164926,1.5811,189.76,189.67,6.77113665]
["bitfinex","SOLUSD",1735397165212,6.77113665,189.73,189.67,6.77113665]
["bitfinex","SOLUSD",1735397165427,6.77113665,189.74,189.67,6.77113665]
["bitfinex","SOLUSD",1735397165932,6.77113665,189.73,189.66,26.77113665]
["bitfinex","SOLUSD",1735397166204,6.77113665,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735397166511,1.5811,189.76,189.69,20.0]
["bitfinex","SOLUSD",1735397166512,6.77113665,189.72,189.69,20.0]
["bitfinex","SOLUSD",1735397166718,6.77113665,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735397167110,6.77113665,189.72,189.66,20.0]
["bitfinex","SOLUSD",1735397167300,6.77113665,189.71,189.68,20.0]
["bitfinex","SOLUSD",1735397167697,6.77113665,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735397168420,6.77113665,189.72,189.64,1.6197]
["bitfinex","SOLUSD",1735397168421,1.5811,189.76,189.7,20.0]
["bitfinex","SOLUSD",1735397168621,6.77113665,189.75,189.7,20.0]
["bitfinex","SOLUSD",1735397168925,6.77113665,189.76,189.69,6.77113665]
["bitfinex","SOLUSD",1735397169118,1.6105,189.81,189.69,6.77113665]
["bitfinex","SOLUSD",1735397169319,6.77113665,189.78,189.74,20.0]
["bitfinex","SOLUSD",1735397169627,6.77113665,189.79,189.72,6.77113665]
["bitfinex","SOLUSD",1735397170633,6.77113665,189.78,189.74,20.0]
["bitfinex","SOLUSD",1735397171428,6.77113665,189.78,189.72,6.77113665]
["bitfinex","SOLUSD",1735397171727,1.6105,189.81,189.72,6.77113665]
["bitfinex","SOLUSD",1735397171934,6.77113665,189.79,189.72,6.77113665]
["bitfinex","SOLUSD",1735397172613,6.77113665,189.78,189.74,20.0]
["bitfinex","SOLUSD",1735397173010,6.77113665,189.76,189.67,6.1632]
["bitfinex","SOLUSD",1735397173343,6.77113665,189.76,189.72,20.0]
["bitfinex","SOLUSD",1735397173815,6.77113665,189.75,189.72,20.0]
["bitfinex","SOLUSD",1735397175348,6.77113665,189.73,189.67,6.1632]
["bitfinex","SOLUSD",1735397175550,6.77113665,189.71,189.64,8.39083665]
["bitfinex","SOLUSD",1735397175753,6.77113665,189.68,189.62,12.93433665]
["bitfinex","SOLUSD",1735397175963,6.77113665,189.68,189.62,6.1632]
["bitfinex","SOLUSD",1735397176455,27.0845466,189.72,189.62,6.1632]
["bitfinex","SOLUSD",1735397176456,6.77113665,189.67,189.62,6.1632]
["bitfinex","SOLUSD",1735397176843,6.77113665,189.67,189.6,6.77113665]
["bitfinex","SOLUSD",1735397177734,10.54531719,189.67,189.61,30.54531719]
["bitfinex","SOLUSD",1735397178260,10.54531719,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735397178763,23.776884,189.72,189.63,20.0]
["bitfinex","SOLUSD",1735397178923,10.54531719,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735397179122,10.54531719,189.7,189.64,20.0]
["bitfinex","SOLUSD",1735397179324,10.54531719,189.7,189.64,30.54531719]
["bitfinex","SOLUSD",1735397179838,10.54531719,189.72,189.65,10.54531719]
["bitfinex","SOLUSD",1735397180546,12.15581719,189.73,189.66,10.54531719]
["bitfinex","SOLUSD",1735397180753,12.15581719,189.73,189.67,10.54531719]
["bitfinex","SOLUSD",1735397180955,10.54531719,189.73,189.67,10.54531719]
["bitfinex","SOLUSD",1735397182458,10.54531719,189.73,189.66,30.54531719]
["bitfinex","SOLUSD",1735397183054,10.54531719,189.73,189.67,10.54531719]
["bitfinex","SOLUSD",1735397183235,10.54531719,189.74,189.67,10.54531719]
["bitfinex","SOLUSD",1735397183543,10.54531719,189.73,189.67,10.54531719]
["bitfinex","SOLUSD",1735397185149,10.54531719,189.73,189.66,10.54531719]
["bitfinex","SOLUSD",1735397185357,10.54531719,189.72,189.66,10.54531719]
["bitfinex","SOLUSD",1735397186554,1.6105,189.77,189.66,10.54531719]
["bitfinex","SOLUSD",1735397186732,10.54531719,189.74,189.67,10.54531719]
["bitfinex","SOLUSD",1735397187456,10.54531719,189.74,189.68,10.54531719]
["bitfinex","SOLUSD",1735397187863,10.54531719,189.73,189.66,16.58981719]
["bitfinex","SOLUSD",1735397189077,10.54531719,189.72,189.69,20.0]
["bitfinex","SOLUSD",1735397189568,10.54531719,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735397191958,10.54531719,189.72,189.69,20.0]
["bitfinex","SOLUSD",1735397193544,10.54531719,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735397193948,10.54531719,189.72,189.69,20.0]
["bitfinex","SOLUSD",1735397194148,10.54531719,189.71,189.69,20.0]
["bitfinex","SOLUSD",1735397194348,10.54531719,189.7,189.62,10.54531719]
["bitfinex","SOLUSD",1735397194554,10.54531719,189.69,189.62,10.54531719]
["bitfinex","SOLUSD",1735397195534,10.54531719,189.69,189.61,6.0445]
["bitfinex","SOLUSD",1735397195535,10.54531719,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735397196861,10.54531719,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735397197162,10.54531719,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735397197344,10.54531719,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735397197847,6.74783708,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735397198862,6.74783708,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735397199466,6.74783708,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735397200665,6.74783708,189.71,189.64,26.74783708]
["bitfinex","SOLUSD",1735397201669,6.74783708,189.71,189.65,6.74783708]
["bitfinex","SOLUSD",1735397201870,6.74783708,189.71,189.64,26.74783708]
["bitfinex","SOLUSD",1735397202072,6.74783708,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735397203043,6.74783708,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735397203743,6.74783708,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735397204973,6.74783708,189.71,189.64,26.74783708]
["bitfinex","SOLUSD",1735397205571,6.74783708,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735397205745,6.74783708,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735397206972,6.74783708,189.71,189.64,26.74783708]
["bitfinex","SOLUSD",1735397207654,6.74783708,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735397207861,6.74783708,189.74,189.67,26.74783708]
["bitfinex","SOLUSD",1735397208072,6.74783708,189.75,189.68,6.74783708]
["bitfinex","SOLUSD",1735397208270,6.74783708,189.76,189.69,6.74783708]
["bitfinex","SOLUSD",1735397208485,6.74783708,189.77,189.7,6.74783708]
["bitfinex","SOLUSD",1735397208687,6.74783708,189.78,189.71,6.74783708]
["bitfinex","SOLUSD",1735397209387,6.74783708,189.77,189.73,20.0]
["bitfinex","SOLUSD",1735397209696,6.74783708,189.74,189.73,20.0]
["bitfinex","SOLUSD",1735397209867,6.74783708,189.75,189.73,20.0]
["bitfinex","SOLUSD",1735397210196,28.64684832,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735397210197,1.6555,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735397210491,6.74783708,189.77,189.73,20.0]
["bitfinex","SOLUSD",1735397212696,28.64684832,189.81,189.68,6.2204]
["bitfinex","SOLUSD",1735397212697,6.74783708,189.74,189.71,20.0]
["bitfinex","SOLUSD",1735397213307,6.74783708,189.73,189.71,20.0]
["bitfinex","SOLUSD",1735397215384,6.74783708,189.72,189.64,6.74783708]
["bitfinex","SOLUSD",1735397215698,6.74783708,189.7,189.64,6.74783708]
["bitfinex","SOLUSD",1735397216197,6.74783708,189.7,189.67,20.0]
["bitfinex","SOLUSD",1735397216505,6.74783708,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735397218001,6.74783708,189.7,189.64,20.0]
["bitfinex","SOLUSD",1735397218797,6.74783708,189.7,189.64,26.74783708]
["bitfinex","SOLUSD",1735397218993,9.74594355,189.78,189.69,6.74783708]
["bitfinex","SOLUSD",1735397219188,6.74783708,189.76,189.7,20.0]
["bitfinex","SOLUSD",1735397219789,9.74594355,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735397219790,6.74783708,189.75,189.7,20.0]
["bitfinex","SOLUSD",1735397220004,6.74783708,189.71,189.58,6.5606]
["bitfinex","SOLUSD",1735397220300,6.74783708,189.68,189.62,6.74783708]
["bitfinex","SOLUSD",1735397220495,6.74783708,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735397221292,23.776884,189.74,189.58,6.5606]
["bitfinex","SOLUSD",1735397221293,6.74783708,189.66,189.58,6.5606]
["bitfinex","SOLUSD",1735397221491,1.5615,189.71,189.58,6.5606]
["bitfinex","SOLUSD",1735397221492,6.74783708,189.63,189.58,6.5606]
["bitfinex","SOLUSD",1735397221808,1.5615,189.71,189.61,20.0]
["bitfinex","SOLUSD",1735397221809,10.55006063,189.62,189.61,20.0]
["bitfinex","SOLUSD",1735397222306,10.55006063,189.62,189.56,10.55006063]
["bitfinex","SOLUSD",1735397222474,10.55006063,189.61,189.54,10.55006063]
["bitfinex","SOLUSD",1735397222678,10.55006063,189.59,189.53,6.5606]
["bitfinex","SOLUSD",1735397223181,10.55006063,189.57,189.48,14.67547171]
["bitfinex","SOLUSD",1735397223402,10.55006063,189.57,189.5,10.55006063]
["bitfinex","SOLUSD",1735397223578,10.55006063,189.56,189.5,10.55006063]
["bitfinex","SOLUSD",1735397223775,10.55006063,189.57,189.53,20.0]
["bitfinex","SOLUSD",1735397223991,10.55006063,189.59,189.55,20.0]
["bitfinex","SOLUSD",1735397224190,10.55006063,189.59,189.52,10.55006063]
["bitfinex","SOLUSD",1735397224389,10.55006063,189.58,189.51,10.55006063]
["bitfinex","SOLUSD",1735397224682,10.55006063,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735397224683,10.55006063,189.57,189.5,10.55006063]
["bitfinex","SOLUSD",1735397225607,10.55006063,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735397228705,10.55006063,189.56,189.53,20.0]
["bitfinex","SOLUSD",1735397228890,10.55006063,189.56,189.49,10.55006063]
["bitfinex","SOLUSD",1735397228891,10.55006063,189.54,189.47,10.55006063]
["bitfinex","SOLUSD",1735397229091,10.55006063,189.52,189.46,10.550061]
["bitfinex","SOLUSD",1735397229308,10.55006063,189.51,189.44,10.55006063]
["bitfinex","SOLUSD",1735397229509,10.55006063,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735397230003,10.55006063,189.5,189.43,17.03406063]
["bitfinex","SOLUSD",1735397230187,10.55006063,189.47,189.4,10.55006063]
["bitfinex","SOLUSD",1735397231015,10.55006063,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735397231391,10.55006063,189.46,189.41,20.0]
["bitfinex","SOLUSD",1735397231590,10.55006063,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735397233113,10.55006063,189.48,189.41,30.55006063]
["bitfinex","SOLUSD",1735397233815,10.55006063,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735397235013,10.55006063,189.46,189.39,10.55006063]
["bitfinex","SOLUSD",1735397235305,10.55006063,189.45,189.41,20.0]
["bitfinex","SOLUSD",1735397235511,10.55006063,189.42,189.33,6.484]
["bitfinex","SOLUSD",1735397235709,10.55006063,189.41,189.33,6.484]
["bitfinex","SOLUSD",1735397235884,10.55006063,189.41,189.34,10.55006063]
["bitfinex","SOLUSD",1735397236515,10.55006063,189.41,189.37,20.0]
["bitfinex","SOLUSD",1735397236720,10.55006063,189.42,189.38,20.0]
["bitfinex","SOLUSD",1735397236889,10.55006063,189.43,189.38,20.0]
["bitfinex","SOLUSD",1735397237112,16.58256063,189.54,189.38,10.55006063]
["bitfinex","SOLUSD",1735397237113,10.55006063,189.45,189.38,10.55006063]
["bitfinex","SOLUSD",1735397237324,10.55006063,189.47,189.4,30.55006063]
["bitfinex","SOLUSD",1735397237629,10.55006063,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735397237924,10.55006063,189.43,189.4,20.0]
["bitfinex","SOLUSD",1735397238791,10.55006063,189.43,189.39,20.0]
["bitfinex","SOLUSD",1735397239196,10.55006063,189.41,189.35,10.55006063]
["bitfinex","SOLUSD",1735397239820,10.55006063,189.42,189.38,20.0]
["bitfinex","SOLUSD",1735397240027,10.55006063,189.44,189.4,20.0]
["bitfinex","SOLUSD",1735397240332,10.55006063,189.43,189.4,20.0]
["bitfinex","SOLUSD",1735397240497,10.55006063,189.44,189.4,20.0]
["bitfinex","SOLUSD",1735397240696,10.55006063,189.46,189.42,20.0]
["bitfinex","SOLUSD",1735397241092,10.55006063,189.48,189.42,30.55006063]
["bitfinex","SOLUSD",1735397241391,10.55006063,189.48,189.42,10.55006063]
["bitfinex","SOLUSD",1735397242627,10.55006063,189.5,189.43,10.55006063]
["bitfinex","SOLUSD",1735397243801,10.55006063,189.51,189.44,10.55006063]
["bitfinex","SOLUSD",1735397244122,10.55006063,189.52,189.45,10.55006063]
["bitfinex","SOLUSD",1735397244324,10.55006063,189.54,189.47,10.55006063]
["bitfinex","SOLUSD",1735397244507,10.55006063,189.55,189.49,10.55006063]
["bitfinex","SOLUSD",1735397244689,10.55006063,189.55,189.48,30.55006063]
["bitfinex","SOLUSD",1735397245295,10.55006063,189.54,189.5,20.0]
["bitfinex","SOLUSD",1735397246018,10.55006063,189.56,189.5,10.55006063]
["bitfinex","SOLUSD",1735397246517,10.55006063,189.56,189.52,20.0]
["bitfinex","SOLUSD",1735397246897,10.55006063,189.55,189.48,30.55006063]
["bitfinex","SOLUSD",1735397247498,10.55006063,189.56,189.52,20.0]
["bitfinex","SOLUSD",1735397248314,10.55006063,189.56,189.5,10.55006063]
["bitfinex","SOLUSD",1735397248716,10.55006063,189.56,189.52,20.0]
["bitfinex","SOLUSD",1735397248921,10.55006063,189.56,189.49,10.55006063]
["bitfinex","SOLUSD",1735397249098,10.55006063,189.52,189.45,10.55006063]
["bitfinex","SOLUSD",1735397249302,10.55006063,189.51,189.44,10.55006063]
["bitfinex","SOLUSD",1735397249610,10.55006063,189.52,189.45,10.55006063]
["bitfinex","SOLUSD",1735397250122,10.55006063,189.51,189.44,30.55006063]
["bitfinex","SOLUSD",1735397250324,10.55006063,189.51,189.44,10.55006063]
["bitfinex","SOLUSD",1735397251722,10.55006063,189.52,189.45,10.55006063]
["bitfinex","SOLUSD",1735397252805,10.55006063,189.52,189.46,30.55006063]
["bitfinex","SOLUSD",1735397254325,10.55006063,189.53,189.46,30.55006063]
["bitfinex","SOLUSD",1735397254524,10.55006063,189.54,189.47,10.55006063]
["bitfinex","SOLUSD",1735397254725,10.55006063,189.55,189.48,10.55006063]
["bitfinex","SOLUSD",1735397254928,10.55006063,189.56,189.49,10.55006063]
["bitfinex","SOLUSD",1735397255669,10.55006063,189.56,189.5,10.55006063]
["bitfinex","SOLUSD",1735397255948,10.55006063,189.58,189.51,10.55006063]
["bitfinex","SOLUSD",1735397256243,10.55006063,189.56,189.5,10.55006063]
["bitfinex","SOLUSD",1735397256448,10.55006063,189.54,189.47,0.79124265]
["bitfinex","SOLUSD",1735397256785,10.55006063,189.49,189.42,10.55006063]
["bitfinex","SOLUSD",1735397256934,10.55006063,189.48,189.42,10.55006063]
["bitfinex","SOLUSD",1735397257136,10.55006063,189.47,189.41,17.08706063]
["bitfinex","SOLUSD",1735397257331,10.55006063,189.46,189.39,10.55006063]
["bitfinex","SOLUSD",1735397257652,10.55006063,189.45,189.38,10.55006063]
["bitfinex","SOLUSD",1735397257947,10.55006063,189.44,189.41,20.0]
["bitfinex","SOLUSD",1735397258663,10.55006063,189.46,189.39,10.55006063]
["bitfinex","SOLUSD",1735397259027,10.55006063,189.45,189.39,10.55006063]
["bitfinex","SOLUSD",1735397259226,10.55006063,189.45,189.41,20.0]
["bitfinex","SOLUSD",1735397259639,10.55006063,189.45,189.43,0.0874978]
["bitfinex","SOLUSD",1735397259923,16.91274135,189.45,189.43,0.0874978]
["bitfinex","SOLUSD",1735397261233,16.91274135,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397262228,42.29262535,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397262564,18.51574135,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397269962,16.91274135,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397270263,16.91274135,189.45,189.43,0.0874978]
["bitfinex","SOLUSD",1735397270465,16.91274135,189.46,189.43,0.0874978]
["bitfinex","SOLUSD",1735397270661,16.91274135,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397272066,16.91274135,189.46,189.43,0.0874978]
["bitfinex","SOLUSD",1735397274542,1.603,189.49,189.43,0.0874978]
["bitfinex","SOLUSD",1735397274744,16.91274135,189.46,189.43,0.0874978]
["bitfinex","SOLUSD",1735397276484,16.91274135,189.47,189.43,0.0874978]
["bitfinex","SOLUSD",1735397276789,16.91274135,189.5,189.43,17.00023915]
["bitfinex","SOLUSD",1735397277267,16.91274135,189.51,189.45,16.91274135]
["bitfinex","SOLUSD",1735397277650,16.91274135,189.51,189.44,36.91274135]
["bitfinex","SOLUSD",1735397277851,1.6426,189.54,189.46,16.91274135]
["bitfinex","SOLUSD",1735397278046,16.91274135,189.53,189.46,16.91274135]
["bitfinex","SOLUSD",1735397278281,16.91274135,189.52,189.45,16.91274135]
["bitfinex","SOLUSD",1735397278657,16.91274135,189.51,189.45,16.91274135]
["bitfinex","SOLUSD",1735397279271,16.91274135,189.51,189.44,36.91274135]
["bitfinex","SOLUSD",1735397279570,16.91274135,189.5,189.44,20.0]
["bitfinex","SOLUSD",1735397279778,10.56397942,189.51,189.44,30.56397942]
["bitfinex","SOLUSD",1735397280073,10.56397942,189.49,189.44,20.0]
["bitfinex","SOLUSD",1735397280477,10.56397942,189.48,189.44,20.0]
["bitfinex","SOLUSD",1735397280675,23.776884,189.53,189.43,0.0874978]
["bitfinex","SOLUSD",1735397280676,10.56397942,189.47,189.43,0.0874978]
["bitfinex","SOLUSD",1735397280849,10.56397942,189.46,189.43,0.0874978]
["bitfinex","SOLUSD",1735397281171,23.776884,189.53,189.43,0.0874978]
["bitfinex","SOLUSD",1735397281172,10.56397942,189.45,189.43,0.0874978]
["bitfinex","SOLUSD",1735397281572,10.56397942,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397288560,34.34086342,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397289062,10.56397942,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397289983,34.34086342,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397290982,10.56397942,189.44,189.43,0.0874978]
["bitfinex","SOLUSD",1735397291566,23.776884,189.46,189.35,10.56397942]
["bitfinex","SOLUSD",1735397291771,10.56397942,189.42,189.35,10.56397942]
["bitfinex","SOLUSD",1735397293186,1.6426,189.47,189.34,10.56397942]
["bitfinex","SOLUSD",1735397293187,10.56397942,189.41,189.34,10.56397942]
["bitfinex","SOLUSD",1735397294067,10.56397942,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735397296183,10.56397942,189.41,189.35,10.56397942]
["bitfinex","SOLUSD",1735397296494,10.56397942,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735397297894,10.56397942,189.39,189.36,20.0]
["bitfinex","SOLUSD",1735397298682,10.56397942,189.39,189.33,10.56397942]
["bitfinex","SOLUSD",1735397299497,10.56397942,189.39,189.35,20.0]
["bitfinex","SOLUSD",1735397300205,10.56397942,189.37,189.3,21.160675]
["bitfinex","SOLUSD",1735397300378,10.56397942,189.36,189.33,20.0]
["bitfinex","SOLUSD",1735397300580,10.56397942,189.36,189.3,31.72465442]
["bitfinex","SOLUSD",1735397300809,10.56397942,189.36,189.3,10.56397942]
["bitfinex","SOLUSD",1735397302793,10.56397942,189.37,189.3,10.56397942]
["bitfinex","SOLUSD",1735397303777,10.56397942,189.36,189.3,10.56397942]
["bitfinex","SOLUSD",1735397304802,10.56397942,189.33,189.28,21.16575]
["bitfinex","SOLUSD",1735397304984,10.56397942,189.3,189.28,21.16575]
["bitfinex","SOLUSD",1735397305173,10.56397942,189.29,189.28,21.16575]
["bitfinex","SOLUSD",1735397305378,10.56397942,189.29,189.2,10.56397942]
["bitfinex","SOLUSD",1735397305584,10.56397942,189.27,189.2,10.56397942]
["bitfinex","SOLUSD",1735397305819,10.56397942,189.26,189.23,20.0]
["bitfinex","SOLUSD",1735397306094,10.56397942,189.26,189.2,10.56398]
["bitfinex","SOLUSD",1735397306486,10.56397942,189.25,189.19,10.56397942]
["bitfinex","SOLUSD",1735397306875,10.56397942,189.24,189.18,10.56398]
["bitfinex","SOLUSD",1735397307096,10.56397942,189.24,189.17,16.57787942]
["bitfinex","SOLUSD",1735397307293,10.56397942,189.24,189.21,20.0]
["bitfinex","SOLUSD",1735397307695,10.56397942,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397308013,10.56397942,189.24,189.21,20.0]
["bitfinex","SOLUSD",1735397308191,10.56397942,189.22,189.15,1.5857]
["bitfinex","SOLUSD",1735397308400,10.56397942,189.22,189.15,33.27763942]
["bitfinex","SOLUSD",1735397308720,10.56397942,189.21,189.12,6.0918]
["bitfinex","SOLUSD",1735397308886,10.56397942,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735397309506,10.56397942,189.22,189.17,20.0]
["bitfinex","SOLUSD",1735397309821,10.56397942,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735397310422,10.56397942,189.21,189.14,10.56397942]
["bitfinex","SOLUSD",1735397311318,10.56397942,189.2,189.13,10.56397942]
["bitfinex","SOLUSD",1735397311622,10.56397942,189.18,189.12,6.0918]
["bitfinex","SOLUSD",1735397311781,10.56397942,189.17,189.12,6.0918]
["bitfinex","SOLUSD",1735397311988,10.56397942,189.14,189.07,7.6215]
["bitfinex","SOLUSD",1735397312187,10.56397942,189.13,189.07,18.18547942]
["bitfinex","SOLUSD",1735397312481,10.56397942,189.18,189.05,10.56397942]
["bitfinex","SOLUSD",1735397312482,10.56397942,189.11,189.05,10.56397942]
["bitfinex","SOLUSD",1735397313087,10.56397942,189.11,189.08,20.0]
["bitfinex","SOLUSD",1735397313305,10.56397942,189.1,189.02,6.0918]
["bitfinex","SOLUSD",1735397313492,10.56397942,189.09,189.02,16.65577942]
["bitfinex","SOLUSD",1735397313801,10.56397942,189.07,189.04,20.0]
["bitfinex","SOLUSD",1735397314006,10.56397942,189.06,188.98,6.0918]
["bitfinex","SOLUSD",1735397314205,10.56397942,189.06,188.99,10.56397942]
["bitfinex","SOLUSD",1735397314394,10.56397942,189.05,188.99,10.56397942]
["bitfinex","SOLUSD",1735397315095,10.56397942,189.05,188.99,21.12795942]
["bitfinex","SOLUSD",1735397315290,10.56397942,189.05,188.98,16.65577942]
["bitfinex","SOLUSD",1735397315500,10.56397942,189.04,188.98,6.0918]
["bitfinex","SOLUSD",1735397316006,10.56397942,189.03,188.97,10.563979]
["bitfinex","SOLUSD",1735397316186,10.56397942,189.03,188.96,10.56397942]
["bitfinex","SOLUSD",1735397316387,1.5806,189.1,189.0,10.56397942]
["bitfinex","SOLUSD",1735397316588,10.56397942,189.08,189.01,10.56397942]
["bitfinex","SOLUSD",1735397316899,6.2389,189.14,189.03,10.56397942]
["bitfinex","SOLUSD",1735397316900,10.56397942,189.09,189.03,10.56397942]
["bitfinex","SOLUSD",1735397317083,10.56397942,189.11,189.04,30.56397942]
["bitfinex","SOLUSD",1735397317291,1.5362,189.15,189.04,20.0]
["bitfinex","SOLUSD",1735397317491,10.56397942,189.1,189.04,20.0]
["bitfinex","SOLUSD",1735397317913,10.56397942,189.09,189.04,20.0]
["bitfinex","SOLUSD",1735397318604,10.56397942,189.1,189.04,30.56397942]
["bitfinex","SOLUSD",1735397318810,10.56397942,189.08,189.04,20.0]
["bitfinex","SOLUSD",1735397318984,23.776884,189.14,189.01,16.91837942]
["bitfinex","SOLUSD",1735397318985,10.56397942,189.06,189.01,6.3544]
["bitfinex","SOLUSD",1735397319902,10.56397942,189.05,189.02,20.0]
["bitfinex","SOLUSD",1735397320099,10.56397942,189.04,189.02,20.0]
["bitfinex","SOLUSD",1735397321206,10.56397942,189.03,188.97,6.3544]
["bitfinex","SOLUSD",1735397321516,10.56397942,189.02,188.97,6.3544]
["bitfinex","SOLUSD",1735397321903,10.56397942,189.01,188.98,20.0]
["bitfinex","SOLUSD",1735397322202,10.56397942,189.02,188.95,10.56397942]
["bitfinex","SOLUSD",1735397323007,10.56397942,189.02,188.98,20.0]
["bitfinex","SOLUSD",1735397323214,10.56397942,189.0,188.93,10.563979]
["bitfinex","SOLUSD",1735397323522,10.56397942,189.01,188.95,10.56397942]
["bitfinex","SOLUSD",1735397323693,10.56397942,189.02,188.96,30.56397942]
["bitfinex","SOLUSD",1735397324611,10.56397942,189.04,188.97,10.56397942]
["bitfinex","SOLUSD",1735397324819,10.56397942,189.05,188.99,10.56397942]
["bitfinex","SOLUSD",1735397324992,10.56397942,189.08,189.01,10.56397942]
["bitfinex","SOLUSD",1735397325193,6.4671,189.13,189.04,10.56397942]
["bitfinex","SOLUSD",1735397325393,10.56397942,189.11,189.04,10.56397942]
["bitfinex","SOLUSD",1735397325610,10.56397942,189.11,189.05,10.56397942]
["bitfinex","SOLUSD",1735397325789,10.56397942,189.13,189.06,10.56397942]
["bitfinex","SOLUSD",1735397325994,1.5362,189.14,189.08,10.56397942]
["bitfinex","SOLUSD",1735397325995,10.56397942,189.14,189.08,10.56397942]
["bitfinex","SOLUSD",1735397326298,10.56397942,189.15,189.09,10.56397942]
["bitfinex","SOLUSD",1735397326608,10.56397942,189.17,189.11,10.56397942]
["bitfinex","SOLUSD",1735397327108,10.56397942,189.16,189.1,10.56397942]
["bitfinex","SOLUSD",1735397327721,10.56397942,189.16,189.1,16.96422007]
["bitfinex","SOLUSD",1735397327722,16.96422007,189.16,189.1,16.96422007]
["bitfinex","SOLUSD",1735397328799,16.96422007,189.17,189.11,16.96422007]
["bitfinex","SOLUSD",1735397329106,16.96422007,189.17,189.1,16.96422007]
["bitfinex","SOLUSD",1735397329415,16.96422007,189.16,189.09,16.96422007]
["bitfinex","SOLUSD",1735397329612,16.96422007,189.15,189.09,16.96422007]
["bitfinex","SOLUSD",1735397329818,16.96422007,189.17,189.1,16.96422007]
["bitfinex","SOLUSD",1735397330112,16.96422007,189.2,189.14,16.96422007]
["bitfinex","SOLUSD",1735397330301,16.96422007,189.21,189.14,16.96422007]
["bitfinex","SOLUSD",1735397330496,16.96422007,189.21,189.15,16.96422007]
["bitfinex","SOLUSD",1735397330697,1.5362,189.22,189.16,16.96422007]
["bitfinex","SOLUSD",1735397331118,16.96422007,189.23,189.16,16.96422007]
["bitfinex","SOLUSD",1735397331310,16.96422007,189.24,189.17,16.96422007]
["bitfinex","SOLUSD",1735397332027,16.96422007,189.23,189.16,16.96422007]
["bitfinex","SOLUSD",1735397332328,16.96422007,189.22,189.16,23.17392007]
["bitfinex","SOLUSD",1735397332625,16.96422007,189.23,189.16,23.17392007]
["bitfinex","SOLUSD",1735397333316,23.776884,189.26,189.16,23.17392007]
["bitfinex","SOLUSD",1735397333317,16.96422007,189.25,189.19,16.96422007]
["bitfinex","SOLUSD",1735397333520,16.96422007,189.25,189.19,36.96422007]
["bitfinex","SOLUSD",1735397334112,16.96422007,189.26,189.19,36.96422007]
["bitfinex","SOLUSD",1735397334430,16.96422007,189.24,189.19,20.0]
["bitfinex","SOLUSD",1735397334728,16.96422007,189.26,189.19,36.96422007]
["bitfinex","SOLUSD",1735397334913,18.50042007,189.27,189.2,16.96422007]
["bitfinex","SOLUSD",1735397335311,16.96422007,189.29,189.22,16.96422007]
["bitfinex","SOLUSD",1735397335706,16.96422007,189.3,189.23,16.96422007]
["bitfinex","SOLUSD",1735397335907,16.96422007,189.32,189.26,16.96422007]
["bitfinex","SOLUSD",1735397336109,16.96422007,189.32,189.22,1.5666]
["bitfinex","SOLUSD",1735397336110,16.96422007,189.34,189.28,16.96422007]
["bitfinex","SOLUSD",1735397336440,16.96422007,189.34,189.27,16.96422007]
["bitfinex","SOLUSD",1735397336653,16.96422007,189.33,189.26,16.96422007]
["bitfinex","SOLUSD",1735397337129,16.96422007,189.32,189.26,16.96422007]
["bitfinex","SOLUSD",1735397337304,16.96422007,189.33,189.26,16.96422007]
["bitfinex","SOLUSD",1735397338634,16.96422007,189.32,189.26,16.96422007]
["bitfinex","SOLUSD",1735397338836,16.96422007,189.32,189.25,16.96422007]
["bitfinex","SOLUSD",1735397339630,16.96422007,189.32,189.26,16.96422007]
["bitfinex","SOLUSD",1735397340309,16.96422007,189.31,189.25,16.96422007]
["bitfinex","SOLUSD",1735397340735,16.96422007,189.32,189.26,16.96422007]
["bitfinex","SOLUSD",1735397340909,23.776884,189.36,189.26,16.96422007]
["bitfinex","SOLUSD",1735397341105,16.96422007,189.33,189.26,16.96422007]
["bitfinex","SOLUSD",1735397341310,16.96422007,189.35,189.28,16.96422007]
["bitfinex","SOLUSD",1735397341808,16.96422007,189.34,189.28,16.96422007]
["bitfinex","SOLUSD",1735397342433,16.96422007,189.35,189.28,16.96422007]
["bitfinex","SOLUSD",1735397343006,16.96422007,189.37,189.31,16.96422007]
["bitfinex","SOLUSD",1735397343720,16.96422007,189.36,189.3,16.96422007]
["bitfinex","SOLUSD",1735397343906,16.96422007,189.36,189.25,7.34585009]
["bitfinex","SOLUSD",1735397343907,16.96422007,189.35,189.29,16.96422007]
["bitfinex","SOLUSD",1735397344111,16.96422007,189.35,189.28,36.96422007]
["bitfinex","SOLUSD",1735397344327,16.96422007,189.35,189.29,16.96422007]
["bitfinex","SOLUSD",1735397345031,16.96422007,189.36,189.29,16.96422007]
["bitfinex","SOLUSD",1735397345232,16.96422007,189.36,189.3,16.96422007]
["bitfinex","SOLUSD",1735397345411,16.96422007,189.37,189.3,16.96422007]
["bitfinex","SOLUSD",1735397345610,16.96422007,189.38,189.31,16.96422007]
["bitfinex","SOLUSD",1735397346339,16.96422007,189.37,189.31,16.96422007]
["bitfinex","SOLUSD",1735397346538,16.96422007,189.37,189.3,16.96422007]
["bitfinex","SOLUSD",1735397346735,16.96422007,189.36,189.29,16.96422007]
["bitfinex","SOLUSD",1735397347423,16.96422007,189.33,189.28,20.0]
["bitfinex","SOLUSD",1735397347627,16.96422007,189.29,189.25,6.5536]
["bitfinex","SOLUSD",1735397347841,16.96422007,189.28,189.22,18.53082007]
["bitfinex","SOLUSD",1735397348147,1.5985,189.33,189.2,6.3332]
["bitfinex","SOLUSD",1735397348148,16.96422007,189.27,189.2,23.29742007]
["bitfinex","SOLUSD",1735397348307,16.96422007,189.27,189.2,6.3332]
["bitfinex","SOLUSD",1735397348640,16.96422007,189.27,189.23,20.0]
["bitfinex","SOLUSD",1735397349015,16.96422007,189.27,189.21,16.96422007]
["bitfinex","SOLUSD",1735397349227,16.96422007,189.26,189.2,23.29742007]
["bitfinex","SOLUSD",1735397349427,16.96422007,189.27,189.2,23.29742007]
["bitfinex","SOLUSD",1735397350338,16.96422007,189.28,189.21,16.96422007]
["bitfinex","SOLUSD",1735397350540,16.96422007,189.27,189.2,23.29742007]
["bitfinex","SOLUSD",1735397350734,16.96422007,189.26,189.2,6.3332]
["bitfinex","SOLUSD",1735397350925,16.96422007,189.25,189.18,16.96422007]
["bitfinex","SOLUSD",1735397351516,16.96422007,189.28,189.21,16.96422007]
["bitfinex","SOLUSD",1735397351845,16.96422007,189.3,189.23,16.96422007]
["bitfinex","SOLUSD",1735397352535,16.96422007,189.29,189.22,16.96422007]
["bitfinex","SOLUSD",1735397352727,16.96422007,189.27,189.23,20.0]
["bitfinex","SOLUSD",1735397352920,16.96422007,189.25,189.18,16.96422007]
["bitfinex","SOLUSD",1735397353134,16.96422007,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397353333,16.96422007,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735397353736,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397353937,10.58932938,189.28,189.21,10.58932938]
["bitfinex","SOLUSD",1735397354538,1.5985,189.33,189.2,10.58932938]
["bitfinex","SOLUSD",1735397354738,10.58932938,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735397355145,10.58932938,189.27,189.23,20.0]
["bitfinex","SOLUSD",1735397355641,10.58932938,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735397355840,10.58932938,189.3,189.23,10.58932938]
["bitfinex","SOLUSD",1735397356024,1.5985,189.33,189.25,10.58932938]
["bitfinex","SOLUSD",1735397356025,10.58932938,189.31,189.25,10.58932938]
["bitfinex","SOLUSD",1735397356231,10.58932938,189.3,189.24,10.58932938]
["bitfinex","SOLUSD",1735397356439,10.58932938,189.29,189.23,10.58932938]
["bitfinex","SOLUSD",1735397356639,10.58932938,189.29,189.22,10.58932938]
["bitfinex","SOLUSD",1735397357031,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397357235,10.58932938,189.29,189.23,10.58932938]
["bitfinex","SOLUSD",1735397358229,10.58932938,189.3,189.23,10.58932938]
["bitfinex","SOLUSD",1735397358426,10.58932938,189.3,189.24,10.58932938]
["bitfinex","SOLUSD",1735397358840,10.58932938,189.3,189.23,10.58932938]
["bitfinex","SOLUSD",1735397359048,10.58932938,189.29,189.23,10.58932938]
["bitfinex","SOLUSD",1735397359446,10.58932938,189.3,189.23,10.58932938]
["bitfinex","SOLUSD",1735397359638,10.58932938,189.29,189.22,10.58932938]
["bitfinex","SOLUSD",1735397359949,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397360132,10.58932938,189.25,189.19,10.58932938]
["bitfinex","SOLUSD",1735397360541,10.58932938,189.26,189.19,10.58932938]
["bitfinex","SOLUSD",1735397361045,10.58932938,189.25,189.18,30.58932938]
["bitfinex","SOLUSD",1735397362260,10.58932938,189.24,189.17,12.15492938]
["bitfinex","SOLUSD",1735397363151,10.58932938,189.23,189.17,10.58932938]
["bitfinex","SOLUSD",1735397364140,10.58932938,189.25,189.18,10.58932938]
["bitfinex","SOLUSD",1735397364340,10.58932938,189.27,189.2,10.58932938]
["bitfinex","SOLUSD",1735397364642,10.58932938,189.28,189.21,10.58932938]
["bitfinex","SOLUSD",1735397365675,10.58932938,189.29,189.22,10.58932938]
["bitfinex","SOLUSD",1735397366178,10.58932938,189.28,189.21,10.58932938]
["bitfinex","SOLUSD",1735397366359,10.58932938,189.29,189.22,10.58932938]
["bitfinex","SOLUSD",1735397367046,10.58932938,189.31,189.24,10.58932938]
["bitfinex","SOLUSD",1735397367249,6.5921,189.38,189.28,10.58932938]
["bitfinex","SOLUSD",1735397367250,10.58932938,189.34,189.28,10.58932938]
["bitfinex","SOLUSD",1735397367471,10.58932938,189.35,189.28,10.58932938]
["bitfinex","SOLUSD",1735397367680,10.58932938,189.35,189.29,10.58932938]
["bitfinex","SOLUSD",1735397368573,10.58932938,189.37,189.3,10.58932938]
["bitfinex","SOLUSD",1735397369574,10.58932938,189.36,189.29,10.58932938]
["bitfinex","SOLUSD",1735397369959,10.58932938,189.36,189.31,20.0]
["bitfinex","SOLUSD",1735397370543,1.6043,189.39,189.32,10.58932938]
["bitfinex","SOLUSD",1735397370544,10.58932938,189.38,189.32,10.58932938]
["bitfinex","SOLUSD",1735397371359,10.58932938,189.36,189.31,20.0]
["bitfinex","SOLUSD",1735397371960,10.58932938,189.37,189.33,20.0]
["bitfinex","SOLUSD",1735397372164,10.58932938,189.38,189.33,20.0]
["bitfinex","SOLUSD",1735397372361,10.58932938,189.39,189.33,20.0]
["bitfinex","SOLUSD",1735397372555,10.58932938,189.41,189.34,10.58932938]
["bitfinex","SOLUSD",1735397372763,10.58932938,189.41,189.35,10.58932938]
["bitfinex","SOLUSD",1735397372967,10.71284533,189.42,189.35,10.58932938]
["bitfinex","SOLUSD",1735397373171,10.58932938,189.41,189.35,10.58932938]
["bitfinex","SOLUSD",1735397373957,10.58932938,189.37,189.31,10.58932938]
["bitfinex","SOLUSD",1735397374274,10.58932938,189.36,189.33,20.0]
["bitfinex","SOLUSD",1735397375081,10.58932938,189.36,189.3,10.58932938]
["bitfinex","SOLUSD",1735397375670,10.58932938,189.34,189.28,17.08312938]
["bitfinex","SOLUSD",1735397375878,10.58932938,189.34,189.28,6.4938]
["bitfinex","SOLUSD",1735397376177,10.58932938,189.34,189.31,20.0]
["bitfinex","SOLUSD",1735397376377,10.58932938,189.33,189.31,20.0]
["bitfinex","SOLUSD",1735397376568,10.58932938,189.33,189.28,6.4938]
["bitfinex","SOLUSD",1735397376881,10.58932938,189.34,189.28,6.4938]
["bitfinex","SOLUSD",1735397377186,10.58932938,189.34,189.28,17.08312938]
["bitfinex","SOLUSD",1735397377475,10.58932938,189.33,189.29,20.0]
["bitfinex","SOLUSD",1735397377682,10.58932938,189.32,189.29,20.0]
["bitfinex","SOLUSD",1735397378268,10.58932938,189.31,189.28,20.0]
["bitfinex","SOLUSD",1735397378469,10.58932938,189.32,189.28,20.0]
["bitfinex","SOLUSD",1735397378670,10.58932938,189.31,189.27,20.0]
["bitfinex","SOLUSD",1735397378873,10.58932938,189.31,189.24,16.91702938]
["bitfinex","SOLUSD",1735397378874,10.58932938,189.29,189.24,6.3277]
["bitfinex","SOLUSD",1735397379380,10.58932938,189.29,189.22,10.58932938]
["bitfinex","SOLUSD",1735397379772,10.58932938,189.29,189.25,20.0]
["bitfinex","SOLUSD",1735397380283,10.58932938,189.29,189.22,10.58932938]
["bitfinex","SOLUSD",1735397380482,10.58932938,189.3,189.23,10.58932938]
["bitfinex","SOLUSD",1735397381766,10.58932938,189.3,189.24,10.58932938]
["bitfinex","SOLUSD",1735397382288,10.58932938,189.3,189.23,10.58932938]
["bitfinex","SOLUSD",1735397382464,10.58932938,189.26,189.2,10.58932938]
["bitfinex","SOLUSD",1735397382666,10.58932938,189.26,189.19,16.91702938]
["bitfinex","SOLUSD",1735397383386,10.58932938,189.26,189.23,20.0]
["bitfinex","SOLUSD",1735397385667,10.58932938,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397385867,10.58932938,189.25,189.22,20.0]
["bitfinex","SOLUSD",1735397386687,10.58932938,189.26,189.21,20.0]
["bitfinex","SOLUSD",1735397386870,10.58932938,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397387994,10.58932938,189.25,189.22,20.0]
["bitfinex","SOLUSD",1735397388397,23.776884,189.24,189.18,30.58932938]
["bitfinex","SOLUSD",1735397388887,10.58932938,189.24,189.17,10.58932938]
["bitfinex","SOLUSD",1735397389690,34.36621338,189.25,189.18,30.58932938]
["bitfinex","SOLUSD",1735397390399,10.58932938,189.24,189.2,20.0]
["bitfinex","SOLUSD",1735397392094,10.58932938,189.24,189.18,20.0]
["bitfinex","SOLUSD",1735397392297,10.58932938,189.24,189.2,20.0]
["bitfinex","SOLUSD",1735397393894,10.58932938,189.24,189.17,10.58932938]
["bitfinex","SOLUSD",1735397395495,12.14112938,189.26,189.19,10.58932938]
["bitfinex","SOLUSD",1735397396787,10.58932938,189.27,189.21,10.58932938]
["bitfinex","SOLUSD",1735397396988,10.58932938,189.28,189.21,10.58932938]
["bitfinex","SOLUSD",1735397397684,23.776884,189.27,189.21,10.58932938]
["bitfinex","SOLUSD",1735397397900,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397401105,10.58932938,189.26,189.21,30.58932938]
["bitfinex","SOLUSD",1735397401282,10.58932938,189.25,189.19,10.58932938]
["bitfinex","SOLUSD",1735397401601,23.776884,189.3,189.17,10.58932938]
["bitfinex","SOLUSD",1735397401602,10.58932938,189.23,189.17,10.58932938]
["bitfinex","SOLUSD",1735397402104,10.58932938,189.23,189.2,20.0]
["bitfinex","SOLUSD",1735397403601,10.58932938,189.24,189.18,30.58932938]
["bitfinex","SOLUSD",1735397403790,10.58932938,189.25,189.19,10.58932938]
["bitfinex","SOLUSD",1735397404704,10.58932938,189.23,189.2,20.0]
["bitfinex","SOLUSD",1735397405602,10.58932938,189.21,189.15,6.3277]
["bitfinex","SOLUSD",1735397405806,10.58932938,189.2,189.14,10.58932938]
["bitfinex","SOLUSD",1735397406402,10.58932938,189.21,189.15,10.58932938]
["bitfinex","SOLUSD",1735397408883,10.58932938,189.21,189.1,7.37839325]
["bitfinex","SOLUSD",1735397408884,21.6131,189.28,189.17,10.58932938]
["bitfinex","SOLUSD",1735397409088,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397409289,1.6131,189.32,189.25,10.58932938]
["bitfinex","SOLUSD",1735397409500,10.58932938,189.31,189.25,10.58932938]
["bitfinex","SOLUSD",1735397409701,23.776884,189.3,189.24,10.58932938]
["bitfinex","SOLUSD",1735397410391,10.58932938,189.27,189.21,30.58932938]
["bitfinex","SOLUSD",1735397410592,34.36621338,189.26,189.21,20.0]
["bitfinex","SOLUSD",1735397410912,34.36621338,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397411409,23.776884,189.26,189.21,30.58932938]
["bitfinex","SOLUSD",1735397412305,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397413510,12.20242938,189.32,189.25,10.58932938]
["bitfinex","SOLUSD",1735397413683,10.58932938,189.33,189.26,10.58932938]
["bitfinex","SOLUSD",1735397413884,10.58932938,189.34,189.28,10.58932938]
["bitfinex","SOLUSD",1735397415812,10.58932938,189.32,189.26,10.58932938]
["bitfinex","SOLUSD",1735397416006,10.58932938,189.32,189.29,20.0]
["bitfinex","SOLUSD",1735397417125,10.58932938,189.33,189.27,10.58932938]
["bitfinex","SOLUSD",1735397418422,10.58932938,189.32,189.21,0.79233196]
["bitfinex","SOLUSD",1735397418725,10.58932938,189.32,189.26,10.58932938]
["bitfinex","SOLUSD",1735397419096,10.58932938,189.34,189.28,10.58932938]
["bitfinex","SOLUSD",1735397419421,10.58932938,189.33,189.3,20.0]
["bitfinex","SOLUSD",1735397420318,10.58932938,189.32,189.26,10.58932938]
["bitfinex","SOLUSD",1735397420724,10.58932938,189.31,189.28,20.0]
["bitfinex","SOLUSD",1735397421620,10.58932938,189.32,189.26,10.58932938]
["bitfinex","SOLUSD",1735397423319,10.58932938,189.29,189.24,10.58932938]
["bitfinex","SOLUSD",1735397423531,10.58932938,189.28,189.23,10.58932938]
["bitfinex","SOLUSD",1735397423706,10.58932938,189.28,189.26,20.0]
["bitfinex","SOLUSD",1735397423904,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397424719,10.58932938,189.27,189.22,10.58932938]
["bitfinex","SOLUSD",1735397425024,10.58932938,189.26,189.23,20.0]
["bitfinex","SOLUSD",1735397425205,10.58932938,189.24,189.18,16.91942938]
["bitfinex","SOLUSD",1735397425404,10.58932938,189.23,189.17,10.58932938]
["bitfinex","SOLUSD",1735397425610,10.58932938,189.22,189.16,10.58932938]
["bitfinex","SOLUSD",1735397426032,10.58932938,189.21,189.19,20.0]
["bitfinex","SOLUSD",1735397426236,23.776884,189.26,189.13,16.93092938]
["bitfinex","SOLUSD",1735397426237,10.58932938,189.2,189.13,16.93092938]
["bitfinex","SOLUSD",1735397426415,10.58932938,189.18,189.12,10.58932938]
["bitfinex","SOLUSD",1735397426837,10.58932938,189.19,189.13,10.58932938]
["bitfinex","SOLUSD",1735397427108,10.58932938,189.22,189.16,10.58932938]
["bitfinex","SOLUSD",1735397427311,10.58932938,189.2,189.14,10.58932938]
["bitfinex","SOLUSD",1735397427555,10.58932938,189.19,189.16,20.0]
["bitfinex","SOLUSD",1735397427742,10.58932938,189.19,189.13,10.58932938]
["bitfinex","SOLUSD",1735397428108,10.58932938,189.18,189.12,30.58932938]
["bitfinex","SOLUSD",1735397428338,10.58932938,189.19,189.13,10.58932938]
["bitfinex","SOLUSD",1735397428536,10.58932938,189.22,189.16,10.58932938]
["bitfinex","SOLUSD",1735397428853,10.58932938,189.23,189.16,10.58932938]
["bitfinex","SOLUSD",1735397429057,10.58932938,189.23,189.17,10.58932938]
["bitfinex","SOLUSD",1735397429515,23.776884,189.23,189.18,10.58932938]
["bitfinex","SOLUSD",1735397429714,10.58932938,189.26,189.19,10.58932938]
["bitfinex","SOLUSD",1735397429913,10.58932938,189.26,189.2,10.58932938]
["bitfinex","SOLUSD",1735397430113,12.11082938,189.27,189.21,10.58932938]
["bitfinex","SOLUSD",1735397430656,23.776884,189.26,189.21,10.58932938]
["bitfinex","SOLUSD",1735397431018,12.11082938,189.27,189.21,10.58932938]
["bitfinex","SOLUSD",1735397431518,10.58932938,189.24,189.18,10.58932938]
["bitfinex","SOLUSD",1735397431828,10.58932938,189.24,189.17,10.58932938]
["bitfinex","SOLUSD",1735397432026,10.58932938,189.24,189.21,20.0]
["bitfinex","SOLUSD",1735397432852,10.58932938,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397433058,34.36621338,189.26,189.2,10.58932938]
["bitfinex","SOLUSD",1735397433838,34.36621338,189.26,189.19,30.58932938]
["bitfinex","SOLUSD",1735397434047,10.58932938,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397434219,23.776884,189.23,189.2,20.0]
["bitfinex","SOLUSD",1735397434421,1.5215,189.27,189.16,8.1255]
["bitfinex","SOLUSD",1735397434422,10.58932938,189.22,189.19,20.0]
["bitfinex","SOLUSD",1735397435548,10.58932938,189.24,189.19,20.0]
["bitfinex","SOLUSD",1735397435845,10.58932938,189.25,189.19,20.0]
["bitfinex","SOLUSD",1735397436231,10.58932938,189.23,189.19,20.0]
["bitfinex","SOLUSD",1735397436845,10.58932938,189.23,189.16,17.16522938]
["bitfinex","SOLUSD",1735397437032,10.58932938,189.21,189.14,10.58932938]
["bitfinex","SOLUSD",1735397439448,10.58932938,189.24,189.17,10.58932938]
["bitfinex","SOLUSD",1735397439924,34.36621338,189.26,189.19,10.58932938]
["bitfinex","SOLUSD",1735397440118,34.36621338,189.26,189.2,10.58932938]
["bitfinex","SOLUSD",1735397440729,34.36621338,189.26,189.19,10.58932938]
["bitfinex","SOLUSD",1735397440934,10.58932938,189.23,189.2,20.0]
["bitfinex","SOLUSD",1735397441135,10.58932938,189.24,189.2,20.0]
["bitfinex","SOLUSD",1735397441448,10.58932938,189.25,189.2,20.0]
["bitfinex","SOLUSD",1735397441845,23.776884,189.26,189.2,20.0]
["bitfinex","SOLUSD",1735397441846,10.58932938,189.24,189.2,20.0]
["bitfinex","SOLUSD",1735397442443,10.58932938,189.25,189.2,20.0]
["bitfinex","SOLUSD",1735397442647,10.58932938,189.25,189.19,10.58932938]
["bitfinex","SOLUSD",1735397443345,34.36621338,189.26,189.19,10.58932938]
["bitfinex","SOLUSD",1735397443543,23.776884,189.26,189.2,10.58932938]
["bitfinex","SOLUSD",1735397444039,34.36621338,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397444246,10.58932938,189.25,189.22,20.0]
["bitfinex","SOLUSD",1735397444853,10.58932938,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397445024,10.58932938,189.23,189.21,20.0]
["bitfinex","SOLUSD",1735397445434,10.58932938,189.24,189.21,20.0]
["bitfinex","SOLUSD",1735397445752,10.58932938,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397446250,10.58932938,189.27,189.22,20.0]
["bitfinex","SOLUSD",1735397446554,10.58932938,189.28,189.21,10.58932938]
["bitfinex","SOLUSD",1735397446929,10.58932938,189.28,189.24,20.0]
["bitfinex","SOLUSD",1735397447130,10.71284533,189.29,189.26,20.0]
["bitfinex","SOLUSD",1735397447350,0.12351595,189.29,189.24,10.58932938]
["bitfinex","SOLUSD",1735397447526,0.12351595,189.29,189.25,10.58932938]
["bitfinex","SOLUSD",1735397447727,0.12351595,189.29,189.26,10.58932938]
["bitfinex","SOLUSD",1735397448036,10.71284533,189.29,189.26,20.0]
["bitfinex","SOLUSD",1735397448232,0.12351595,189.29,189.28,20.0]
["bitfinex","SOLUSD",1735397448838,0.12351595,189.29,189.28,10.58932938]
["bitfinex","SOLUSD",1735397449655,0.12351595,189.29,189.28,12.22562938]
["bitfinex","SOLUSD",1735397450232,0.12351595,189.29,189.28,10.58932938]
["bitfinex","SOLUSD",1735397452449,0.12351595,189.29,189.28,34.36621338]
["bitfinex","SOLUSD",1735397452841,34.36621338,189.42,189.31,20.0]
["bitfinex","SOLUSD",1735397453037,34.36621338,189.42,189.36,10.58932938]
["bitfinex","SOLUSD",1735397453353,10.58932938,189.39,189.33,10.58932938]
["bitfinex","SOLUSD",1735397453530,23.776884,189.37,189.31,10.58932938]
["bitfinex","SOLUSD",1735397453731,23.776884,189.42,189.27,6.5794]
["bitfinex","SOLUSD",1735397453732,10.58932938,189.34,189.27,6.5794]
["bitfinex","SOLUSD",1735397453934,10.58932938,189.33,189.27,17.16872938]
["bitfinex","SOLUSD",1735397454237,10.58932938,189.33,189.22,2.42845494]
["bitfinex","SOLUSD",1735397454238,10.58932938,189.32,189.26,10.58932938]
["bitfinex","SOLUSD",1735397454443,10.58932938,189.34,189.3,20.0]
["bitfinex","SOLUSD",1735397454638,10.58932938,189.34,189.27,10.58932938]
["bitfinex","SOLUSD",1735397454841,10.58932938,189.34,189.3,20.0]
["bitfinex","SOLUSD",1735397455140,10.58932938,189.31,189.25,10.58932938]
["bitfinex","SOLUSD",1735397455452,10.58932938,189.28,189.22,10.58932938]
["bitfinex","SOLUSD",1735397455755,10.58932938,189.25,189.19,10.58932938]
["bitfinex","SOLUSD",1735397455963,10.58932938,189.24,189.18,16.80012938]
["bitfinex","SOLUSD",1735397456339,10.58932938,189.24,189.18,10.58932938]
["bitfinex","SOLUSD",1735397457558,10.58932938,189.23,189.17,10.58932938]
["bitfinex","SOLUSD",1735397457751,10.58932938,189.23,189.18,10.58932938]
["bitfinex","SOLUSD",1735397457957,10.58932938,189.24,189.18,10.58932938]
["bitfinex","SOLUSD",1735397460443,10.58932938,189.23,189.19,20.0]
["bitfinex","SOLUSD",1735397460642,10.58932938,189.22,189.19,20.0]
["bitfinex","SOLUSD",1735397460842,10.58932938,189.22,189.16,10.58932938]
["bitfinex","SOLUSD",1735397461249,10.58932938,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397461740,10.58932938,189.21,189.15,10.58932938]
["bitfinex","SOLUSD",1735397461956,10.58932938,189.22,189.16,10.58932938]
["bitfinex","SOLUSD",1735397462854,23.776884,189.25,189.16,10.58932938]
["bitfinex","SOLUSD",1735397463054,10.58932938,189.22,189.16,10.58932938]
["bitfinex","SOLUSD",1735397463261,10.58932938,189.22,189.15,10.58932938]
["bitfinex","SOLUSD",1735397463959,10.58932938,189.21,189.14,10.58932938]
["bitfinex","SOLUSD",1735397464262,10.58932938,189.18,189.11,10.58932938]
["bitfinex","SOLUSD",1735397464440,23.776884,189.25,189.1,10.58932938]
["bitfinex","SOLUSD",1735397464441,10.58932938,189.17,189.1,10.58932938]
["bitfinex","SOLUSD",1735397464641,10.58932938,189.17,189.09,6.2108]
["bitfinex","SOLUSD",1735397464642,10.58932938,189.17,189.14,20.0]
["bitfinex","SOLUSD",1735397465069,10.58932938,189.18,189.14,20.0]
["bitfinex","SOLUSD",1735397465239,10.58932938,189.16,189.13,20.0]
["bitfinex","SOLUSD",1735397465542,10.58932938,189.17,189.13,20.0]
["bitfinex","SOLUSD",1735397466336,10.58932938,189.17,189.12,20.0]
["bitfinex","SOLUSD",1735397466989,10.58932938,189.17,189.13,20.0]
["bitfinex","SOLUSD",1735397467153,10.58932938,189.15,189.13,20.0]
["bitfinex","SOLUSD",1735397467357,10.58932938,189.15,189.08,10.58932938]
["bitfinex","SOLUSD",1735397467561,10.58932938,189.14,189.08,10.58932938]
["bitfinex","SOLUSD",1735397467866,1.6345,189.18,172.0,30.06]
["bitfinex","SOLUSD",1735397467867,10.58932938,189.1,188.99,6.0683]
["bitfinex","SOLUSD",1735397468052,10.58932938,189.1,189.03,10.58932938]
["bitfinex","SOLUSD",1735397468442,10.58932938,189.1,189.06,20.0]
["bitfinex","SOLUSD",1735397468762,10.58932938,189.07,189.01,10.58932938]
["bitfinex","SOLUSD",1735397468952,6.2617,189.12,188.99,6.0683]
["bitfinex","SOLUSD",1735397468953,10.58932938,189.08,189.02,10.58932938]
["bitfinex","SOLUSD",1735397469972,10.58932938,189.05,188.99,10.58932938]
["bitfinex","SOLUSD",1735397470154,10.58932938,189.05,188.95,7.6821]
["bitfinex","SOLUSD",1735397470155,10.58932938,189.03,188.98,12.223829]
["bitfinex","SOLUSD",1735397470467,10.58932938,189.02,188.98,12.223829]
["bitfinex","SOLUSD",1735397470770,10.58932938,189.0,188.98,12.223829]
["bitfinex","SOLUSD",1735397470957,34.36621338,188.99,188.98,12.223829]
["bitfinex","SOLUSD",1735397471164,34.36621338,188.99,188.93,10.58932938]
["bitfinex","SOLUSD",1735397471362,10.58932938,189.0,188.94,10.58932938]
["bitfinex","SOLUSD",1735397471558,10.58932938,189.01,188.94,10.58932938]
["bitfinex","SOLUSD",1735397471773,16.99048907,189.01,188.95,16.99048907]
["bitfinex","SOLUSD",1735397472070,16.99048907,189.03,188.97,16.99048907]
["bitfinex","SOLUSD",1735397472372,16.99048907,189.02,188.95,16.99048907]
["bitfinex","SOLUSD",1735397472751,16.99048907,189.03,188.97,16.99048907]
["bitfinex","SOLUSD",1735397472953,16.99048907,189.04,188.97,16.99048907]
["bitfinex","SOLUSD",1735397473155,16.99048907,188.98,188.9,12.223829]
["bitfinex","SOLUSD",1735397473352,16.99048907,188.95,188.9,16.99048907]
["bitfinex","SOLUSD",1735397473756,16.99048907,188.95,188.89,16.99048907]
["bitfinex","SOLUSD",1735397474155,16.99048907,188.95,188.92,20.0]
["bitfinex","SOLUSD",1735397474566,16.99048907,188.95,188.89,16.99048907]
["bitfinex","SOLUSD",1735397476269,16.99048907,188.94,188.89,16.99048907]
["bitfinex","SOLUSD",1735397476467,16.99048907,188.95,188.89,16.99048907]
["bitfinex","SOLUSD",1735397479581,16.99048907,188.95,188.9,36.99048907]
["bitfinex","SOLUSD",1735397480388,16.99048907,188.95,188.9,20.0]
["bitfinex","SOLUSD",1735397481583,16.99048907,188.96,188.91,16.99048907]
["bitfinex","SOLUSD",1735397481779,16.99048907,188.95,188.9,36.99048907]
["bitfinex","SOLUSD",1735397482780,16.99048907,188.96,188.91,16.99048907]
["bitfinex","SOLUSD",1735397483790,16.99048907,188.95,188.9,36.99048907]
["bitfinex","SOLUSD",1735397484491,6.2617,189.0,188.94,20.0]
["bitfinex","SOLUSD",1735397484693,6.2617,189.0,188.92,16.99048907]
["bitfinex","SOLUSD",1735397484694,1.6191,189.09,188.99,16.99048907]
["bitfinex","SOLUSD",1735397484864,16.99048907,189.06,189.0,16.99048907]
["bitfinex","SOLUSD",1735397485585,16.99048907,189.05,188.99,16.99048907]
["bitfinex","SOLUSD",1735397485786,16.99048907,189.06,189.0,16.99048907]
["bitfinex","SOLUSD",1735397485980,40.76737307,189.05,188.99,16.99048907]
["bitfinex","SOLUSD",1735397486191,16.99048907,189.0,188.94,16.99048907]
["bitfinex","SOLUSD",1735397486488,16.99048907,188.99,188.94,16.99048907]
["bitfinex","SOLUSD",1735397487286,16.99048907,188.99,188.9,16.99048907]
["bitfinex","SOLUSD",1735397487287,16.99048907,188.96,188.9,16.99048907]
["bitfinex","SOLUSD",1735397488091,16.99048907,188.96,188.93,20.0]
["bitfinex","SOLUSD",1735397488789,16.99048907,188.97,188.91,16.99048907]
["bitfinex","SOLUSD",1735397490190,16.99048907,188.95,188.9,20.0]
["bitfinex","SOLUSD",1735397490386,16.99048907,188.94,188.88,16.99048907]
["bitfinex","SOLUSD",1735397491192,16.99048907,188.95,188.89,16.99048907]
["bitfinex","SOLUSD",1735397492292,16.99048907,188.97,188.92,20.0]
["bitfinex","SOLUSD",1735397492492,1.6191,188.99,188.93,16.99048907]
["bitfinex","SOLUSD",1735397492995,18.60958907,188.99,188.93,16.99048907]
["bitfinex","SOLUSD",1735397493780,12.24106022,188.99,188.93,10.62196022]
["bitfinex","SOLUSD",1735397494391,1.6191,188.99,188.94,10.62196022]
["bitfinex","SOLUSD",1735397494692,1.6191,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735397494693,1.6191,188.99,188.93,10.62196022]
["bitfinex","SOLUSD",1735397495393,1.6191,188.99,188.94,10.62196022]
["bitfinex","SOLUSD",1735397495690,10.62196022,189.01,188.94,10.62196022]
["bitfinex","SOLUSD",1735397495892,12.24106022,189.04,188.97,10.62196022]
["bitfinex","SOLUSD",1735397496268,23.776884,189.03,188.97,10.62196022]
["bitfinex","SOLUSD",1735397497093,10.62196022,189.02,188.96,10.62196022]
["bitfinex","SOLUSD",1735397497267,10.62196022,189.01,188.95,10.62196022]
["bitfinex","SOLUSD",1735397497679,10.62196022,189.02,188.96,10.62196022]
["bitfinex","SOLUSD",1735397499197,10.62196022,189.02,188.95,10.62196022]
["bitfinex","SOLUSD",1735397499399,10.62196022,189.0,188.96,20.0]
["bitfinex","SOLUSD",1735397499895,10.62196022,189.01,188.94,10.62196022]
["bitfinex","SOLUSD",1735397500197,23.776884,189.03,188.97,10.62196022]
["bitfinex","SOLUSD",1735397502001,10.62196022,189.01,188.96,20.0]
["bitfinex","SOLUSD",1735397502201,10.62196022,189.01,188.94,10.62196022]
["bitfinex","SOLUSD",1735397502517,10.62196022,188.98,188.92,10.62196022]
["bitfinex","SOLUSD",1735397503194,10.62196022,188.97,188.9,10.62196022]
["bitfinex","SOLUSD",1735397503586,34.39884422,188.96,188.9,10.62196022]
["bitfinex","SOLUSD",1735397503798,34.39884422,188.96,188.93,20.0]
["bitfinex","SOLUSD",1735397504277,10.62196022,188.99,188.93,10.62196022]
["bitfinex","SOLUSD",1735397504474,10.62196022,188.99,188.91,20.0]
["bitfinex","SOLUSD",1735397504475,10.62196022,189.02,188.96,10.62196022]
["bitfinex","SOLUSD",1735397505886,10.62196022,189.03,188.97,10.62196022]
["bitfinex","SOLUSD",1735397506402,10.62196022,189.02,188.91,20.79373794]
["bitfinex","SOLUSD",1735397506701,10.62196022,189.02,188.96,10.62196022]
["bitfinex","SOLUSD",1735397506904,34.39884422,189.03,188.97,10.62196022]
["bitfinex","SOLUSD",1735397507279,10.62196022,189.01,188.96,21.205013]
["bitfinex","SOLUSD",1735397507480,10.62196022,189.02,188.95,10.62196022]
["bitfinex","SOLUSD",1735397507705,16.98959406,189.02,188.96,16.98959406]
["bitfinex","SOLUSD",1735397508279,40.76647806,189.03,188.96,16.98959406]
["bitfinex","SOLUSD",1735397509899,1.6191,189.04,188.99,16.98959406]
["bitfinex","SOLUSD",1735397510108,1.6191,189.04,188.95,20.0]
["bitfinex","SOLUSD",1735397510109,1.6191,189.04,189.0,16.98959406]
["bitfinex","SOLUSD",1735397511306,1.6191,189.04,188.95,20.79351706]
["bitfinex","SOLUSD",1735397511499,1.6191,189.04,188.99,16.98959406]
["bitfinex","SOLUSD",1735397511885,16.98959406,189.06,189.0,16.98959406]
["bitfinex","SOLUSD",1735397512199,16.98959406,189.07,189.0,16.98959406]
["bitfinex","SOLUSD",1735397512502,23.776884,189.08,189.01,16.98959406]
["bitfinex","SOLUSD",1735397512503,16.98959406,189.08,189.01,16.98959406]
["bitfinex","SOLUSD",1735397512702,18.57339406,189.09,189.02,16.98959406]
["bitfinex","SOLUSD",1735397512881,18.57339406,189.09,189.03,16.98959406]
["bitfinex","SOLUSD",1735397513203,16.98959406,189.11,189.05,16.98959406]
["bitfinex","SOLUSD",1735397513591,16.98959406,189.11,189.04,16.98959406]
["bitfinex","SOLUSD",1735397514201,16.98959406,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735397514387,16.98959406,189.11,189.04,16.98959406]
["bitfinex","SOLUSD",1735397514586,1.5838,189.14,189.06,16.98959406]
["bitfinex","SOLUSD",1735397514785,18.57339406,189.14,189.07,16.98959406]
["bitfinex","SOLUSD",1735397515001,18.57339406,189.14,189.08,16.98959406]
["bitfinex","SOLUSD",1735397515186,18.57339406,189.14,189.07,16.98959406]
["bitfinex","SOLUSD",1735397515386,16.98959406,189.13,189.07,16.98959406]
["bitfinex","SOLUSD",1735397515588,16.98959406,189.12,189.08,20.0]
["bitfinex","SOLUSD",1735397515778,16.98959406,189.12,189.09,20.0]
["bitfinex","SOLUSD",1735397516495,1.5838,189.14,189.04,16.98959406]
["bitfinex","SOLUSD",1735397516496,16.98959406,189.1,189.04,16.98959406]
["bitfinex","SOLUSD",1735397516701,16.98959406,189.09,189.03,16.98959406]
["bitfinex","SOLUSD",1735397516903,16.98959406,189.09,189.02,16.98959406]
["bitfinex","SOLUSD",1735397517293,16.98959406,189.07,189.01,16.98959406]
["bitfinex","SOLUSD",1735397517497,23.776884,189.13,188.96,0.79325198]
["bitfinex","SOLUSD",1735397517498,16.98959406,189.06,189.0,16.98959406]
["bitfinex","SOLUSD",1735397517792,16.98959406,189.08,189.01,16.98959406]
["bitfinex","SOLUSD",1735397518409,16.98959406,189.08,189.02,16.98959406]
["bitfinex","SOLUSD",1735397518696,16.98959406,189.09,189.03,16.98959406]
["bitfinex","SOLUSD",1735397518897,16.98959406,189.1,189.04,16.98959406]
["bitfinex","SOLUSD",1735397519109,16.98959406,189.11,189.05,16.98959406]
["bitfinex","SOLUSD",1735397519711,23.776884,189.13,189.08,16.98959406]
["bitfinex","SOLUSD",1735397519892,18.57339406,189.14,189.08,16.98959406]
["bitfinex","SOLUSD",1735397520092,16.98959406,189.27,189.09,16.98959406]
["bitfinex","SOLUSD",1735397520093,16.98959406,189.15,189.09,16.98959406]
["bitfinex","SOLUSD",1735397520826,16.98959406,189.14,189.08,16.98959406]
["bitfinex","SOLUSD",1735397521416,1.5838,189.18,189.13,16.98959406]
["bitfinex","SOLUSD",1735397521605,18.57339406,189.18,189.12,16.98959406]
["bitfinex","SOLUSD",1735397522109,36.51362812,189.25,189.17,16.98959406]
["bitfinex","SOLUSD",1735397522407,16.98959406,189.24,189.18,16.98959406]
["bitfinex","SOLUSD",1735397523205,16.98959406,189.23,189.17,16.98959406]
["bitfinex","SOLUSD",1735397524390,16.98959406,189.24,189.18,16.98959406]
["bitfinex","SOLUSD",1735397525106,16.98959406,189.23,189.2,20.0]
["bitfinex","SOLUSD",1735397525309,23.776884,189.2,189.13,16.98959406]
["bitfinex","SOLUSD",1735397525606,16.98959406,189.15,189.09,16.98959406]
["bitfinex","SOLUSD",1735397529008,16.98959406,189.14,189.08,36.98959406]
["bitfinex","SOLUSD",1735397529194,16.98959406,189.12,189.06,16.98959406]
["bitfinex","SOLUSD",1735397529396,16.98959406,189.09,189.03,16.98959406]
["bitfinex","SOLUSD",1735397529615,16.98959406,189.07,189.01,16.98959406]
["bitfinex","SOLUSD",1735397529814,1.6277,189.09,189.0,16.98959406]
["bitfinex","SOLUSD",1735397529815,16.98959406,189.06,189.0,16.98959406]
["bitfinex","SOLUSD",1735397530493,16.98959406,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735397530698,1.6277,189.09,189.04,20.0]
["bitfinex","SOLUSD",1735397530699,16.98959406,189.07,189.04,20.0]
["bitfinex","SOLUSD",1735397531092,16.98959406,189.08,189.04,20.0]
["bitfinex","SOLUSD",1735397531709,18.61729406,189.09,189.04,20.0]
["bitfinex","SOLUSD",1735397531914,1.6277,189.09,189.04,16.98959406]
["bitfinex","SOLUSD",1735397532102,18.61729406,189.09,189.03,16.98959406]
["bitfinex","SOLUSD",1735397532295,16.98959406,189.08,189.02,16.98959406]
["bitfinex","SOLUSD",1735397532489,16.98959406,189.07,189.01,16.98959406]
["bitfinex","SOLUSD",1735397533017,40.76647806,189.08,189.02,16.98959406]
["bitfinex","SOLUSD",1735397533612,23.776884,189.06,189.01,16.98959406]
["bitfinex","SOLUSD",1735397533812,16.98959406,189.07,189.01,16.98959406]
["bitfinex","SOLUSD",1735397534018,18.61729406,189.09,189.02,16.98959406]
["bitfinex","SOLUSD",1735397534391,1.6277,189.09,189.04,16.98959406]
["bitfinex","SOLUSD",1735397534592,1.6277,189.09,189.06,16.98959406]
["bitfinex","SOLUSD",1735397534801,1.6277,189.09,189.04,16.98959406]
["bitfinex","SOLUSD",1735397535203,1.6277,189.09,189.03,36.98959406]
["bitfinex","SOLUSD",1735397535204,18.61729406,189.09,189.03,36.98959406]
["bitfinex","SOLUSD",1735397535619,16.98959406,189.08,189.05,20.0]
["bitfinex","SOLUSD",1735397536710,18.61729406,189.09,189.03,16.98959406]
["bitfinex","SOLUSD",1735397537226,18.61729406,189.09,189.05,20.0]
["bitfinex","SOLUSD",1735397538727,16.98959406,189.07,189.01,16.98959406]
["bitfinex","SOLUSD",1735397538892,16.98959406,189.05,188.99,16.98959406]
["bitfinex","SOLUSD",1735397539313,16.98959406,189.05,189.02,20.0]
["bitfinex","SOLUSD",1735397539627,16.98959406,189.06,189.0,16.98959406]
["bitfinex","SOLUSD",1735397540108,40.76647806,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735397540510,16.98959406,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735397540904,40.76647806,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735397541513,40.76647806,189.07,189.01,16.98959406]
["bitfinex","SOLUSD",1735397542118,40.76647806,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735397542319,16.98959406,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735397542526,16.98959406,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735397543526,16.98959406,189.06,189.02,20.0]
["bitfinex","SOLUSD",1735397543706,10.61442243,189.06,189.02,20.0]
["bitfinex","SOLUSD",1735397543902,10.61442243,189.03,188.96,10.61442243]
["bitfinex","SOLUSD",1735397544107,10.61442243,189.02,188.96,10.61442243]
["bitfinex","SOLUSD",1735397544320,10.61442243,189.01,188.98,20.0]
["bitfinex","SOLUSD",1735397544621,10.61442243,189.01,188.94,10.61442243]
["bitfinex","SOLUSD",1735397545022,10.61442243,189.02,188.96,10.61442243]
["bitfinex","SOLUSD",1735397545327,10.61442243,189.03,188.96,10.61442243]
["bitfinex","SOLUSD",1735397545521,12.24212243,189.09,188.94,20.0]
["bitfinex","SOLUSD",1735397545522,10.61442243,189.04,188.97,10.61442243]
["bitfinex","SOLUSD",1735397546204,10.61442243,189.03,188.97,10.61442243]
["bitfinex","SOLUSD",1735397546410,10.61442243,189.01,188.95,10.61442243]
["bitfinex","SOLUSD",1735397547104,10.61442243,189.02,188.95,10.61442243]
["bitfinex","SOLUSD",1735397548237,10.61442243,189.03,188.96,10.61442243]
["bitfinex","SOLUSD",1735397548422,10.61442243,189.02,188.96,10.61442243]
["bitfinex","SOLUSD",1735397548728,10.61442243,189.0,188.94,30.61442243]
["bitfinex","SOLUSD",1735397548933,34.39130643,189.0,188.96,20.0]
["bitfinex","SOLUSD",1735397549106,23.776884,188.99,188.96,20.0]
["bitfinex","SOLUSD",1735397549309,10.61442243,188.98,188.96,20.0]
["bitfinex","SOLUSD",1735397549607,10.61442243,188.98,188.91,10.61442243]
["bitfinex","SOLUSD",1735397549823,10.61442243,188.97,188.91,10.61442243]
["bitfinex","SOLUSD",1735397550026,10.61442243,188.98,188.94,20.0]
["bitfinex","SOLUSD",1735397550221,34.39130643,188.97,188.94,20.0]
["bitfinex","SOLUSD",1735397550429,10.61442243,188.96,188.89,10.61442243]
["bitfinex","SOLUSD",1735397550617,10.61442243,188.95,188.92,20.0]
["bitfinex","SOLUSD",1735397551026,23.776884,188.92,188.85,10.61442243]
["bitfinex","SOLUSD",1735397551248,10.61442243,188.91,188.85,10.61442243]
["bitfinex","SOLUSD",1735397552025,34.39130643,188.92,188.85,10.61442243]
["bitfinex","SOLUSD",1735397552949,23.776884,188.9,188.85,10.61442243]
["bitfinex","SOLUSD",1735397553226,1.5964,188.93,188.89,10.61442243]
["bitfinex","SOLUSD",1735397553830,1.5964,188.93,188.89,17.00123865]
["bitfinex","SOLUSD",1735397554436,18.59763865,188.97,188.91,17.00123865]
["bitfinex","SOLUSD",1735397554625,1.5964,188.97,188.93,17.00123865]
["bitfinex","SOLUSD",1735397554825,23.45213865,189.01,188.95,17.00123865]
["bitfinex","SOLUSD",1735397556040,17.00123865,189.01,188.95,17.00123865]
["bitfinex","SOLUSD",1735397557744,23.776884,189.01,188.96,17.00123865]
["bitfinex","SOLUSD",1735397557965,1.5964,189.02,188.97,17.00123865]
["bitfinex","SOLUSD",1735397558166,17.00123865,189.04,188.98,17.00123865]
["bitfinex","SOLUSD",1735397558373,8.0706,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735397558374,1.6197,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735397558670,17.00123865,189.04,188.97,17.00123865]
["bitfinex","SOLUSD",1735397558855,40.77812265,189.02,188.95,17.00123865]
["bitfinex","SOLUSD",1735397559054,17.00123865,189.01,188.98,20.0]
["bitfinex","SOLUSD",1735397559630,17.00123865,189.02,188.98,20.0]
["bitfinex","SOLUSD",1735397560733,17.00123865,189.02,188.99,20.0]
["bitfinex","SOLUSD",1735397561559,17.00123865,189.03,188.97,17.00123865]
["bitfinex","SOLUSD",1735397561736,1.6197,189.06,189.0,17.00123865]
["bitfinex","SOLUSD",1735397562078,18.62093865,189.06,189.0,17.00123865]
["bitfinex","SOLUSD",1735397563059,17.00123865,189.04,188.93,20.0]
["bitfinex","SOLUSD",1735397563241,17.00123865,189.05,188.99,17.00123865]
["bitfinex","SOLUSD",1735397563438,18.62093865,189.06,189.0,17.00123865]
["bitfinex","SOLUSD",1735397564545,18.62093865,189.06,188.99,17.00123865]
["bitfinex","SOLUSD",1735397564546,17.00123865,189.05,188.99,17.00123865]
["bitfinex","SOLUSD",1735397565161,18.62093865,189.06,188.99,17.00123865]
["bitfinex","SOLUSD",1735397566158,18.62093865,189.06,189.0,17.00123865]
["bitfinex","SOLUSD",1735397566364,17.00123865,189.09,189.03,17.00123865]
["bitfinex","SOLUSD",1735397566550,23.776884,189.08,189.03,17.00123865]
["bitfinex","SOLUSD",1735397566860,7.862,189.11,189.04,17.00123865]
["bitfinex","SOLUSD",1735397566861,17.00123865,189.1,189.04,17.00123865]
["bitfinex","SOLUSD",1735397567248,18.62093865,189.11,189.05,17.00123865]
["bitfinex","SOLUSD",1735397568661,18.62093865,189.11,189.04,17.00123865]
["bitfinex","SOLUSD",1735397569250,17.00123865,189.09,189.06,20.0]
["bitfinex","SOLUSD",1735397569465,17.00123865,189.08,189.01,17.00123865]
["bitfinex","SOLUSD",1735397569761,23.776884,189.06,188.98,6.1696]
["bitfinex","SOLUSD",1735397569956,17.00123865,189.06,188.99,17.00123865]
["bitfinex","SOLUSD",1735397570157,17.00123865,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735397570361,17.00123865,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735397570551,17.00123865,189.09,189.03,37.00123865]
["bitfinex","SOLUSD",1735397570858,23.776884,189.08,189.02,17.00123865]
["bitfinex","SOLUSD",1735397571164,40.77812265,189.08,189.02,17.00123865]
["bitfinex","SOLUSD",1735397571747,17.00123865,189.07,189.01,37.00123865]
["bitfinex","SOLUSD",1735397571948,17.00123865,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735397572263,17.00123865,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735397572466,17.00123865,189.05,188.99,17.00123865]
["bitfinex","SOLUSD",1735397572652,17.00123865,189.06,188.99,17.00123865]
["bitfinex","SOLUSD",1735397573153,17.00123865,189.06,188.98,6.1696]
["bitfinex","SOLUSD",1735397573154,17.00123865,189.06,189.01,20.0]
["bitfinex","SOLUSD",1735397573663,23.776884,189.06,189.01,20.0]
["bitfinex","SOLUSD",1735397574241,10.61349884,189.07,189.01,30.61349884]
["bitfinex","SOLUSD",1735397574442,10.61349884,189.03,189.01,20.0]
["bitfinex","SOLUSD",1735397574658,10.61349884,189.04,188.97,10.61349884]
["bitfinex","SOLUSD",1735397575049,10.61349884,189.04,189.0,20.0]
["bitfinex","SOLUSD",1735397575453,23.776884,189.04,189.0,20.0]
["bitfinex","SOLUSD",1735397576571,23.776884,189.04,188.99,10.61349884]
["bitfinex","SOLUSD",1735397577571,10.61349884,189.09,189.02,10.61349884]
["bitfinex","SOLUSD",1735397577770,10.61349884,189.09,189.03,10.61349884]
["bitfinex","SOLUSD",1735397577771,23.776884,189.08,189.03,10.61349884]
["bitfinex","SOLUSD",1735397578674,23.776884,189.08,189.02,10.61349884]
["bitfinex","SOLUSD",1735397578968,12.23319884,189.11,189.04,10.61349884]
["bitfinex","SOLUSD",1735397579343,23.776884,189.1,189.05,10.61349884]
["bitfinex","SOLUSD",1735397580471,23.776884,189.1,189.04,10.61349884]
["bitfinex","SOLUSD",1735397580673,34.39038284,189.1,189.03,30.61349884]
["bitfinex","SOLUSD",1735397580843,23.776884,189.1,189.04,10.61349884]
["bitfinex","SOLUSD",1735397581049,23.776884,189.1,189.05,10.61349884]
["bitfinex","SOLUSD",1735397581477,23.776884,189.1,189.04,10.61349884]
["bitfinex","SOLUSD",1735397581655,1.6197,189.11,189.05,10.61349884]
["bitfinex","SOLUSD",1735397581966,10.61349884,189.13,189.06,10.61349884]
["bitfinex","SOLUSD",1735397582467,10.61349884,189.12,189.06,10.61349884]
["bitfinex","SOLUSD",1735397582673,10.61349884,189.12,189.08,20.0]
["bitfinex","SOLUSD",1735397583347,23.776884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397583548,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397583747,10.61349884,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397585668,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397585868,1.6021,189.15,189.09,10.61349884]
["bitfinex","SOLUSD",1735397586074,10.61349884,189.17,189.1,10.61349884]
["bitfinex","SOLUSD",1735397586251,10.61349884,189.16,189.1,10.61349884]
["bitfinex","SOLUSD",1735397586971,10.61349884,189.17,189.1,10.61349884]
["bitfinex","SOLUSD",1735397587349,10.61349884,189.17,189.11,10.61349884]
["bitfinex","SOLUSD",1735397587756,10.61349884,189.18,189.11,10.61349884]
["bitfinex","SOLUSD",1735397587957,12.21559884,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735397588174,1.6021,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735397588371,10.61349884,189.21,189.15,20.0]
["bitfinex","SOLUSD",1735397588950,10.61349884,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735397589153,10.61349884,189.2,189.14,10.61349884]
["bitfinex","SOLUSD",1735397589370,10.61349884,189.2,189.13,10.61349884]
["bitfinex","SOLUSD",1735397589556,34.39038284,189.19,189.12,30.61349884]
["bitfinex","SOLUSD",1735397589767,10.61349884,189.17,189.14,20.0]
["bitfinex","SOLUSD",1735397590573,10.61349884,189.18,189.14,20.0]
["bitfinex","SOLUSD",1735397590757,23.776884,189.17,189.14,20.0]
["bitfinex","SOLUSD",1735397591390,23.776884,189.23,189.12,30.61349884]
["bitfinex","SOLUSD",1735397591562,10.61349884,189.19,189.13,10.61349884]
["bitfinex","SOLUSD",1735397591757,10.61349884,189.2,189.14,10.61349884]
["bitfinex","SOLUSD",1735397591975,10.61349884,189.21,189.14,10.61349884]
["bitfinex","SOLUSD",1735397592460,34.39038284,189.2,189.16,20.0]
["bitfinex","SOLUSD",1735397592660,10.61349884,189.19,189.16,20.0]
["bitfinex","SOLUSD",1735397592878,10.61349884,189.18,189.16,20.0]
["bitfinex","SOLUSD",1735397593082,10.61349884,189.18,189.14,20.0]
["bitfinex","SOLUSD",1735397593479,23.776884,189.23,189.09,6.3966]
["bitfinex","SOLUSD",1735397593480,23.776884,189.16,189.09,6.3966]
["bitfinex","SOLUSD",1735397593678,10.61349884,189.12,189.09,6.3966]
["bitfinex","SOLUSD",1735397593980,10.61349884,189.12,189.05,10.61349884]
["bitfinex","SOLUSD",1735397594182,10.61349884,189.1,189.04,1.6142]
["bitfinex","SOLUSD",1735397594383,10.61349884,189.09,189.03,17.01009884]
["bitfinex","SOLUSD",1735397594590,10.61349884,189.09,189.06,20.0]
["bitfinex","SOLUSD",1735397595377,10.61349884,189.08,189.03,6.3966]
["bitfinex","SOLUSD",1735397595589,10.61349884,189.07,189.0,10.61349884]
["bitfinex","SOLUSD",1735397595766,10.61349884,189.06,189.0,10.61349884]
["bitfinex","SOLUSD",1735397596080,10.61349884,189.07,189.01,30.61349884]
["bitfinex","SOLUSD",1735397596288,10.61349884,189.07,189.0,10.61349884]
["bitfinex","SOLUSD",1735397597284,23.776884,189.06,189.0,10.61349884]
["bitfinex","SOLUSD",1735397599194,10.61349884,189.07,189.02,20.0]
["bitfinex","SOLUSD",1735397599369,10.61349884,189.08,189.02,20.0]
["bitfinex","SOLUSD",1735397599694,10.61349884,189.09,189.03,10.61349884]
["bitfinex","SOLUSD",1735397599871,10.61349884,189.09,189.02,10.61349884]
["bitfinex","SOLUSD",1735397600188,10.61349884,189.09,189.02,30.61349884]
["bitfinex","SOLUSD",1735397600483,10.61349884,189.1,189.04,10.61349884]
["bitfinex","SOLUSD",1735397600688,10.61349884,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735397601192,10.61349884,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397601362,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397601566,23.776884,189.13,189.08,10.61349884]
["bitfinex","SOLUSD",1735397601767,1.5354,189.16,189.08,10.61349884]
["bitfinex","SOLUSD",1735397601768,10.61349884,189.15,189.08,10.61349884]
["bitfinex","SOLUSD",1735397601973,10.61349884,189.15,189.09,10.61349884]
["bitfinex","SOLUSD",1735397602173,23.776884,189.14,189.09,10.61349884]
["bitfinex","SOLUSD",1735397603066,10.61349884,189.15,189.09,10.61349884]
["bitfinex","SOLUSD",1735397603268,10.61349884,189.17,189.1,10.61349884]
["bitfinex","SOLUSD",1735397603777,23.776884,189.17,189.11,10.61349884]
["bitfinex","SOLUSD",1735397603976,10.61349884,189.18,189.11,10.61349884]
["bitfinex","SOLUSD",1735397604176,10.61349884,189.18,189.12,10.61349884]
["bitfinex","SOLUSD",1735397605784,34.39038284,189.17,189.11,10.61349884]
["bitfinex","SOLUSD",1735397606690,10.61349884,189.16,189.1,30.61349884]
["bitfinex","SOLUSD",1735397606988,23.776884,189.17,189.12,10.61349884]
["bitfinex","SOLUSD",1735397607997,10.61349884,189.17,189.11,10.61349884]
["bitfinex","SOLUSD",1735397608790,10.61349884,189.16,189.12,20.0]
["bitfinex","SOLUSD",1735397609990,10.61349884,189.17,189.1,30.61349884]
["bitfinex","SOLUSD",1735397611994,23.776884,189.15,189.12,20.0]
["bitfinex","SOLUSD",1735397614593,10.61349884,189.17,189.1,30.61349884]
["bitfinex","SOLUSD",1735397616574,10.61349884,189.18,189.11,10.61349884]
["bitfinex","SOLUSD",1735397616876,10.61349884,189.18,189.12,10.61349884]
["bitfinex","SOLUSD",1735397617120,10.61349884,189.18,189.11,10.61349884]
["bitfinex","SOLUSD",1735397618706,1.546,189.21,189.1,20.0]
["bitfinex","SOLUSD",1735397618707,10.61349884,189.15,189.1,20.0]
["bitfinex","SOLUSD",1735397618909,10.61349884,189.15,189.11,20.0]
["bitfinex","SOLUSD",1735397619577,10.61349884,189.14,189.11,20.0]
["bitfinex","SOLUSD",1735397619775,10.61349884,189.14,189.07,18.48119884]
["bitfinex","SOLUSD",1735397620080,10.61349884,189.11,189.05,10.61349884]
["bitfinex","SOLUSD",1735397620479,23.776884,189.1,189.05,10.61349884]
["bitfinex","SOLUSD",1735397622006,10.61349884,189.11,189.05,10.61349884]
["bitfinex","SOLUSD",1735397622197,10.61349884,189.12,189.05,10.61349884]
["bitfinex","SOLUSD",1735397622395,10.61349884,189.18,189.07,10.61349884]
["bitfinex","SOLUSD",1735397622396,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397622804,10.61349884,189.13,189.06,30.61349884]
["bitfinex","SOLUSD",1735397623497,10.61349884,189.07,189.0,10.613499]
["bitfinex","SOLUSD",1735397623701,10.61349884,189.09,189.0,10.613499]
["bitfinex","SOLUSD",1735397623702,10.61349884,189.05,189.0,10.613499]
["bitfinex","SOLUSD",1735397623899,10.61349884,189.05,188.98,16.98009884]
["bitfinex","SOLUSD",1735397626401,10.61349884,189.06,188.99,20.61349884]
["bitfinex","SOLUSD",1735397626622,10.61349884,189.08,189.02,10.61349884]
["bitfinex","SOLUSD",1735397626921,10.61349884,189.09,189.02,10.61349884]
["bitfinex","SOLUSD",1735397627129,10.61349884,189.08,189.01,10.61349884]
["bitfinex","SOLUSD",1735397627320,10.61349884,189.07,189.01,10.61349884]
["bitfinex","SOLUSD",1735397627792,10.61349884,189.06,189.0,10.61349884]
["bitfinex","SOLUSD",1735397627989,10.61349884,189.07,189.0,10.61349884]
["bitfinex","SOLUSD",1735397628224,10.61349884,189.07,189.01,10.61349884]
["bitfinex","SOLUSD",1735397628446,10.61349884,189.06,189.0,10.61349884]
["bitfinex","SOLUSD",1735397629441,10.61349884,189.08,189.02,10.61349884]
["bitfinex","SOLUSD",1735397629945,10.61349884,189.09,189.03,10.61349884]
["bitfinex","SOLUSD",1735397631052,34.39038284,189.08,189.02,10.61349884]
["bitfinex","SOLUSD",1735397631248,10.61349884,189.09,189.02,10.61349884]
["bitfinex","SOLUSD",1735397631537,10.61349884,189.1,189.04,10.61349884]
["bitfinex","SOLUSD",1735397632145,10.61349884,189.13,189.06,10.61349884]
["bitfinex","SOLUSD",1735397632441,10.61349884,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397632626,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397632828,10.61349884,189.14,189.08,10.61349884]
["bitfinex","SOLUSD",1735397633444,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397633644,10.61349884,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397636240,12.18279884,189.17,189.1,10.61349884]
["bitfinex","SOLUSD",1735397636439,10.61349884,189.15,189.09,10.61349884]
["bitfinex","SOLUSD",1735397637244,10.61349884,189.15,189.08,10.61349884]
["bitfinex","SOLUSD",1735397638153,10.61349884,189.14,189.08,10.61349884]
["bitfinex","SOLUSD",1735397638336,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397639695,10.61349884,189.14,189.08,10.61349884]
["bitfinex","SOLUSD",1735397640032,10.61349884,189.15,189.08,10.61349884]
["bitfinex","SOLUSD",1735397640351,10.61349884,189.14,189.08,10.61349884]
["bitfinex","SOLUSD",1735397641566,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397641740,10.61349884,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397641941,10.61349884,189.12,189.09,20.0]
["bitfinex","SOLUSD",1735397642440,10.61349884,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397642639,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397642871,1.5693,189.17,189.05,21.5614]
["bitfinex","SOLUSD",1735397642872,10.61349884,189.15,189.08,10.61349884]
["bitfinex","SOLUSD",1735397643055,10.61349884,189.16,189.1,10.61349884]
["bitfinex","SOLUSD",1735397643368,10.61349884,189.17,189.1,10.61349884]
["bitfinex","SOLUSD",1735397643868,23.776884,189.2,189.1,10.61349884]
["bitfinex","SOLUSD",1735397644067,1.5693,189.21,189.12,10.61349884]
["bitfinex","SOLUSD",1735397644068,10.61349884,189.18,189.12,10.61349884]
["bitfinex","SOLUSD",1735397644263,10.61349884,189.16,189.1,6.0471]
["bitfinex","SOLUSD",1735397644668,10.61349884,189.15,189.1,6.0471]
["bitfinex","SOLUSD",1735397644874,10.61349884,189.14,189.08,10.61349884]
["bitfinex","SOLUSD",1735397646357,10.61349884,189.15,189.09,10.61349884]
["bitfinex","SOLUSD",1735397646558,10.61349884,189.16,189.1,10.61349884]
["bitfinex","SOLUSD",1735397646765,10.61349884,189.17,189.11,10.61349884]
["bitfinex","SOLUSD",1735397648379,10.61349884,189.16,189.1,10.61349884]
["bitfinex","SOLUSD",1735397649580,10.61349884,189.16,189.09,10.61349884]
["bitfinex","SOLUSD",1735397650085,10.61349884,189.16,189.1,10.61349884]
["bitfinex","SOLUSD",1735397650253,10.61349884,189.17,189.1,10.61349884]
["bitfinex","SOLUSD",1735397651688,10.61349884,189.16,189.09,10.61349884]
["bitfinex","SOLUSD",1735397653990,10.61349884,189.13,189.08,20.0]
["bitfinex","SOLUSD",1735397654281,10.61349884,189.14,189.08,20.0]
["bitfinex","SOLUSD",1735397656182,10.61349884,189.14,189.08,30.61349884]
["bitfinex","SOLUSD",1735397656386,10.61349884,189.15,189.08,30.61349884]
["bitfinex","SOLUSD",1735397657589,10.61349884,189.14,189.08,30.61349884]
["bitfinex","SOLUSD",1735397658373,1.6249,189.14,189.05,6.0471]
["bitfinex","SOLUSD",1735397658690,10.61349884,189.08,189.02,10.61349884]
["bitfinex","SOLUSD",1735397658988,10.61349884,189.09,189.02,10.61349884]
["bitfinex","SOLUSD",1735397660192,10.61349884,189.12,189.06,10.61349884]
["bitfinex","SOLUSD",1735397660490,10.61349884,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397661185,34.39038284,189.13,189.07,10.61349884]
["bitfinex","SOLUSD",1735397661992,34.39038284,189.13,189.01,8.62629699]
["bitfinex","SOLUSD",1735397661993,10.61349884,189.12,189.06,10.61349884]
["bitfinex","SOLUSD",1735397662291,10.61349884,189.12,189.05,10.61349884]
["bitfinex","SOLUSD",1735397667000,9.73684355,189.19,189.09,10.61349884]
["bitfinex","SOLUSD",1735397667195,10.61349884,189.16,189.1,10.61349884]
["bitfinex","SOLUSD",1735397667580,10.61349884,189.15,189.09,10.61349884]
["bitfinex","SOLUSD",1735397667987,10.61349884,189.15,189.08,10.61349884]
["bitfinex","SOLUSD",1735397668905,10.61349884,189.15,189.09,10.61349884]
["bitfinex","SOLUSD",1735397669398,10.61349884,189.15,189.08,10.61349884]
["bitfinex","SOLUSD",1735397671503,10.61349884,189.14,189.07,10.61349884]
["bitfinex","SOLUSD",1735397672808,10.61349884,189.15,189.08,10.61349884]
["bitfinex","SOLUSD",1735397675183,10.61349884,189.15,189.09,30.61349884]
["bitfinex","SOLUSD",1735397675678,6.78665659,189.15,189.09,20.0]
["bitfinex","SOLUSD",1735397676408,6.78665659,189.14,189.1,20.0]
["bitfinex","SOLUSD",1735397678716,6.78665659,189.14,189.09,20.0]
["bitfinex","SOLUSD",1735397678886,6.78665659,189.13,189.09,20.0]
["bitfinex","SOLUSD",1735397679085,6.78665659,189.13,189.1,20.0]
["bitfinex","SOLUSD",1735397682091,6.78665659,189.14,189.1,20.0]
["bitfinex","SOLUSD",1735397682400,23.776884,189.18,189.09,6.78665659]
["bitfinex","SOLUSD",1735397682590,6.78665659,189.15,189.09,6.78665659]
["bitfinex","SOLUSD",1735397682785,6.78665659,189.16,189.09,6.78665659]
["bitfinex","SOLUSD",1735397683408,1.5524,189.19,189.15,20.0]
["bitfinex","SOLUSD",1735397683723,14.97110014,189.21,189.15,26.78665659]
["bitfinex","SOLUSD",1735397684218,14.97110014,189.21,189.09,34.41857099]
["bitfinex","SOLUSD",1735397684219,8.18444355,189.21,189.17,6.78665659]
["bitfinex","SOLUSD",1735397684392,6.78665659,189.23,189.17,6.78665659]
["bitfinex","SOLUSD",1735397684593,6.78665659,189.22,189.16,6.78665659]
["bitfinex","SOLUSD",1735397684793,6.78665659,189.22,189.15,6.78665659]
["bitfinex","SOLUSD",1735397685914,6.78665659,189.22,189.16,10.59615414]
["bitfinex","SOLUSD",1735397685915,10.59615414,189.22,189.16,10.59615414]
["bitfinex","SOLUSD",1735397687018,10.59615414,189.21,189.15,10.59615414]
["bitfinex","SOLUSD",1735397687202,10.59615414,189.21,189.14,10.59615414]
["bitfinex","SOLUSD",1735397688400,10.59615414,189.21,189.15,10.59615414]
["bitfinex","SOLUSD",1735397688815,10.59615414,189.22,189.15,10.59615414]
["bitfinex","SOLUSD",1735397689018,10.59615414,189.22,189.16,10.59615414]
["bitfinex","SOLUSD",1735397689199,10.59615414,189.23,189.16,10.59615414]
["bitfinex","SOLUSD",1735397689402,10.59615414,189.22,189.15,10.59615414]
["bitfinex","SOLUSD",1735397693209,10.59615414,189.22,189.16,10.59615414]
["bitfinex","SOLUSD",1735397696430,10.59615414,189.22,189.12,20.79286568]
["bitfinex","SOLUSD",1735397696614,10.59615414,189.22,189.16,10.59615414]
["bitfinex","SOLUSD",1735397697011,10.59615414,189.22,189.15,10.59615414]
["bitfinex","SOLUSD",1735397697405,12.14915414,189.24,189.18,10.59615414]
["bitfinex","SOLUSD",1735397697604,10.59615414,189.24,189.18,10.59615414]
["bitfinex","SOLUSD",1735397699512,10.59615414,189.25,189.18,10.59615414]
["bitfinex","SOLUSD",1735397700400,10.59615414,189.25,189.19,10.59615414]
["bitfinex","SOLUSD",1735397701823,10.59615414,189.25,189.18,10.59615414]
["bitfinex","SOLUSD",1735397702027,10.59615414,189.24,189.21,20.0]
["bitfinex","SOLUSD",1735397702630,10.59615414,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397702813,10.59615414,189.25,189.1,0.79272428]
["bitfinex","SOLUSD",1735397702814,10.67100994,189.26,189.19,10.59615414]
["bitfinex","SOLUSD",1735397703009,10.67100994,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397703210,10.67100994,189.26,189.19,10.59615414]
["bitfinex","SOLUSD",1735397703211,0.0748558,189.26,189.23,10.59615414]
["bitfinex","SOLUSD",1735397703620,0.0748558,189.26,189.25,10.59615414]
["bitfinex","SOLUSD",1735397704511,0.0748558,189.26,189.25,11.3884969]
["bitfinex","SOLUSD",1735397705211,0.0748558,189.26,189.25,10.59615414]
["bitfinex","SOLUSD",1735397705406,0.0748558,189.26,189.25,18.64725414]
["bitfinex","SOLUSD",1735397705817,0.0748558,189.26,189.25,14.82190208]
["bitfinex","SOLUSD",1735397706323,1.6608,189.39,189.28,20.0]
["bitfinex","SOLUSD",1735397706506,1.6608,189.39,189.33,6.77080208]
["bitfinex","SOLUSD",1735397706827,6.77080208,189.41,189.35,6.77080208]
["bitfinex","SOLUSD",1735397707532,6.77080208,189.42,189.35,6.77080208]
["bitfinex","SOLUSD",1735397707730,6.77080208,189.42,189.36,6.77080208]
["bitfinex","SOLUSD",1735397708031,8.36180208,189.43,189.37,6.77080208]
["bitfinex","SOLUSD",1735397708511,8.36180208,189.43,189.38,6.77080208]
["bitfinex","SOLUSD",1735397708512,1.591,189.43,189.38,6.77080208]
["bitfinex","SOLUSD",1735397708710,1.591,189.43,189.37,6.77080208]
["bitfinex","SOLUSD",1735397708925,8.36180208,189.43,189.37,6.77080208]
["bitfinex","SOLUSD",1735397709428,8.36180208,189.43,189.36,6.77080208]
["bitfinex","SOLUSD",1735397709738,6.77080208,189.41,189.35,26.77080208]
["bitfinex","SOLUSD",1735397710217,6.77080208,189.42,189.36,6.77080208]
["bitfinex","SOLUSD",1735397711912,6.77080208,189.38,189.32,6.1438]
["bitfinex","SOLUSD",1735397712514,23.776884,189.37,189.29,1.5999]
["bitfinex","SOLUSD",1735397712709,30.54768608,189.37,189.31,6.77080208]
["bitfinex","SOLUSD",1735397712908,6.77080208,189.36,189.3,26.77080208]
["bitfinex","SOLUSD",1735397713108,6.77080208,189.36,189.3,6.77080208]
["bitfinex","SOLUSD",1735397713408,6.77080208,189.35,189.29,6.77080208]
["bitfinex","SOLUSD",1735397713712,10.58149457,189.35,189.3,20.0]
["bitfinex","SOLUSD",1735397713906,23.776884,189.35,189.3,20.0]
["bitfinex","SOLUSD",1735397714933,23.776884,189.35,189.3,30.58149457]
["bitfinex","SOLUSD",1735397715235,23.776884,189.35,189.3,20.0]
["bitfinex","SOLUSD",1735397715527,10.58149457,189.35,189.3,20.0]
["bitfinex","SOLUSD",1735397715732,10.58149457,189.34,189.27,16.72529457]
["bitfinex","SOLUSD",1735397716209,23.776884,189.42,189.27,16.72529457]
["bitfinex","SOLUSD",1735397716210,10.58149457,189.35,189.29,10.58149457]
["bitfinex","SOLUSD",1735397717129,10.58149457,189.36,189.3,30.58149457]
["bitfinex","SOLUSD",1735397717308,1.591,189.43,189.31,10.58149457]
["bitfinex","SOLUSD",1735397717309,10.58149457,189.38,189.31,10.58149457]
["bitfinex","SOLUSD",1735397717510,10.58149457,189.37,189.31,10.58149457]
["bitfinex","SOLUSD",1735397718035,10.58149457,189.38,189.31,10.58149457]
["bitfinex","SOLUSD",1735397718230,10.58149457,189.39,189.32,10.58149457]
["bitfinex","SOLUSD",1735397718434,10.58149457,189.4,189.34,10.58149457]
["bitfinex","SOLUSD",1735397719031,1.591,189.43,189.35,10.58149457]
["bitfinex","SOLUSD",1735397719225,10.58149457,189.42,189.35,10.58149457]
["bitfinex","SOLUSD",1735397719421,10.58149457,189.42,189.36,10.58149457]
["bitfinex","SOLUSD",1735397719917,12.17249457,189.43,189.36,10.58149457]
["bitfinex","SOLUSD",1735397720122,10.58149457,189.43,189.37,10.58149457]
["bitfinex","SOLUSD",1735397721450,10.58149457,189.44,189.37,10.58149457]
["bitfinex","SOLUSD",1735397722226,10.58149457,189.43,189.36,10.58149457]
["bitfinex","SOLUSD",1735397722437,10.58149457,189.41,189.35,6.1438]
["bitfinex","SOLUSD",1735397723933,10.58149457,189.39,189.33,10.58149457]
["bitfinex","SOLUSD",1735397725622,10.58149457,189.38,189.31,12.18139457]
["bitfinex","SOLUSD",1735397725824,10.58149457,189.36,189.3,16.79809457]
["bitfinex","SOLUSD",1735397726128,10.58149457,189.35,189.3,6.2166]
["bitfinex","SOLUSD",1735397726937,10.58149457,189.31,189.2,6.1479]
["bitfinex","SOLUSD",1735397727141,10.58149457,189.36,189.22,10.58149457]
["bitfinex","SOLUSD",1735397727142,10.58149457,189.29,189.22,10.58149457]
["bitfinex","SOLUSD",1735397727327,10.58149457,189.29,189.23,10.58149457]
["bitfinex","SOLUSD",1735397727729,10.58149457,189.3,189.24,10.58149457]
["bitfinex","SOLUSD",1735397728533,10.58149457,189.31,189.25,10.58149457]
["bitfinex","SOLUSD",1735397728750,10.58149457,189.34,189.27,10.58149457]
["bitfinex","SOLUSD",1735397729041,10.58149457,189.36,189.3,10.58149457]
["bitfinex","SOLUSD",1735397729240,10.58149457,189.37,189.31,10.58149457]
["bitfinex","SOLUSD",1735397729542,10.58149457,189.37,189.3,10.58149457]
["bitfinex","SOLUSD",1735397730144,10.58149457,189.36,189.29,10.58149457]
["bitfinex","SOLUSD",1735397730321,10.58149457,189.35,189.28,16.72939457]
["bitfinex","SOLUSD",1735397730527,10.58149457,189.34,189.28,16.72939457]
["bitfinex","SOLUSD",1735397730722,10.58149457,189.35,189.28,16.72939457]
["bitfinex","SOLUSD",1735397731039,10.58149457,189.35,189.29,10.58149457]
["bitfinex","SOLUSD",1735397732947,10.58149457,189.35,189.28,16.72939457]
["bitfinex","SOLUSD",1735397733125,10.58149457,189.34,189.28,16.72939457]
["bitfinex","SOLUSD",1735397733319,10.58149457,189.33,189.26,10.58149457]
["bitfinex","SOLUSD",1735397733523,10.58149457,189.32,189.25,10.58149457]
["bitfinex","SOLUSD",1735397733719,10.58149457,189.29,189.23,10.58149457]
["bitfinex","SOLUSD",1735397733938,10.58149457,189.28,189.22,10.58149457]
["bitfinex","SOLUSD",1735397734163,10.58149457,189.26,189.2,10.58149457]
["bitfinex","SOLUSD",1735397735648,10.58149457,189.27,189.2,10.58149457]
["bitfinex","SOLUSD",1735397735816,10.58149457,189.27,189.21,30.58149457]
["bitfinex","SOLUSD",1735397736545,10.58149457,189.28,189.22,10.58149457]
["bitfinex","SOLUSD",1735397739053,1.5958,189.31,189.24,10.58149457]
["bitfinex","SOLUSD",1735397739054,12.17729457,189.31,189.24,10.58149457]
["bitfinex","SOLUSD",1735397739258,10.58149457,189.3,189.23,10.58149457]
["bitfinex","SOLUSD",1735397739555,10.58149457,189.29,189.23,10.58149457]
["bitfinex","SOLUSD",1735397739864,10.58149457,189.29,189.25,20.0]
["bitfinex","SOLUSD",1735397740042,10.58149457,189.27,189.2,10.58149457]
["bitfinex","SOLUSD",1735397740333,10.58149457,189.26,189.2,10.58149457]
["bitfinex","SOLUSD",1735397740534,10.58149457,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397742148,10.58149457,189.25,189.22,20.0]
["bitfinex","SOLUSD",1735397742351,10.58149457,189.23,189.16,10.58149457]
["bitfinex","SOLUSD",1735397742654,10.58149457,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397742831,10.58149457,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397743027,10.58149457,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397744550,10.58149457,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397744866,10.58149457,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735397745766,10.58149457,189.2,189.17,20.0]
["bitfinex","SOLUSD",1735397746062,10.58149457,189.19,189.12,12.14609457]
["bitfinex","SOLUSD",1735397746242,10.58149457,189.19,189.15,20.0]
["bitfinex","SOLUSD",1735397746758,10.58149457,189.2,189.16,20.0]
["bitfinex","SOLUSD",1735397747465,10.58149457,189.2,189.17,20.0]
["bitfinex","SOLUSD",1735397749161,12.17729457,189.23,189.16,10.58149457]
["bitfinex","SOLUSD",1735397749348,10.58149457,189.25,189.21,20.0]
["bitfinex","SOLUSD",1735397750563,10.58149457,189.25,189.19,10.58149457]
["bitfinex","SOLUSD",1735397751030,10.58149457,189.24,189.2,20.0]
["bitfinex","SOLUSD",1735397751225,10.58149457,189.23,189.16,10.58149457]
["bitfinex","SOLUSD",1735397751431,10.58149457,189.21,189.15,10.58149457]
["bitfinex","SOLUSD",1735397751737,10.58149457,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397751941,10.58149457,189.2,189.18,20.0]
["bitfinex","SOLUSD",1735397752354,10.58149457,189.2,189.17,20.0]
["bitfinex","SOLUSD",1735397752732,10.58149457,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735397753358,10.58149457,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397753562,10.58149457,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397753770,10.58149457,189.23,189.18,20.0]
["bitfinex","SOLUSD",1735397754075,10.58149457,189.22,189.16,10.58149457]
["bitfinex","SOLUSD",1735397754370,10.58149457,189.22,189.12,21.5646]
["bitfinex","SOLUSD",1735397754371,10.58149457,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397755353,10.58149457,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397756066,10.58149457,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735397757860,10.58149457,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397759765,23.776884,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397760467,10.58149457,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397761360,10.58149457,189.23,189.16,10.58149457]
["bitfinex","SOLUSD",1735397761557,10.58149457,189.24,189.17,10.58149457]
["bitfinex","SOLUSD",1735397764474,10.58149457,189.25,189.18,10.58149457]
["bitfinex","SOLUSD",1735397764676,10.58149457,189.26,189.2,10.58149457]
["bitfinex","SOLUSD",1735397764965,10.58149457,189.23,189.12,22.35735064]
["bitfinex","SOLUSD",1735397765139,10.58149457,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397765664,10.58149457,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735397765964,10.58149457,189.21,189.18,20.0]
["bitfinex","SOLUSD",1735397767970,10.58149457,189.23,189.17,10.58149457]
["bitfinex","SOLUSD",1735397768453,10.58149457,189.23,189.19,20.0]
["bitfinex","SOLUSD",1735397771774,6.78085809,189.23,189.19,20.0]
["bitfinex","SOLUSD",1735397772690,6.78085809,189.23,189.17,6.78085809]
["bitfinex","SOLUSD",1735397775098,1.5958,189.27,189.19,6.78085809]
["bitfinex","SOLUSD",1735397775277,8.37665809,189.27,189.2,6.78085809]
["bitfinex","SOLUSD",1735397775483,6.78085809,189.26,189.19,26.78085809]
["bitfinex","SOLUSD",1735397775798,23.776884,189.26,189.12,6.2613]
["bitfinex","SOLUSD",1735397775980,8.18444355,189.36,189.09,20.0]
["bitfinex","SOLUSD",1735397775981,6.78085809,189.17,189.1,6.78085809]
["bitfinex","SOLUSD",1735397776183,6.78085809,189.17,189.13,20.0]
["bitfinex","SOLUSD",1735397776389,6.78085809,189.17,189.14,20.0]
["bitfinex","SOLUSD",1735397776782,6.78085809,189.17,189.11,6.78085809]
["bitfinex","SOLUSD",1735397776985,6.78085809,189.17,189.1,6.78085809]
["bitfinex","SOLUSD",1735397777194,6.78085809,189.17,189.13,20.0]
["bitfinex","SOLUSD",1735397777397,6.78085809,189.17,189.1,6.78085809]
["bitfinex","SOLUSD",1735397777593,6.78085809,189.17,189.13,20.0]
["bitfinex","SOLUSD",1735397777806,10.6011577,189.17,189.14,20.0]
["bitfinex","SOLUSD",1735397779779,10.6011577,189.18,189.14,20.0]
["bitfinex","SOLUSD",1735397780174,10.6011577,189.2,189.14,10.6011577]
["bitfinex","SOLUSD",1735397782900,10.6011577,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735397783102,1.5996,189.24,189.2,20.0]
["bitfinex","SOLUSD",1735397783402,10.6011577,189.26,189.2,10.6011577]
["bitfinex","SOLUSD",1735397783604,10.6011577,189.26,189.18,20.0]
["bitfinex","SOLUSD",1735397783605,10.6011577,189.27,189.21,10.6011577]
["bitfinex","SOLUSD",1735397784005,12.1657577,189.28,189.22,10.6011577]
["bitfinex","SOLUSD",1735397785301,10.6011577,189.27,189.21,10.6011577]
["bitfinex","SOLUSD",1735397785619,10.6011577,189.27,189.2,10.6011577]
["bitfinex","SOLUSD",1735397785827,10.6011577,189.25,189.22,20.0]
["bitfinex","SOLUSD",1735397786127,10.6011577,189.24,189.22,20.0]
["bitfinex","SOLUSD",1735397786801,10.6011577,189.24,189.2,20.0]
["bitfinex","SOLUSD",1735397787221,10.6011577,189.25,189.22,20.0]
["bitfinex","SOLUSD",1735397788621,10.6011577,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397789122,10.6011577,189.25,189.18,30.6011577]
["bitfinex","SOLUSD",1735397789620,10.6011577,189.24,189.18,30.6011577]
["bitfinex","SOLUSD",1735397789820,10.6011577,189.25,189.18,30.6011577]
["bitfinex","SOLUSD",1735397790731,10.6011577,189.24,189.18,30.6011577]
["bitfinex","SOLUSD",1735397791198,10.6011577,189.25,189.18,30.6011577]
["bitfinex","SOLUSD",1735397791598,10.6011577,189.26,189.22,20.0]
["bitfinex","SOLUSD",1735397792330,8.18444355,189.32,189.25,44.9791994]
["bitfinex","SOLUSD",1735397792495,14.45161263,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735397792700,14.45161263,189.42,189.37,10.6011577]
["bitfinex","SOLUSD",1735397792915,14.45161263,189.42,189.37,41.63808189]
["bitfinex","SOLUSD",1735397793206,10.6011577,189.47,189.4,20.0]
["bitfinex","SOLUSD",1735397793396,10.6011577,189.47,189.41,20.6144494]
["bitfinex","SOLUSD",1735397793601,10.6011577,189.47,189.42,20.0]
["bitfinex","SOLUSD",1735397793932,10.6011577,189.48,189.43,10.92245614]
["bitfinex","SOLUSD",1735397794110,23.776884,189.53,189.46,65.90529627]
["bitfinex","SOLUSD",1735397794310,10.6011577,189.48,189.46,65.90529627]
["bitfinex","SOLUSD",1735397794815,10.6011577,189.48,189.47,10.92245614]
["bitfinex","SOLUSD",1735397795523,34.3780417,189.48,189.47,3.63311355]
["bitfinex","SOLUSD",1735397797940,34.3780417,189.48,189.47,8.2071731]
["bitfinex","SOLUSD",1735397798524,23.776884,189.47,189.46,74.11246937]
["bitfinex","SOLUSD",1735397798842,34.3780417,189.47,189.46,74.11246937]
["bitfinex","SOLUSD",1735397799519,34.3780417,189.47,189.46,65.90529627]
["bitfinex","SOLUSD",1735397800636,34.3780417,189.47,189.46,69.51860597]
["bitfinex","SOLUSD",1735397801039,44.9791994,189.47,189.46,69.51860597]
["bitfinex","SOLUSD",1735397801222,34.3780417,189.44,189.43,32.85401456]
["bitfinex","SOLUSD",1735397801624,23.776884,189.43,189.38,8.19402658]
["bitfinex","SOLUSD",1735397801837,34.3780417,189.39,189.38,8.19402658]
["bitfinex","SOLUSD",1735397802519,23.776884,189.38,189.32,58.25439884]
["bitfinex","SOLUSD",1735397802719,10.6011577,189.45,189.34,10.6011577]
["bitfinex","SOLUSD",1735397802720,10.6011577,189.4,189.34,10.6011577]
["bitfinex","SOLUSD",1735397803224,23.776884,189.39,189.34,10.6011577]
["bitfinex","SOLUSD",1735397803837,10.6011577,189.39,189.32,17.2063577]
["bitfinex","SOLUSD",1735397804747,23.776884,189.39,189.33,10.6011577]
["bitfinex","SOLUSD",1735397805317,10.6011577,189.39,189.33,10.6011577]
["bitfinex","SOLUSD",1735397805720,10.6011577,189.39,189.32,17.2063577]
["bitfinex","SOLUSD",1735397806761,10.6011577,189.39,189.33,10.6011577]
["bitfinex","SOLUSD",1735397807656,23.776884,189.39,189.33,10.6011577]
["bitfinex","SOLUSD",1735397807827,10.6011577,189.39,189.32,17.2063577]
["bitfinex","SOLUSD",1735397808457,23.776884,189.39,189.33,10.6011577]
["bitfinex","SOLUSD",1735397808639,23.776884,189.39,189.34,10.6011577]
["bitfinex","SOLUSD",1735397808829,34.3780417,189.4,189.33,10.6011577]
["bitfinex","SOLUSD",1735397810161,10.6011577,189.38,189.32,6.6052]
["bitfinex","SOLUSD",1735397810330,10.6011577,189.38,189.31,10.6011577]
["bitfinex","SOLUSD",1735397810531,10.6011577,189.38,189.32,10.6011577]
["bitfinex","SOLUSD",1735397810732,23.776884,189.38,189.32,10.6011577]
["bitfinex","SOLUSD",1735397811627,10.6011577,189.38,189.31,20.0]
["bitfinex","SOLUSD",1735397811829,10.6011577,189.38,189.31,30.6011577]
["bitfinex","SOLUSD",1735397812336,10.6011577,189.38,189.31,10.6011577]
["bitfinex","SOLUSD",1735397812540,10.6011577,189.38,189.29,1.5451]
["bitfinex","SOLUSD",1735397812541,34.3780417,189.36,189.29,10.6011577]
["bitfinex","SOLUSD",1735397814682,15.93,189.53,189.28,6.0964]
["bitfinex","SOLUSD",1735397814683,1.5318,189.49,189.33,20.0]
["bitfinex","SOLUSD",1735397814841,10.6011577,189.48,189.41,10.6011577]
["bitfinex","SOLUSD",1735397815048,12.1329577,189.49,189.42,10.6011577]
["bitfinex","SOLUSD",1735397815845,23.776884,189.48,189.42,10.6011577]
["bitfinex","SOLUSD",1735397816077,23.776884,189.48,189.43,10.6011577]
["bitfinex","SOLUSD",1735397816279,1.5318,189.49,189.43,10.6011577]
["bitfinex","SOLUSD",1735397816875,23.776884,189.49,189.43,10.6011577]
["bitfinex","SOLUSD",1735397817475,10.6011577,189.51,189.44,10.6011577]
["bitfinex","SOLUSD",1735397818106,10.6011577,189.5,189.43,10.6011577]
["bitfinex","SOLUSD",1735397818404,10.6011577,189.49,189.43,10.6011577]
["bitfinex","SOLUSD",1735397819216,10.6011577,189.49,189.42,10.6011577]
["bitfinex","SOLUSD",1735397820708,10.6011577,189.48,189.42,10.6011577]
["bitfinex","SOLUSD",1735397822509,23.776884,189.52,189.42,10.6011577]
["bitfinex","SOLUSD",1735397822510,10.6011577,189.49,189.42,10.6011577]
["bitfinex","SOLUSD",1735397822804,10.6011577,189.49,189.43,10.6011577]
["bitfinex","SOLUSD",1735397823013,10.6011577,189.5,189.43,10.6011577]
["bitfinex","SOLUSD",1735397825808,10.6011577,189.52,189.45,10.6011577]
["bitfinex","SOLUSD",1735397826126,10.6011577,189.52,189.46,10.6011577]
["bitfinex","SOLUSD",1735397827122,1.5721,189.57,189.48,10.6011577]
["bitfinex","SOLUSD",1735397827434,10.6011577,189.56,189.49,10.6011577]
["bitfinex","SOLUSD",1735397827731,10.6011577,189.56,189.47,6.4977]
["bitfinex","SOLUSD",1735397828026,10.6011577,189.53,189.47,6.4977]
["bitfinex","SOLUSD",1735397829830,10.6011577,189.54,189.48,10.6011577]
["bitfinex","SOLUSD",1735397830317,10.6011577,189.54,189.47,17.0988577]
["bitfinex","SOLUSD",1735397830625,10.6011577,189.53,189.47,17.0988577]
["bitfinex","SOLUSD",1735397832321,10.6011577,189.54,189.47,17.0988577]
["bitfinex","SOLUSD",1735397832526,10.6011577,189.56,189.49,10.6011577]
["bitfinex","SOLUSD",1735397834138,10.6011577,189.56,189.5,10.6011577]
["bitfinex","SOLUSD",1735397834633,10.6011577,189.54,189.48,10.6011577]
["bitfinex","SOLUSD",1735397835616,10.6011577,189.54,189.49,2.86397624]
["bitfinex","SOLUSD",1735397835818,10.6011577,189.55,189.49,2.86397624]
["bitfinex","SOLUSD",1735397836217,10.6011577,189.55,189.48,10.6011577]
["bitfinex","SOLUSD",1735397836425,10.6011577,189.55,189.49,10.6011577]
["bitfinex","SOLUSD",1735397836629,10.6011577,189.55,189.49,16.74127437]
["bitfinex","SOLUSD",1735397836835,10.6011577,189.55,189.5,2.86839804]
["bitfinex","SOLUSD",1735397837327,10.6011577,189.55,189.48,10.6011577]
["bitfinex","SOLUSD",1735397837328,10.6011577,189.55,189.51,2.86839804]
["bitfinex","SOLUSD",1735397838455,10.6011577,189.55,189.49,10.6011577]
["bitfinex","SOLUSD",1735397838913,10.6011577,189.56,189.5,30.6011577]
["bitfinex","SOLUSD",1735397839115,10.6011577,189.56,189.5,33.46894396]
["bitfinex","SOLUSD",1735397840135,10.6011577,189.56,189.5,30.6011577]
["bitfinex","SOLUSD",1735397841020,10.6011577,189.57,189.51,10.6011577]
["bitfinex","SOLUSD",1735397841214,10.6011577,189.57,189.5,30.6011577]
["bitfinex","SOLUSD",1735397841415,10.6011577,189.56,189.5,30.6011577]
["bitfinex","SOLUSD",1735397843142,10.6011577,189.57,189.51,10.6011577]
["bitfinex","SOLUSD",1735397843443,10.6011577,189.6,189.54,10.6011577]
["bitfinex","SOLUSD",1735397843945,10.6011577,189.6,189.53,10.6011577]
["bitfinex","SOLUSD",1735397844142,1.6408,189.62,189.53,10.6011577]
["bitfinex","SOLUSD",1735397844143,10.6011577,189.59,189.53,10.6011577]
["bitfinex","SOLUSD",1735397844820,10.6011577,189.59,189.52,10.6011577]
["bitfinex","SOLUSD",1735397845754,10.6011577,189.59,189.53,10.6011577]
["bitfinex","SOLUSD",1735397846453,10.6011577,189.59,189.52,10.6011577]
["bitfinex","SOLUSD",1735397848248,10.6011577,189.59,189.53,10.6011577]
["bitfinex","SOLUSD",1735397849155,10.6011577,189.59,189.52,10.6011577]
["bitfinex","SOLUSD",1735397849447,10.6011577,189.58,189.52,10.6011577]
["bitfinex","SOLUSD",1735397851143,23.776884,189.61,189.52,10.6011577]
["bitfinex","SOLUSD",1735397851337,10.6011577,189.59,189.52,10.6011577]
["bitfinex","SOLUSD",1735397851750,6.75573224,189.59,189.52,6.75573224]
["bitfinex","SOLUSD",1735397851958,6.75573224,189.58,189.52,6.75573224]
["bitfinex","SOLUSD",1735397852352,6.75573224,189.58,189.51,6.75573224]
["bitfinex","SOLUSD",1735397853650,6.75573224,189.59,189.52,6.75573224]
["bitfinex","SOLUSD",1735397854358,6.75573224,189.61,189.55,6.75573224]
["bitfinex","SOLUSD",1735397854730,1.6303,189.68,189.56,12.87583224]
["bitfinex","SOLUSD",1735397854946,6.75573224,189.63,189.57,6.75573224]
["bitfinex","SOLUSD",1735397855458,6.75573224,189.64,189.57,6.75573224]
["bitfinex","SOLUSD",1735397855949,1.6303,189.68,189.58,6.75573224]
["bitfinex","SOLUSD",1735397856129,6.75573224,189.65,189.58,6.75573224]
["bitfinex","SOLUSD",1735397857254,6.75573224,189.65,189.56,7.6475]
["bitfinex","SOLUSD",1735397857255,1.6303,189.68,189.59,6.75573224]
["bitfinex","SOLUSD",1735397857559,6.75573224,189.66,189.6,6.75573224]
["bitfinex","SOLUSD",1735397858136,28.53972896,189.72,189.6,6.75573224]
["bitfinex","SOLUSD",1735397858137,6.75573224,189.67,189.6,6.75573224]
["bitfinex","SOLUSD",1735397858333,6.75573224,189.67,189.61,6.75573224]
["bitfinex","SOLUSD",1735397858555,1.5168,189.72,189.62,6.75573224]
["bitfinex","SOLUSD",1735397858745,6.75573224,189.69,189.62,6.75573224]
["bitfinex","SOLUSD",1735397859055,6.75573224,189.68,189.62,6.75573224]
["bitfinex","SOLUSD",1735397859266,6.75573224,189.68,189.57,3.65408138]
["bitfinex","SOLUSD",1735397859267,6.75573224,189.67,189.61,6.75573224]
["bitfinex","SOLUSD",1735397860659,6.75573224,189.68,189.61,6.75573224]
["bitfinex","SOLUSD",1735397861134,23.776884,189.71,189.61,6.75573224]
["bitfinex","SOLUSD",1735397861336,6.75573224,189.68,189.61,6.75573224]
["bitfinex","SOLUSD",1735397862064,6.75573224,189.69,189.62,6.75573224]
["bitfinex","SOLUSD",1735397862574,6.75573224,189.69,189.62,13.35693224]
["bitfinex","SOLUSD",1735397863562,6.75573224,189.7,189.63,6.75573224]
["bitfinex","SOLUSD",1735397863758,6.75573224,189.7,189.64,6.75573224]
["bitfinex","SOLUSD",1735397863965,6.75573224,189.7,189.63,6.75573224]
["bitfinex","SOLUSD",1735397865372,6.75573224,189.69,189.62,13.35693224]
["bitfinex","SOLUSD",1735397865666,6.75573224,189.69,189.63,6.75573224]
["bitfinex","SOLUSD",1735397865963,20.0,189.75,189.64,6.75573224]
["bitfinex","SOLUSD",1735397865964,6.75573224,189.71,189.64,6.75573224]
["bitfinex","SOLUSD",1735397866760,6.75573224,189.69,189.63,1.6081]
["bitfinex","SOLUSD",1735397866965,6.75573224,189.68,189.63,1.6081]
["bitfinex","SOLUSD",1735397867459,1.5168,189.77,189.63,1.6081]
["bitfinex","SOLUSD",1735397867460,6.75573224,189.69,189.63,1.6081]
["bitfinex","SOLUSD",1735397868559,6.75573224,189.68,189.63,1.6081]
["bitfinex","SOLUSD",1735397869765,6.75573224,189.65,189.58,14.96503224]
["bitfinex","SOLUSD",1735397870063,6.75573224,189.62,189.58,8.2093]
["bitfinex","SOLUSD",1735397870389,6.75573224,189.61,189.58,6.6012]
["bitfinex","SOLUSD",1735397870862,6.75573224,189.61,189.55,6.12664413]
["bitfinex","SOLUSD",1735397871064,6.75573224,189.6,189.54,6.12664413]
["bitfinex","SOLUSD",1735397871670,6.75573224,189.6,189.53,14.96503224]
["bitfinex","SOLUSD",1735397872171,6.75573224,189.6,189.54,9.62300686]
["bitfinex","SOLUSD",1735397872422,6.75573224,189.61,189.54,9.62300686]
["bitfinex","SOLUSD",1735397873668,6.75573224,189.6,189.54,2.86727462]
["bitfinex","SOLUSD",1735397874041,1.5168,189.69,189.53,14.96503224]
["bitfinex","SOLUSD",1735397874242,6.75573224,189.6,189.53,14.96503224]
["bitfinex","SOLUSD",1735397874661,6.75573224,189.61,189.54,6.75573224]
["bitfinex","SOLUSD",1735397875170,6.75573224,189.6,189.54,6.75573224]
["bitfinex","SOLUSD",1735397876986,6.75573224,189.59,189.53,14.96503224]
["bitfinex","SOLUSD",1735397877488,6.75573224,189.6,189.53,14.96503224]
["bitfinex","SOLUSD",1735397877856,6.75573224,189.61,189.55,6.75573224]
["bitfinex","SOLUSD",1735397878361,6.75573224,189.61,189.54,6.75573224]
["bitfinex","SOLUSD",1735397878774,6.75573224,189.6,189.53,14.96503224]
["bitfinex","SOLUSD",1735397879176,30.53261624,189.6,189.54,6.75573224]
["bitfinex","SOLUSD",1735397880785,6.75573224,189.59,189.53,8.2093]
["bitfinex","SOLUSD",1735397880993,6.75573224,189.58,189.53,8.2093]
["bitfinex","SOLUSD",1735397881575,6.75573224,189.59,189.53,8.2093]
["bitfinex","SOLUSD",1735397882062,23.776884,189.58,189.53,8.2093]
["bitfinex","SOLUSD",1735397882890,6.75573224,189.58,189.53,8.2093]
["bitfinex","SOLUSD",1735397884092,6.75573224,189.59,189.53,8.2093]
["bitfinex","SOLUSD",1735397884473,23.776884,189.59,189.53,14.96503224]
["bitfinex","SOLUSD",1735397885396,6.75573224,189.59,189.53,8.2093]
["bitfinex","SOLUSD",1735397885890,20.0,189.67,189.56,6.75573224]
["bitfinex","SOLUSD",1735397886191,6.75573224,189.62,189.56,6.75573224]
["bitfinex","SOLUSD",1735397886589,20.0,189.67,189.56,6.75573224]
["bitfinex","SOLUSD",1735397886795,6.75573224,189.63,189.56,6.75573224]
["bitfinex","SOLUSD",1735397887421,1.5168,189.69,189.58,6.75573224]
["bitfinex","SOLUSD",1735397887422,6.75573224,189.65,189.58,6.75573224]
["bitfinex","SOLUSD",1735397887581,6.75573224,189.64,189.57,29.62939946]
["bitfinex","SOLUSD",1735397888391,6.75573224,189.64,189.58,2.87366722]
["bitfinex","SOLUSD",1735397888587,6.75573224,189.63,189.58,2.87366722]
["bitfinex","SOLUSD",1735397888796,6.75573224,189.62,189.58,2.87366722]
["bitfinex","SOLUSD",1735397889001,6.75573224,189.59,189.58,2.87366722]
["bitfinex","SOLUSD",1735397889289,6.75573224,189.59,189.53,8.2093]
["bitfinex","SOLUSD",1735397889499,6.75573224,189.57,189.53,6.6012]
["bitfinex","SOLUSD",1735397889996,6.75573224,189.58,189.53,6.6012]
["bitfinex","SOLUSD",1735397890578,6.75573224,189.57,189.53,6.6012]
["bitfinex","SOLUSD",1735397891408,6.75573224,189.56,189.53,6.6012]
["bitfinex","SOLUSD",1735397891914,6.75573224,189.55,189.53,6.6012]
["bitfinex","SOLUSD",1735397892207,6.75573224,189.54,189.5,2.81770293]
["bitfinex","SOLUSD",1735397892419,6.75573224,189.53,189.5,2.81770293]
["bitfinex","SOLUSD",1735397892572,6.75573224,189.54,189.49,2.81770293]
["bitfinex","SOLUSD",1735397892778,6.75573224,189.55,189.49,2.81770293]
["bitfinex","SOLUSD",1735397893200,6.75573224,189.54,189.48,8.27343224]
["bitfinex","SOLUSD",1735397893392,6.75573224,189.51,189.47,6.0549]
["bitfinex","SOLUSD",1735397893902,6.75573224,189.51,189.48,2.81787881]
["bitfinex","SOLUSD",1735397894607,6.75573224,189.51,189.47,6.0549]
["bitfinex","SOLUSD",1735397894977,6.75573224,189.52,189.47,6.0549]
["bitfinex","SOLUSD",1735397895207,6.75573224,189.51,189.47,6.0549]
["bitfinex","SOLUSD",1735397897102,6.75573224,189.52,189.47,6.0549]
["bitfinex","SOLUSD",1735397897306,6.75573224,189.53,189.47,6.0549]
["bitfinex","SOLUSD",1735397897491,6.75573224,189.53,189.47,12.81063224]
["bitfinex","SOLUSD",1735397899013,6.75573224,189.53,189.47,6.0549]
["bitfinex","SOLUSD",1735397899813,6.75573224,189.53,189.47,8.86979264]
["bitfinex","SOLUSD",1735397900109,1.6012,189.62,189.47,8.86979264]
["bitfinex","SOLUSD",1735397900110,6.75573224,189.57,189.51,6.75573224]
["bitfinex","SOLUSD",1735397900488,6.75573224,189.59,189.52,6.75573224]
["bitfinex","SOLUSD",1735397900903,6.75573224,189.58,189.52,6.75573224]
["bitfinex","SOLUSD",1735397904120,6.75573224,189.6,189.53,6.75573224]
["bitfinex","SOLUSD",1735397904323,18.16096621,189.8,189.62,20.0]
["bitfinex","SOLUSD",1735397904497,6.75573224,189.75,189.67,6.75573224]
["bitfinex","SOLUSD",1735397904820,6.75573224,189.74,189.67,6.75573224]
["bitfinex","SOLUSD",1735397905183,6.75573224,189.75,189.67,6.75573224]
["bitfinex","SOLUSD",1735397905483,6.75573224,189.75,189.68,6.75573224]
["bitfinex","SOLUSD",1735397906720,6.75573224,189.74,189.67,6.75573224]
["bitfinex","SOLUSD",1735397907021,6.75573224,189.73,189.67,6.75573224]
["bitfinex","SOLUSD",1735397907721,10.53917096,189.74,189.67,10.53917096]
["bitfinex","SOLUSD",1735397907914,10.53917096,189.72,189.65,10.53917096]
["bitfinex","SOLUSD",1735397908118,10.53917096,189.7,189.64,2.80426967]
["bitfinex","SOLUSD",1735397908510,10.53917096,189.7,189.63,10.53917096]
["bitfinex","SOLUSD",1735397909219,10.53917096,189.69,189.63,10.53917096]
["bitfinex","SOLUSD",1735397909411,10.53917096,189.68,189.62,18.66127096]
["bitfinex","SOLUSD",1735397909621,10.53917096,189.67,189.62,8.1221]
["bitfinex","SOLUSD",1735397910727,10.53917096,189.68,189.62,8.1221]
["bitfinex","SOLUSD",1735397911729,10.53917096,189.67,189.62,8.1221]
["bitfinex","SOLUSD",1735397912326,10.53917096,189.68,189.62,18.66127096]
["bitfinex","SOLUSD",1735397912926,10.53917096,189.69,189.63,10.53917096]
["bitfinex","SOLUSD",1735397913131,10.53917096,189.7,189.64,10.53917096]
["bitfinex","SOLUSD",1735397913295,10.53917096,189.69,189.62,18.66127096]
["bitfinex","SOLUSD",1735397914008,10.53917096,189.69,189.63,10.53917096]
["bitfinex","SOLUSD",1735397915210,10.53917096,189.68,189.62,18.66127096]
["bitfinex","SOLUSD",1735397915621,10.53917096,189.7,189.63,10.53917096]
["bitfinex","SOLUSD",1735397915822,10.53917096,189.69,189.63,10.53917096]
["bitfinex","SOLUSD",1735397917457,10.53917096,189.65,189.62,6.6208]
["bitfinex","SOLUSD",1735397917937,23.776884,189.71,189.62,6.6208]
["bitfinex","SOLUSD",1735397917938,10.53917096,189.66,189.62,6.6208]
["bitfinex","SOLUSD",1735397920837,10.53917096,189.67,189.62,6.6208]
["bitfinex","SOLUSD",1735397921532,10.53917096,189.66,189.62,6.6208]
["bitfinex","SOLUSD",1735397922706,10.53917096,189.64,189.62,6.6208]
["bitfinex","SOLUSD",1735397923017,10.53917096,189.63,189.58,6.4482]
["bitfinex","SOLUSD",1735397923932,1.6103,189.82,189.62,10.53917096]
["bitfinex","SOLUSD",1735397924109,1.6103,189.82,189.72,10.53917096]
["bitfinex","SOLUSD",1735397924110,10.53917096,189.78,189.72,10.53917096]
["bitfinex","SOLUSD",1735397924502,10.53917096,189.79,189.72,16.98737096]
["bitfinex","SOLUSD",1735397925203,10.53917096,189.79,189.73,10.53917096]
["bitfinex","SOLUSD",1735397925403,10.53917096,189.8,189.73,10.53917096]
["bitfinex","SOLUSD",1735397925629,10.53917096,189.8,189.73,12.14717096]
["bitfinex","SOLUSD",1735397926042,23.776884,189.86,189.74,10.53917096]
["bitfinex","SOLUSD",1735397926204,10.53917096,189.81,189.74,10.53917096]
["bitfinex","SOLUSD",1735397926405,10.53917096,189.8,189.73,12.14717096]
["bitfinex","SOLUSD",1735397928040,10.53917096,189.79,189.73,1.608]
["bitfinex","SOLUSD",1735397929248,10.53917096,189.8,189.73,12.14717096]
["bitfinex","SOLUSD",1735397930423,10.53917096,189.8,189.74,10.53917096]
["bitfinex","SOLUSD",1735397931238,10.53917096,189.8,189.73,12.14717096]
["bitfinex","SOLUSD",1735397931719,10.53917096,189.79,189.73,1.608]
["bitfinex","SOLUSD",1735397932730,10.53917096,189.79,189.73,12.14717096]
["bitfinex","SOLUSD",1735397932928,10.53917096,189.8,189.73,12.14717096]
["bitfinex","SOLUSD",1735397933243,10.53917096,189.79,189.73,12.14717096]
["bitfinex","SOLUSD",1735397933750,10.53917096,189.8,189.73,12.14717096]
["bitfinex","SOLUSD",1735397936049,21.6103,189.87,189.75,10.53917096]
["bitfinex","SOLUSD",1735397936231,10.53917096,189.83,189.77,10.53917096]
["bitfinex","SOLUSD",1735397936931,10.53917096,189.84,189.77,10.53917096]
["bitfinex","SOLUSD",1735397937327,15.89,189.98,189.81,10.53917096]
["bitfinex","SOLUSD",1735397937640,10.53917096,189.88,189.81,10.53917096]
["bitfinex","SOLUSD",1735397937847,10.53917096,189.87,189.81,10.53917096]
["bitfinex","SOLUSD",1735397938636,10.53917096,189.83,189.79,1.564]
["bitfinex","SOLUSD",1735397938964,10.53917096,189.81,189.78,6.5989]
["bitfinex","SOLUSD",1735397939248,10.53917096,189.79,189.78,6.5989]
["bitfinex","SOLUSD",1735397939754,10.53917096,189.8,189.78,6.5989]
["bitfinex","SOLUSD",1735397940152,10.53917096,189.81,189.78,6.5989]
["bitfinex","SOLUSD",1735397940558,10.53917096,189.8,189.78,6.5989]
["bitfinex","SOLUSD",1735397941861,10.53917096,189.79,189.73,8.1629]
["bitfinex","SOLUSD",1735397942027,10.53917096,189.78,189.73,8.1629]
["bitfinex","SOLUSD",1735397942355,10.53917096,189.79,189.73,18.70207096]
["bitfinex","SOLUSD",1735397943162,1.5519,189.92,189.77,10.53917096]
["bitfinex","SOLUSD",1735397943453,10.53917096,189.83,189.77,10.53917096]
["bitfinex","SOLUSD",1735397944263,10.53917096,189.82,189.76,30.53917096]
["bitfinex","SOLUSD",1735397944471,10.53917096,189.82,189.76,10.53917096]
["bitfinex","SOLUSD",1735397944631,10.53917096,189.84,189.78,10.53917096]
["bitfinex","SOLUSD",1735397944833,10.53917096,189.84,189.77,10.53917096]
["bitfinex","SOLUSD",1735397945862,10.53917096,189.85,189.78,10.53917096]
["bitfinex","SOLUSD",1735397946063,10.53917096,189.86,189.8,10.53917096]
["bitfinex","SOLUSD",1735397946360,10.53917096,189.86,189.81,6.5989]
["bitfinex","SOLUSD",1735397947064,10.53917096,189.89,189.82,10.53917096]
["bitfinex","SOLUSD",1735397947239,10.53917096,189.89,189.82,12.12987096]
["bitfinex","SOLUSD",1735397948045,10.53917096,189.88,189.82,12.12987096]
["bitfinex","SOLUSD",1735397948858,10.53917096,189.88,189.82,1.5907]
["bitfinex","SOLUSD",1735397949058,10.53917096,189.87,189.82,1.5907]
["bitfinex","SOLUSD",1735397949261,10.53917096,189.86,189.82,1.5907]
["bitfinex","SOLUSD",1735397949469,10.53917096,189.89,189.82,12.12987096]
["bitfinex","SOLUSD",1735397949648,23.776884,189.91,189.82,1.5907]
["bitfinex","SOLUSD",1735397949649,10.53917096,189.88,189.82,1.5907]
["bitfinex","SOLUSD",1735397950957,10.53917096,189.86,189.82,1.5907]
["bitfinex","SOLUSD",1735397951243,10.53917096,189.85,189.82,1.5907]
["bitfinex","SOLUSD",1735397951679,10.53917096,189.88,189.82,1.5907]
["bitfinex","SOLUSD",1735397951850,10.53917096,189.86,189.82,1.5907]
["bitfinex","SOLUSD",1735397953178,10.53917096,189.85,189.82,1.5907]
["bitfinex","SOLUSD",1735397954472,10.53917096,189.86,189.82,1.5907]
["bitfinex","SOLUSD",1735397958887,10.0,189.99,189.86,1.5907]
["bitfinex","SOLUSD",1735397959089,10.53917096,189.96,189.89,10.53917096]
["bitfinex","SOLUSD",1735397959568,10.53917096,189.96,189.88,10.53917096]
["bitfinex","SOLUSD",1735397959765,10.53917096,189.96,189.89,10.53917096]
["bitfinex","SOLUSD",1735397959966,10.53917096,189.97,189.89,10.53917096]
["bitfinex","SOLUSD",1735397960170,10.53917096,189.97,189.9,10.53917096]
["bitfinex","SOLUSD",1735397960367,10.53917096,189.98,189.91,10.53917096]
["bitfinex","SOLUSD",1735397961571,20.53917096,189.99,189.92,10.53917096]
["bitfinex","SOLUSD",1735397961885,10.0,189.99,189.96,10.53917096]
["bitfinex","SOLUSD",1735397962993,10.0,189.99,189.95,10.53917096]
["bitfinex","SOLUSD",1735397963611,10.0,189.99,189.94,7.6132]
["bitfinex","SOLUSD",1735397963766,10.0,189.99,189.94,18.15237096]
["bitfinex","SOLUSD",1735397965304,20.53917096,189.99,189.94,7.6132]
["bitfinex","SOLUSD",1735397965468,10.53917096,189.98,189.94,7.6132]
["bitfinex","SOLUSD",1735397965670,20.53917096,189.99,189.94,7.6132]
["bitfinex","SOLUSD",1735397965970,10.53917096,189.98,189.94,7.6132]
["bitfinex","SOLUSD",1735397966194,20.53917096,189.99,189.94,7.6132]
["bitfinex","SOLUSD",1735397967003,10.53917096,189.98,189.94,7.6132]
["bitfinex","SOLUSD",1735397967201,20.53917096,189.99,189.94,7.6132]
["bitfinex","SOLUSD",1735397968592,10.53917096,189.97,189.94,7.6132]
["bitfinex","SOLUSD",1735397968794,10.53917096,189.97,189.94,6.0195]
["bitfinex","SOLUSD",1735397969416,10.53917096,189.98,189.94,6.0195]
["bitfinex","SOLUSD",1735397974318,20.53917096,189.99,189.94,6.0195]
["bitfinex","SOLUSD",1735397975613,10.53917096,189.98,189.94,6.0195]
["bitfinex","SOLUSD",1735397978926,10.0,189.99,189.94,6.0195]
["bitfinex","SOLUSD",1735397979208,10.53917096,189.98,189.94,6.0195]
["bitfinex","SOLUSD",1735397983620,20.53917096,189.99,189.94,6.0195]
["bitfinex","SOLUSD",1735397983795,16.72698965,189.99,189.94,6.0195]
["bitfinex","SOLUSD",1735397984391,6.72698965,189.98,189.94,6.0195]
["bitfinex","SOLUSD",1735397989626,16.72698965,189.99,189.94,6.0195]
["bitfinex","SOLUSD",1735397994424,10.0,189.99,189.94,6.0195]
["bitfinex","SOLUSD",1735397995798,1.6668,189.99,189.98,51.617184]
["bitfinex","SOLUSD",1735397996122,54.19526837,190.21,190.02,20.0]
["bitfinex","SOLUSD",1735397996331,1.5848,190.21,190.06,6.72698965]
["bitfinex","SOLUSD",1735397996515,1.5848,190.21,190.02,20.0]
["bitfinex","SOLUSD",1735397996516,6.72698965,190.14,190.07,6.72698965]
["bitfinex","SOLUSD",1735397997233,1.5848,190.21,190.07,6.72698965]
["bitfinex","SOLUSD",1735397997408,1.5848,190.21,190.08,6.5962]
["bitfinex","SOLUSD",1735397997608,6.72698965,190.14,190.08,6.5962]
["bitfinex","SOLUSD",1735397997929,6.72698965,190.15,190.08,13.32318965]
["bitfinex","SOLUSD",1735397998805,1.5848,190.21,190.09,6.72698965]
["bitfinex","SOLUSD",1735397999006,5.3838,190.24,190.1,6.72698965]
["bitfinex","SOLUSD",1735397999432,6.72698965,190.17,190.1,6.72698965]
["bitfinex","SOLUSD",1735398000136,6.72698965,190.18,190.1,6.72698965]
["bitfinex","SOLUSD",1735398000304,6.72698965,190.14,190.08,6.5962]
["bitfinex","SOLUSD",1735398000836,6.72698965,190.18,190.11,26.72698965]
["bitfinex","SOLUSD",1735398001006,1.5235,190.25,190.12,6.72698965]
["bitfinex","SOLUSD",1735398001206,6.72698965,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735398001405,6.72698965,190.17,190.11,26.72698965]
["bitfinex","SOLUSD",1735398001710,6.72698965,190.18,190.11,26.72698965]
["bitfinex","SOLUSD",1735398002032,1.5235,190.25,190.11,26.72698965]
["bitfinex","SOLUSD",1735398002033,6.72698965,190.19,190.13,6.72698965]
["bitfinex","SOLUSD",1735398002539,6.72698965,190.19,190.12,6.72698965]
["bitfinex","SOLUSD",1735398002830,6.72698965,190.16,190.11,20.0]
["bitfinex","SOLUSD",1735398003239,6.72698965,190.17,190.11,20.0]
["bitfinex","SOLUSD",1735398003438,1.5235,190.25,190.11,20.0]
["bitfinex","SOLUSD",1735398003439,13.1419,190.23,190.11,20.0]
["bitfinex","SOLUSD",1735398003644,6.72698965,190.21,190.14,6.72698965]
["bitfinex","SOLUSD",1735398004029,6.72698965,190.19,190.13,6.72698965]
["bitfinex","SOLUSD",1735398004224,6.72698965,190.2,190.13,6.72698965]
["bitfinex","SOLUSD",1735398004422,26.9079586,190.26,190.12,0.78863752]
["bitfinex","SOLUSD",1735398004423,6.72698965,190.21,190.15,6.72698965]
["bitfinex","SOLUSD",1735398004954,1.5235,190.3,190.15,6.72698965]
["bitfinex","SOLUSD",1735398005125,6.72698965,190.23,190.16,6.72698965]
["bitfinex","SOLUSD",1735398005320,6.72698965,190.23,190.17,6.5962]
["bitfinex","SOLUSD",1735398005521,6.72698965,190.24,190.17,13.32318965]
["bitfinex","SOLUSD",1735398005746,6.72698965,190.24,190.18,6.72698965]
["bitfinex","SOLUSD",1735398006342,23.776884,190.29,190.17,13.32318965]
["bitfinex","SOLUSD",1735398006530,6.72698965,190.24,190.17,13.32318965]
["bitfinex","SOLUSD",1735398006735,6.72698965,190.23,190.17,13.32318965]
["bitfinex","SOLUSD",1735398007047,20.0,190.31,190.19,6.72698965]
["bitfinex","SOLUSD",1735398007251,6.72698965,190.26,190.19,6.72698965]
["bitfinex","SOLUSD",1735398007860,11.64534787,190.26,190.19,11.64534787]
["bitfinex","SOLUSD",1735398008029,3.61597723,190.34,190.22,11.64534787]
["bitfinex","SOLUSD",1735398008229,11.64534787,190.29,190.23,11.64534787]
["bitfinex","SOLUSD",1735398008423,11.64534787,190.3,190.23,11.64534787]
["bitfinex","SOLUSD",1735398008921,11.64534787,190.31,190.24,11.64534787]
["bitfinex","SOLUSD",1735398009146,11.64534787,190.31,190.17,7.38463517]
["bitfinex","SOLUSD",1735398009147,11.64534787,190.32,190.25,11.64534787]
["bitfinex","SOLUSD",1735398009740,11.64534787,190.33,190.26,11.64534787]
["bitfinex","SOLUSD",1735398010026,11.64534787,190.32,190.25,11.64534787]
["bitfinex","SOLUSD",1735398010755,11.64534787,190.33,190.27,11.64534787]
["bitfinex","SOLUSD",1735398011255,1.5235,190.38,190.27,11.64534787]
["bitfinex","SOLUSD",1735398011256,11.64534787,190.34,190.27,11.64534787]
["bitfinex","SOLUSD",1735398011753,11.64534787,190.34,190.28,11.64534787]
["bitfinex","SOLUSD",1735398012337,11.64534787,190.35,190.3,6.5838]
["bitfinex","SOLUSD",1735398014158,11.64534787,190.36,190.3,18.22914787]
["bitfinex","SOLUSD",1735398014621,11.64534787,190.38,190.32,11.64534787]
["bitfinex","SOLUSD",1735398017152,11.64534787,190.38,190.33,11.64534787]
["bitfinex","SOLUSD",1735398018065,11.64534787,190.39,190.33,11.64534787]
["bitfinex","SOLUSD",1735398019770,11.64534787,190.4,190.34,11.64534787]
["bitfinex","SOLUSD",1735398019938,11.64534787,190.42,190.36,11.64534787]
["bitfinex","SOLUSD",1735398020138,11.64534787,190.41,190.35,11.64534787]
["bitfinex","SOLUSD",1735398020355,11.64534787,190.4,190.34,11.64534787]
["bitfinex","SOLUSD",1735398022155,11.64534787,190.41,190.35,11.64534787]
["bitfinex","SOLUSD",1735398022337,11.64534787,190.45,190.39,11.64534787]
["bitfinex","SOLUSD",1735398022742,11.64534787,190.45,190.39,18.30164787]
["bitfinex","SOLUSD",1735398023050,11.64534787,190.44,190.39,18.30164787]
["bitfinex","SOLUSD",1735398023249,23.776884,190.49,190.39,6.6563]
["bitfinex","SOLUSD",1735398023250,11.64534787,190.4,190.39,6.6563]
["bitfinex","SOLUSD",1735398023549,11.64534787,190.47,190.39,11.64534787]
["bitfinex","SOLUSD",1735398023858,11.64534787,190.5,190.45,11.64534787]
["bitfinex","SOLUSD",1735398024044,1.6587,190.66,190.46,7.44373384]
["bitfinex","SOLUSD",1735398024243,11.645348,190.68,190.55,11.64534787]
["bitfinex","SOLUSD",1735398024450,1.6587,190.72,190.57,6.6563]
["bitfinex","SOLUSD",1735398024665,11.64534787,190.64,190.58,11.64534787]
["bitfinex","SOLUSD",1735398024853,11.64534787,190.64,190.58,12.43208152]
["bitfinex","SOLUSD",1735398025161,11.64534787,190.61,190.57,6.6563]
["bitfinex","SOLUSD",1735398025354,11.64534787,190.62,190.57,6.6563]
["bitfinex","SOLUSD",1735398025751,11.64534787,190.63,190.57,18.30164787]
["bitfinex","SOLUSD",1735398026155,11.64534787,190.63,190.41,15.89]
["bitfinex","SOLUSD",1735398026156,7.6753,190.92,190.66,6.6563]
["bitfinex","SOLUSD",1735398026464,11.64534787,190.71,190.66,6.6563]
["bitfinex","SOLUSD",1735398026645,11.64534787,190.67,190.66,2.6756]
["bitfinex","SOLUSD",1735398026836,11.64534787,190.67,190.6,11.64534787]
["bitfinex","SOLUSD",1735398027036,11.64534787,190.68,190.61,11.64534787]
["bitfinex","SOLUSD",1735398027238,1.6587,190.79,190.62,12.43194772]
["bitfinex","SOLUSD",1735398027433,11.64534787,190.68,190.62,0.78659985]
["bitfinex","SOLUSD",1735398028060,17.66194787,190.8,190.62,0.78659985]
["bitfinex","SOLUSD",1735398028061,1.07879048,190.83,190.7,20.0]
["bitfinex","SOLUSD",1735398028237,11.64534787,190.78,190.71,11.64534787]
["bitfinex","SOLUSD",1735398028442,11.64534787,190.78,190.72,12.43145184]
["bitfinex","SOLUSD",1735398028762,11.64534787,190.8,190.73,11.64534787]
["bitfinex","SOLUSD",1735398028943,11.64534787,190.81,190.74,12.43136904]
["bitfinex","SOLUSD",1735398029140,1.07879048,190.83,190.76,11.64534787]
["bitfinex","SOLUSD",1735398029373,0.07879048,190.83,190.77,11.64534787]
["bitfinex","SOLUSD",1735398029554,11.72413835,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735398029762,11.64534787,190.8,190.74,6.6563]
["bitfinex","SOLUSD",1735398029959,11.64534787,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735398030266,0.07879048,190.83,190.79,31.64534787]
["bitfinex","SOLUSD",1735398030452,0.07879048,190.83,190.77,12.43138277]
["bitfinex","SOLUSD",1735398030653,0.07879048,190.83,190.74,18.30164787]
["bitfinex","SOLUSD",1735398030863,11.64534787,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735398031054,11.64534787,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735398031259,11.64534787,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735398031769,18.51833931,190.82,190.77,20.7859428]
["bitfinex","SOLUSD",1735398032273,18.51833931,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735398032457,18.51833931,190.81,190.75,0.78596034]
["bitfinex","SOLUSD",1735398033065,18.51833931,190.83,190.76,18.51833931]
["bitfinex","SOLUSD",1735398033371,13.304048,191.05,190.81,18.51833931]
["bitfinex","SOLUSD",1735398033684,18.51833931,190.89,190.82,18.51833931]
["bitfinex","SOLUSD",1735398033969,18.51833931,190.88,190.81,18.51833931]
["bitfinex","SOLUSD",1735398034182,18.51833931,190.85,190.8,0.78573698]
["bitfinex","SOLUSD",1735398034466,18.51833931,190.9,190.74,6.6563]
["bitfinex","SOLUSD",1735398034467,18.51833931,190.81,190.74,6.6563]
["bitfinex","SOLUSD",1735398034673,18.51833931,190.79,190.74,6.6563]
["bitfinex","SOLUSD",1735398034876,18.51833931,190.79,190.77,20.0]
["bitfinex","SOLUSD",1735398035048,18.51833931,190.79,190.74,6.6563]
["bitfinex","SOLUSD",1735398035454,18.51833931,190.77,190.74,6.6563]
["bitfinex","SOLUSD",1735398036150,18.51833931,190.76,190.69,18.51833931]
["bitfinex","SOLUSD",1735398036348,18.51833931,190.73,190.72,18.518339]
["bitfinex","SOLUSD",1735398036561,18.51833931,190.74,190.68,6.6563]
["bitfinex","SOLUSD",1735398036765,18.51833931,190.76,190.69,37.03667931]
["bitfinex","SOLUSD",1735398036957,18.51833931,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735398037157,18.51833931,190.75,190.72,20.0]
["bitfinex","SOLUSD",1735398037365,18.51833931,190.78,190.71,18.51833931]
["bitfinex","SOLUSD",1735398037975,18.51833931,190.8,190.73,18.51833931]
["bitfinex","SOLUSD",1735398038563,18.51833931,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735398039150,18.51833931,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735398040251,18.51833931,190.78,190.71,18.51833931]
["bitfinex","SOLUSD",1735398040452,18.51833931,190.76,190.69,37.03667931]
["bitfinex","SOLUSD",1735398040758,18.51833931,190.78,190.71,18.51833931]
["bitfinex","SOLUSD",1735398041263,18.51833931,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735398041683,20.17703931,190.9,190.75,18.51833931]
["bitfinex","SOLUSD",1735398041684,18.51833931,190.82,190.75,18.51833931]
["bitfinex","SOLUSD",1735398041854,18.51833931,190.82,190.74,18.51833931]
["bitfinex","SOLUSD",1735398042594,7.7918,190.97,190.78,18.51833931]
["bitfinex","SOLUSD",1735398042768,18.51833931,190.86,190.78,18.51833931]
["bitfinex","SOLUSD",1735398042969,18.51833931,190.83,190.76,18.51833931]
["bitfinex","SOLUSD",1735398043155,18.51833931,190.83,190.75,19.30441484]
["bitfinex","SOLUSD",1735398043568,18.51833931,190.83,190.76,18.51833931]
["bitfinex","SOLUSD",1735398043968,18.51833931,190.83,190.75,18.51833931]
["bitfinex","SOLUSD",1735398044278,18.51833931,190.82,190.75,18.51833931]
["bitfinex","SOLUSD",1735398044586,18.51833931,190.81,190.74,19.30436418]
["bitfinex","SOLUSD",1735398044984,18.51833931,190.82,190.74,19.30436418]
["bitfinex","SOLUSD",1735398045188,18.51833931,190.82,190.75,18.51833931]
["bitfinex","SOLUSD",1735398046184,1.5798,190.97,190.8,18.51833931]
["bitfinex","SOLUSD",1735398046385,18.51833931,190.94,190.86,18.51833931]
["bitfinex","SOLUSD",1735398046589,18.51833931,190.94,190.87,0.785511]
["bitfinex","SOLUSD",1735398046883,18.51833931,191.0,190.85,18.51833931]
["bitfinex","SOLUSD",1735398046884,18.51833931,190.92,190.85,18.51833931]
["bitfinex","SOLUSD",1735398047189,18.51833931,190.91,190.84,18.51833931]
["bitfinex","SOLUSD",1735398047366,18.51833931,190.91,190.85,18.51833931]
["bitfinex","SOLUSD",1735398047565,18.51833931,190.92,190.85,18.51833931]
["bitfinex","SOLUSD",1735398047864,18.51833931,190.89,190.82,18.51833931]
["bitfinex","SOLUSD",1735398048067,18.51833931,190.89,190.81,0.78550862]
["bitfinex","SOLUSD",1735398048068,18.51833931,190.86,190.79,18.51833931]
["bitfinex","SOLUSD",1735398048280,18.51833931,190.87,190.8,19.30414327]
["bitfinex","SOLUSD",1735398048474,18.51833931,190.86,190.79,38.51833931]
["bitfinex","SOLUSD",1735398048778,18.51833931,190.86,190.79,18.51833931]
["bitfinex","SOLUSD",1735398048983,18.51833931,190.85,190.78,18.51833931]
["bitfinex","SOLUSD",1735398049158,18.51833931,190.81,190.76,6.2284]
["bitfinex","SOLUSD",1735398049357,18.51833931,190.77,190.71,0.78587391]
["bitfinex","SOLUSD",1735398049567,18.51833931,190.76,190.7,7.8651]
["bitfinex","SOLUSD",1735398050083,18.51833931,190.77,190.7,26.38343931]
["bitfinex","SOLUSD",1735398050284,18.51833931,190.77,190.7,7.8651]
["bitfinex","SOLUSD",1735398050582,18.51833931,190.77,190.7,26.38343931]
["bitfinex","SOLUSD",1735398050790,18.51833931,190.76,190.7,6.2284]
["bitfinex","SOLUSD",1735398051788,18.51833931,190.75,190.7,6.2284]
["bitfinex","SOLUSD",1735398051980,18.51833931,190.72,190.7,6.2284]
["bitfinex","SOLUSD",1735398052291,18.51833931,190.79,190.71,39.52416931]
["bitfinex","SOLUSD",1735398052611,18.51833931,190.8,190.73,18.51833931]
["bitfinex","SOLUSD",1735398052887,18.51833931,190.79,190.72,18.51833931]
["bitfinex","SOLUSD",1735398053087,18.51833931,190.75,190.71,21.00583]
["bitfinex","SOLUSD",1735398053291,18.51833931,190.74,190.69,6.108]
["bitfinex","SOLUSD",1735398053504,18.51833931,190.73,190.69,6.108]
["bitfinex","SOLUSD",1735398053798,18.51833931,190.71,190.65,1.6367]
["bitfinex","SOLUSD",1735398054000,18.51833931,190.7,190.64,6.108]
["bitfinex","SOLUSD",1735398054167,18.51833931,190.7,190.66,21.013237]
["bitfinex","SOLUSD",1735398054566,18.51833931,190.7,190.64,6.108]
["bitfinex","SOLUSD",1735398054794,18.51833931,190.75,190.68,18.51833931]
["bitfinex","SOLUSD",1735398054995,18.51833931,190.79,190.72,18.51833931]
["bitfinex","SOLUSD",1735398055166,6.6029,190.83,190.73,19.3045399]
["bitfinex","SOLUSD",1735398055167,18.51833931,190.8,190.73,19.3045399]
["bitfinex","SOLUSD",1735398055490,18.51833931,190.79,190.73,0.78620059]
["bitfinex","SOLUSD",1735398055694,18.51833931,190.79,190.72,18.51833931]
["bitfinex","SOLUSD",1735398055896,23.776884,190.83,190.71,18.51833931]
["bitfinex","SOLUSD",1735398056101,18.51833931,190.78,190.71,18.51833931]
["bitfinex","SOLUSD",1735398057615,1.5514,190.84,190.7,18.51833931]
["bitfinex","SOLUSD",1735398057616,18.51833931,190.77,190.7,18.51833931]
["bitfinex","SOLUSD",1735398059901,18.51833931,190.76,190.69,18.51833931]
["bitfinex","SOLUSD",1735398060084,6.6029,190.87,190.72,18.51833931]
["bitfinex","SOLUSD",1735398060283,18.51833931,190.8,190.73,18.51833931]
["bitfinex","SOLUSD",1735398060480,18.51833931,190.79,190.72,18.51833931]
["bitfinex","SOLUSD",1735398061079,18.51833931,190.81,190.74,18.51833931]
["bitfinex","SOLUSD",1735398061477,18.51833931,190.78,190.71,18.51833931]
["bitfinex","SOLUSD",1735398061896,18.51833931,190.79,190.72,18.51833931]
["bitfinex","SOLUSD",1735398062209,18.51833931,190.8,190.73,18.51833931]
["bitfinex","SOLUSD",1735398062593,18.51833931,190.79,190.72,18.51833931]
["bitfinex","SOLUSD",1735398062913,18.51833931,190.73,190.64,27.121237]
["bitfinex","SOLUSD",1735398063196,18.51833931,190.82,190.72,18.51833931]
["bitfinex","SOLUSD",1735398063399,18.51833931,190.82,190.64,40.234337]
["bitfinex","SOLUSD",1735398063400,18.51833931,190.82,190.74,18.51833931]
["bitfinex","SOLUSD",1735398063603,18.51833931,190.81,190.73,18.51833931]
["bitfinex","SOLUSD",1735398063907,18.51833931,190.81,190.71,18.51833931]
["bitfinex","SOLUSD",1735398064102,18.51833931,190.81,190.71,19.30454445]
["bitfinex","SOLUSD",1735398064310,18.51833931,190.81,190.71,19.30461662]
["bitfinex","SOLUSD",1735398064813,1.5514,190.84,190.71,19.30461662]
["bitfinex","SOLUSD",1735398064814,18.51833931,190.79,190.71,18.51833931]
["bitfinex","SOLUSD",1735398064984,18.51833931,190.75,190.7,18.518339]
["bitfinex","SOLUSD",1735398065309,18.51833931,190.71,190.62,18.51833931]
["bitfinex","SOLUSD",1735398065515,18.51833931,190.68,190.6,27.02076527]
["bitfinex","SOLUSD",1735398065804,18.51833931,190.7,190.62,18.51833931]
["bitfinex","SOLUSD",1735398066010,18.51833931,190.68,190.61,18.51833931]
["bitfinex","SOLUSD",1735398066212,18.51833931,190.7,190.62,19.30500901]
["bitfinex","SOLUSD",1735398066415,18.51833931,190.69,190.62,19.30500901]
["bitfinex","SOLUSD",1735398066589,18.51833931,190.69,190.62,22.04705104]
["bitfinex","SOLUSD",1735398066789,18.51833931,190.68,190.62,2.74204203]
["bitfinex","SOLUSD",1735398067317,18.51833931,190.67,190.63,2.74204203]
["bitfinex","SOLUSD",1735398067637,18.51833931,190.7,190.63,21.26038134]
["bitfinex","SOLUSD",1735398067812,18.51833931,190.67,190.63,2.74204203]
["bitfinex","SOLUSD",1735398067989,18.51833931,190.66,190.64,2.74204203]
["bitfinex","SOLUSD",1735398068815,18.51833931,190.66,190.65,2.74204203]
["bitfinex","SOLUSD",1735398070186,18.51833931,190.69,190.65,2.74204203]
["bitfinex","SOLUSD",1735398070614,18.51833931,190.71,190.65,2.74204203]
["bitfinex","SOLUSD",1735398070789,18.51833931,190.7,190.66,2.74204203]
["bitfinex","SOLUSD",1735398071903,1.6095,190.79,190.67,21.26038134]
["bitfinex","SOLUSD",1735398072106,18.51833931,190.74,190.67,21.26038134]
["bitfinex","SOLUSD",1735398072309,18.51833931,190.75,190.68,21.26038134]
["bitfinex","SOLUSD",1735398072526,1.6095,190.79,190.68,22.0633051]
["bitfinex","SOLUSD",1735398072889,1.6095,190.79,190.69,2.74204203]
["bitfinex","SOLUSD",1735398073426,1.6095,190.79,190.7,2.74204203]
["bitfinex","SOLUSD",1735398074009,23.776884,190.78,190.7,2.74204203]
["bitfinex","SOLUSD",1735398074203,1.6095,190.79,190.71,2.74204203]
["bitfinex","SOLUSD",1735398074407,20.0,190.85,190.71,2.74204203]
["bitfinex","SOLUSD",1735398074606,23.776884,190.86,190.71,2.74204203]
["bitfinex","SOLUSD",1735398075208,23.776884,190.86,190.72,2.74204203]
["bitfinex","SOLUSD",1735398075607,23.776884,190.86,190.71,20.0]
["bitfinex","SOLUSD",1735398075817,23.776884,190.86,190.66,24.70320938]
["bitfinex","SOLUSD",1735398076021,23.776884,190.86,190.69,20.0]
["bitfinex","SOLUSD",1735398076215,1.6095,190.87,190.71,18.53490938]
["bitfinex","SOLUSD",1735398076416,1.6095,190.87,190.72,18.53490938]
["bitfinex","SOLUSD",1735398076738,1.6095,190.87,190.72,21.15294071]
["bitfinex","SOLUSD",1735398077036,20.0,190.85,190.72,2.61803133]
["bitfinex","SOLUSD",1735398077198,23.776884,190.84,190.72,2.61803133]
["bitfinex","SOLUSD",1735398077517,23.776884,190.84,190.73,2.61803133]
["bitfinex","SOLUSD",1735398077693,23.776884,190.86,190.73,2.61803133]
["bitfinex","SOLUSD",1735398078119,23.776884,190.86,190.7,19.32124989]
["bitfinex","SOLUSD",1735398078914,23.776884,190.86,190.71,2.62018408]
["bitfinex","SOLUSD",1735398079418,23.776884,190.86,190.72,2.62018408]
["bitfinex","SOLUSD",1735398080119,23.776884,190.86,190.7,19.32124989]
["bitfinex","SOLUSD",1735398080523,23.776884,190.86,190.71,18.53490938]
["bitfinex","SOLUSD",1735398080708,23.776884,190.86,190.72,18.53490938]
["bitfinex","SOLUSD",1735398081619,23.776884,190.86,190.71,18.53490938]
["bitfinex","SOLUSD",1735398082305,1.6095,190.87,190.75,20.0]
["bitfinex","SOLUSD",1735398082495,1.6095,190.87,190.76,6.1683]
["bitfinex","SOLUSD",1735398082698,1.6095,190.93,190.77,20.9342889]
["bitfinex","SOLUSD",1735398083027,1.6095,190.93,190.78,18.53490938]
["bitfinex","SOLUSD",1735398085417,1.6095,190.93,190.79,38.53490938]
["bitfinex","SOLUSD",1735398085617,1.6095,190.93,190.79,20.0]
["bitfinex","SOLUSD",1735398085826,1.6095,190.93,190.79,20.78589143]
["bitfinex","SOLUSD",1735398086517,23.776884,190.92,190.79,39.32080081]
["bitfinex","SOLUSD",1735398086714,1.6095,190.93,190.79,39.32080081]
["bitfinex","SOLUSD",1735398086921,1.6095,190.93,190.8,18.53490938]
["bitfinex","SOLUSD",1735398087111,1.6095,190.93,190.81,19.3207638]
["bitfinex","SOLUSD",1735398087812,23.776884,190.92,190.81,19.3207638]
["bitfinex","SOLUSD",1735398088019,1.6095,190.93,190.78,18.53490938]
["bitfinex","SOLUSD",1735398088216,1.6095,190.93,190.77,2.39916651]
["bitfinex","SOLUSD",1735398088424,23.776884,190.92,190.76,6.1683]
["bitfinex","SOLUSD",1735398088725,23.776884,190.92,190.72,20.14820938]
["bitfinex","SOLUSD",1735398088900,23.776884,190.92,190.72,1.6133]
["bitfinex","SOLUSD",1735398089219,1.6095,190.93,190.71,6.1683]
["bitfinex","SOLUSD",1735398089220,23.776884,190.88,190.71,6.1683]
["bitfinex","SOLUSD",1735398089410,23.776884,190.88,190.71,8.78830478]
["bitfinex","SOLUSD",1735398090226,23.776884,190.88,190.71,6.1683]
["bitfinex","SOLUSD",1735398090423,23.776884,190.88,190.71,24.70320938]
["bitfinex","SOLUSD",1735398090723,23.776884,190.88,190.71,25.48935872]
["bitfinex","SOLUSD",1735398090921,23.776884,190.88,190.71,6.95444934]
["bitfinex","SOLUSD",1735398091128,23.776884,190.88,190.71,6.1683]
["bitfinex","SOLUSD",1735398093535,8.2311,190.94,190.75,18.53490938]
["bitfinex","SOLUSD",1735398094025,8.2311,190.94,190.74,38.53490938]
["bitfinex","SOLUSD",1735398094324,23.776884,190.93,190.74,38.53490938]
["bitfinex","SOLUSD",1735398094517,23.776884,190.93,190.76,20.0]
["bitfinex","SOLUSD",1735398094518,23.776884,190.91,190.76,20.0]
["bitfinex","SOLUSD",1735398095526,23.776884,190.92,190.76,20.0]
["bitfinex","SOLUSD",1735398096414,23.776884,190.92,190.75,20.0]
["bitfinex","SOLUSD",1735398097128,15.89,190.93,190.75,20.0]
["bitfinex","SOLUSD",1735398097314,8.2311,190.94,190.76,20.0]
["bitfinex","SOLUSD",1735398097829,8.2311,190.94,190.75,18.53490938]
["bitfinex","SOLUSD",1735398098005,8.2311,190.94,190.76,18.53490938]
["bitfinex","SOLUSD",1735398098212,8.2311,190.94,190.77,18.53490938]
["bitfinex","SOLUSD",1735398098518,8.2311,190.94,190.75,18.53490938]
["bitfinex","SOLUSD",1735398098727,8.2311,190.94,190.77,20.0]
["bitfinex","SOLUSD",1735398098927,23.776884,190.93,190.77,20.0]
["bitfinex","SOLUSD",1735398099110,8.2311,190.94,190.79,20.0]
["bitfinex","SOLUSD",1735398099732,23.776884,190.93,190.77,18.53490938]
["bitfinex","SOLUSD",1735398100219,23.776884,190.93,190.79,20.0]
["bitfinex","SOLUSD",1735398100617,23.776884,190.93,190.75,0.78594204]
["bitfinex","SOLUSD",1735398100817,23.776884,190.93,190.72,0.78601887]
["bitfinex","SOLUSD",1735398101129,23.776884,190.93,190.73,18.53490938]
["bitfinex","SOLUSD",1735398101130,23.54540136,190.93,190.73,18.53490938]
["bitfinex","SOLUSD",1735398101332,20.0,190.9,190.72,2.61991823]
["bitfinex","SOLUSD",1735398101512,20.0,190.9,190.74,20.0]
["bitfinex","SOLUSD",1735398101917,20.0,190.91,190.74,20.0]
["bitfinex","SOLUSD",1735398102235,8.2311,190.94,190.75,18.53490938]
["bitfinex","SOLUSD",1735398102829,8.2311,190.94,190.74,20.78608897]
["bitfinex","SOLUSD",1735398102830,8.2311,190.94,190.76,18.53490938]
["bitfinex","SOLUSD",1735398103035,8.2311,190.94,190.78,18.53490938]
["bitfinex","SOLUSD",1735398103209,8.2311,190.94,190.79,20.0]
["bitfinex","SOLUSD",1735398103409,23.776884,190.93,190.79,20.0]
["bitfinex","SOLUSD",1735398103643,23.776884,190.93,190.76,18.53490938]
["bitfinex","SOLUSD",1735398103818,23.776884,190.93,190.75,18.53490938]
["bitfinex","SOLUSD",1735398104213,23.776884,190.93,190.73,18.53490938]
["bitfinex","SOLUSD",1735398104522,23.776884,190.89,190.71,24.70320938]
["bitfinex","SOLUSD",1735398105332,23.776884,190.89,190.71,6.1683]
["bitfinex","SOLUSD",1735398105540,23.776884,190.87,190.71,6.1683]
["bitfinex","SOLUSD",1735398105924,23.776884,190.87,190.71,8.78911309]
["bitfinex","SOLUSD",1735398106738,23.776884,190.85,190.71,6.1683]
["bitfinex","SOLUSD",1735398107111,23.776884,190.85,190.7,2.62081309]
["bitfinex","SOLUSD",1735398107455,23.776884,190.79,190.68,2.62081309]
["bitfinex","SOLUSD",1735398108035,1.6251,190.84,190.65,18.53490938]
["bitfinex","SOLUSD",1735398108206,1.6251,190.84,190.67,18.53490938]
["bitfinex","SOLUSD",1735398108807,23.776884,190.83,190.67,18.30269738]
["bitfinex","SOLUSD",1735398109032,23.776884,190.83,190.66,18.53490938]
["bitfinex","SOLUSD",1735398109621,23.776884,190.83,190.67,21.15694553]
["bitfinex","SOLUSD",1735398110318,23.776884,190.83,190.67,18.53490938]
["bitfinex","SOLUSD",1735398110634,23.776884,190.83,190.66,18.53490938]
["bitfinex","SOLUSD",1735398110940,23.776884,190.83,190.67,20.0]
["bitfinex","SOLUSD",1735398111514,23.776884,190.83,190.68,20.0]
["bitfinex","SOLUSD",1735398112039,23.776884,190.83,190.65,38.53490938]
["bitfinex","SOLUSD",1735398112741,23.776884,190.83,190.62,24.90630938]
["bitfinex","SOLUSD",1735398112915,25.301584,190.81,190.62,24.90630938]
["bitfinex","SOLUSD",1735398113123,23.776884,190.79,190.62,6.3714]
["bitfinex","SOLUSD",1735398115853,7.8608,190.75,190.55,0.7867908]
["bitfinex","SOLUSD",1735398116016,6.3361,190.69,190.52,6.4031]
["bitfinex","SOLUSD",1735398116666,23.776884,190.68,190.52,6.4031]
["bitfinex","SOLUSD",1735398118418,1.6343,190.67,190.49,18.53490938]
["bitfinex","SOLUSD",1735398118841,23.776884,190.66,190.49,18.53490938]
["bitfinex","SOLUSD",1735398119548,1.6343,190.67,190.49,18.53490938]
["bitfinex","SOLUSD",1735398119846,23.776884,190.66,190.48,18.53490938]
["bitfinex","SOLUSD",1735398120952,23.776884,190.66,190.5,18.53490938]
["bitfinex","SOLUSD",1735398121120,23.776884,190.66,190.49,38.53490938]
["bitfinex","SOLUSD",1735398121626,23.776884,190.66,190.49,20.0]
["bitfinex","SOLUSD",1735398122252,23.776884,190.66,190.49,38.53490938]
["bitfinex","SOLUSD",1735398123825,23.776884,190.66,190.49,20.0]
["bitfinex","SOLUSD",1735398125251,22.40975578,190.71,190.41,7.9572]
["bitfinex","SOLUSD",1735398125252,23.776884,190.59,190.41,7.9572]
["bitfinex","SOLUSD",1735398125751,6.2639,190.58,190.41,7.9572]
["bitfinex","SOLUSD",1735398126061,23.776884,190.57,190.41,6.3167]
["bitfinex","SOLUSD",1735398126444,23.776884,190.57,190.39,11.61758604]
["bitfinex","SOLUSD",1735398126923,23.776884,190.57,190.42,20.0]
["bitfinex","SOLUSD",1735398127125,23.776884,190.55,190.42,20.0]
["bitfinex","SOLUSD",1735398127753,23.776884,190.55,190.36,8.74482351]
["bitfinex","SOLUSD",1735398127754,23.776884,190.55,190.41,20.0]
["bitfinex","SOLUSD",1735398127949,23.776884,190.55,190.36,26.54977618]
["bitfinex","SOLUSD",1735398128454,23.776884,190.53,190.36,6.3167]
["bitfinex","SOLUSD",1735398128624,1.6151,190.49,190.31,0.78761869]
["bitfinex","SOLUSD",1735398128823,1.6151,190.49,190.25,6.3763]
["bitfinex","SOLUSD",1735398128824,1.6151,190.49,190.34,18.59257618]
["bitfinex","SOLUSD",1735398129045,1.6151,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735398130133,1.6151,190.57,190.5,20.0]
["bitfinex","SOLUSD",1735398130323,1.6151,190.74,190.49,38.59257618]
["bitfinex","SOLUSD",1735398130529,6.5038,190.73,190.5,18.59257618]
["bitfinex","SOLUSD",1735398130740,20.0,190.72,190.5,18.59257618]
["bitfinex","SOLUSD",1735398130938,1.6151,190.67,190.5,18.59257618]
["bitfinex","SOLUSD",1735398131133,1.6151,190.67,190.52,18.59257618]
["bitfinex","SOLUSD",1735398131334,1.6151,190.67,190.52,39.3796205]
["bitfinex","SOLUSD",1735398131555,1.6151,190.67,190.52,20.0]
["bitfinex","SOLUSD",1735398132827,1.6151,190.67,190.53,0.7870606]
["bitfinex","SOLUSD",1735398133358,1.6151,190.67,190.56,18.59257618]
["bitfinex","SOLUSD",1735398133756,1.6151,190.67,190.55,19.37943076]
["bitfinex","SOLUSD",1735398134059,1.6151,190.67,190.54,13.53755523]
["bitfinex","SOLUSD",1735398134235,1.6151,190.67,190.55,20.0]
["bitfinex","SOLUSD",1735398134559,1.6151,190.67,190.55,39.379591]
["bitfinex","SOLUSD",1735398135960,1.6151,190.67,190.56,18.59257618]
["bitfinex","SOLUSD",1735398136531,1.6151,190.67,190.57,18.59257618]
["bitfinex","SOLUSD",1735398137663,1.6151,190.67,190.56,18.59257618]
["bitfinex","SOLUSD",1735398137862,1.6151,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735398138344,1.6151,190.67,190.55,18.59257618]
["bitfinex","SOLUSD",1735398139762,1.6151,190.67,190.53,0.78700566]
["bitfinex","SOLUSD",1735398139947,1.6151,190.67,190.51,18.59257618]
["bitfinex","SOLUSD",1735398140148,1.6151,190.67,190.51,19.37963626]
["bitfinex","SOLUSD",1735398140559,6.5038,190.66,190.5,18.59257618]
["bitfinex","SOLUSD",1735398141164,6.5038,190.66,190.51,18.59257618]
["bitfinex","SOLUSD",1735398141669,6.5038,190.66,190.5,18.59257618]
["bitfinex","SOLUSD",1735398141870,6.5038,190.66,190.53,20.0]
["bitfinex","SOLUSD",1735398142244,1.5336,190.75,190.6,18.59257618]
["bitfinex","SOLUSD",1735398142559,1.5336,190.75,190.65,18.59257618]
["bitfinex","SOLUSD",1735398142864,1.5336,190.75,190.66,18.59257618]
["bitfinex","SOLUSD",1735398143050,1.5336,190.75,190.65,18.59257618]
["bitfinex","SOLUSD",1735398145273,1.5336,190.75,190.62,18.59257618]
["bitfinex","SOLUSD",1735398145474,1.5336,190.75,190.63,18.59257618]
["bitfinex","SOLUSD",1735398145641,1.5336,190.75,190.66,18.59257618]
["bitfinex","SOLUSD",1735398145838,1.5336,190.75,190.65,18.59257618]
["bitfinex","SOLUSD",1735398146068,1.5336,190.75,190.64,18.59257618]
["bitfinex","SOLUSD",1735398148282,1.5336,190.75,190.66,18.59257618]
["bitfinex","SOLUSD",1735398148647,1.5336,190.75,190.67,18.59257618]
["bitfinex","SOLUSD",1735398149382,1.5336,190.75,190.66,38.59257618]
["bitfinex","SOLUSD",1735398149956,1.5336,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735398150154,1.5336,190.75,190.61,0.78651056]
["bitfinex","SOLUSD",1735398150478,1.5336,190.75,190.6,18.59257618]
["bitfinex","SOLUSD",1735398151360,23.776884,190.74,190.55,0.78669078]
["bitfinex","SOLUSD",1735398151559,1.5336,190.75,190.62,20.0]
["bitfinex","SOLUSD",1735398151756,1.5336,190.75,190.63,18.59257618]
["bitfinex","SOLUSD",1735398152084,1.5336,190.75,190.66,18.59257618]
["bitfinex","SOLUSD",1735398152494,1.5336,190.75,190.65,18.59257618]
["bitfinex","SOLUSD",1735398153189,1.5336,190.75,190.67,18.59257618]
["bitfinex","SOLUSD",1735398153690,1.5336,190.75,190.7,18.59257618]
["bitfinex","SOLUSD",1735398153856,6.6146,190.81,190.7,18.59257618]
["bitfinex","SOLUSD",1735398154186,1.5336,190.8,190.72,18.59257618]
["bitfinex","SOLUSD",1735398154759,1.5336,190.8,190.71,18.59257618]
["bitfinex","SOLUSD",1735398155252,1.5336,190.8,190.68,0.78640297]
["bitfinex","SOLUSD",1735398155453,1.5336,190.8,190.67,38.59257618]
["bitfinex","SOLUSD",1735398155757,1.5336,190.8,190.68,18.59257618]
["bitfinex","SOLUSD",1735398156062,1.5336,190.8,190.69,18.59257618]
["bitfinex","SOLUSD",1735398156758,1.5336,190.8,190.67,38.59257618]
["bitfinex","SOLUSD",1735398158265,1.5336,190.8,190.67,18.59257618]
["bitfinex","SOLUSD",1735398158469,1.5336,190.8,190.65,18.59257618]
["bitfinex","SOLUSD",1735398159062,23.776884,190.79,190.64,18.59257618]
["bitfinex","SOLUSD",1735398159974,23.776884,190.79,190.63,18.59257618]
["bitfinex","SOLUSD",1735398160651,23.776884,190.77,190.62,38.59257618]
["bitfinex","SOLUSD",1735398160870,23.776884,190.77,190.64,18.59257618]
["bitfinex","SOLUSD",1735398161065,23.776884,190.77,190.63,18.59257618]
["bitfinex","SOLUSD",1735398161795,23.776884,190.77,190.64,18.59257618]
["bitfinex","SOLUSD",1735398162288,18.54418746,190.7,190.64,18.54418746]
["bitfinex","SOLUSD",1735398162782,18.54418746,190.7,190.63,18.54418746]
["bitfinex","SOLUSD",1735398162984,18.54418746,190.68,190.61,18.54418746]
["bitfinex","SOLUSD",1735398163164,18.54418746,190.66,190.6,19.33081159]
["bitfinex","SOLUSD",1735398163480,18.54418746,190.66,190.59,18.54418746]
["bitfinex","SOLUSD",1735398163889,18.54418746,190.65,190.59,38.54418746]
["bitfinex","SOLUSD",1735398164084,18.54418746,190.63,190.57,18.54418746]
["bitfinex","SOLUSD",1735398164387,18.54418746,190.64,190.58,18.54418746]
["bitfinex","SOLUSD",1735398165872,18.54418746,190.64,190.57,18.54418746]
["bitfinex","SOLUSD",1735398166700,18.54418746,190.64,190.58,18.54418746]
["bitfinex","SOLUSD",1735398166976,18.54418746,190.67,190.6,18.54418746]
["bitfinex","SOLUSD",1735398167179,1.5807,190.68,190.62,18.54418746]
["bitfinex","SOLUSD",1735398167180,20.12488746,190.68,190.62,18.54418746]
["bitfinex","SOLUSD",1735398167355,1.5807,190.68,190.63,18.54418746]
["bitfinex","SOLUSD",1735398167782,18.54418746,190.72,190.66,18.54418746]
["bitfinex","SOLUSD",1735398167972,18.54418746,190.73,190.66,18.54418746]
["bitfinex","SOLUSD",1735398168177,26.12498746,190.74,190.68,18.54418746]
["bitfinex","SOLUSD",1735398169576,26.12498746,190.74,190.67,18.54418746]
["bitfinex","SOLUSD",1735398169788,18.54418746,190.73,190.67,18.54418746]
["bitfinex","SOLUSD",1735398169988,7.5808,190.74,190.66,18.54418746]
["bitfinex","SOLUSD",1735398169989,18.54418746,190.72,190.66,18.54418746]
["bitfinex","SOLUSD",1735398170164,18.54418746,190.72,190.65,18.54418746]
["bitfinex","SOLUSD",1735398170585,18.54418746,190.72,190.66,18.54418746]
["bitfinex","SOLUSD",1735398170987,18.54418746,190.72,190.65,18.54418746]
["bitfinex","SOLUSD",1735398171288,18.54418746,190.71,190.65,18.54418746]
["bitfinex","SOLUSD",1735398171470,18.54418746,190.72,190.66,18.54418746]
["bitfinex","SOLUSD",1735398172484,18.54418746,190.72,190.65,18.54418746]
["bitfinex","SOLUSD",1735398172874,18.54418746,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735398172875,18.54418746,190.69,190.63,18.54418746]
["bitfinex","SOLUSD",1735398173079,18.54418746,190.68,190.61,18.54418746]
["bitfinex","SOLUSD",1735398173262,18.54418746,190.67,190.6,18.54418746]
["bitfinex","SOLUSD",1735398173663,18.54418746,190.69,190.63,18.54418746]
["bitfinex","SOLUSD",1735398173977,18.54418746,190.71,190.64,18.54418746]
["bitfinex","SOLUSD",1735398174585,18.54418746,190.71,190.65,18.54418746]
["bitfinex","SOLUSD",1735398174969,18.54418746,190.71,190.61,0.78657059]
["bitfinex","SOLUSD",1735398174970,18.54418746,190.73,190.66,18.54418746]
["bitfinex","SOLUSD",1735398175382,18.54418746,190.72,190.65,18.54418746]
["bitfinex","SOLUSD",1735398176375,18.54418746,190.7,190.63,18.54418746]
["bitfinex","SOLUSD",1735398176675,18.54418746,190.71,190.65,18.54418746]
["bitfinex","SOLUSD",1735398177870,18.54418746,190.73,190.66,18.54418746]
["bitfinex","SOLUSD",1735398178101,18.54418746,190.73,190.67,18.54418746]
["bitfinex","SOLUSD",1735398178702,18.54418746,190.72,190.66,3.55566318]
["bitfinex","SOLUSD",1735398178999,18.54418746,190.72,190.65,18.54418746]
["bitfinex","SOLUSD",1735398179204,18.54418746,190.71,190.65,18.54418746]
["bitfinex","SOLUSD",1735398180225,18.54418746,190.71,190.66,3.55863719]
["bitfinex","SOLUSD",1735398181389,1.5807,190.74,190.68,18.54418746]
["bitfinex","SOLUSD",1735398181600,1.5807,190.74,190.69,18.54418746]
["bitfinex","SOLUSD",1735398182097,18.54418746,190.76,190.69,18.54418746]
["bitfinex","SOLUSD",1735398182298,18.54418746,190.76,190.7,18.54418746]
["bitfinex","SOLUSD",1735398182499,8.1389,190.78,190.72,18.54418746]
["bitfinex","SOLUSD",1735398182798,1.5481,190.78,190.72,18.54418746]
["bitfinex","SOLUSD",1735398183008,1.5481,190.78,190.73,18.54418746]
["bitfinex","SOLUSD",1735398183174,18.54418746,190.8,190.73,18.54418746]
["bitfinex","SOLUSD",1735398183374,18.54418746,190.8,190.74,18.54418746]
["bitfinex","SOLUSD",1735398183679,18.54418746,190.81,190.75,18.54418746]
["bitfinex","SOLUSD",1735398184608,18.54418746,190.81,190.7,18.54418746]
["bitfinex","SOLUSD",1735398184609,18.54418746,190.85,190.78,18.54418746]
["bitfinex","SOLUSD",1735398184905,18.54418746,190.84,190.77,18.54418746]
["bitfinex","SOLUSD",1735398185705,18.54418746,190.83,190.77,18.54418746]
["bitfinex","SOLUSD",1735398186203,18.54418746,190.83,190.76,18.54418746]
["bitfinex","SOLUSD",1735398186376,18.54418746,190.84,190.77,18.54418746]
["bitfinex","SOLUSD",1735398186573,18.54418746,190.83,190.77,18.54418746]
["bitfinex","SOLUSD",1735398186773,18.54418746,190.83,190.76,18.54418746]
["bitfinex","SOLUSD",1735398187279,18.54418746,190.83,190.77,18.54418746]
["bitfinex","SOLUSD",1735398188309,26.51154339,190.82,190.77,18.54418746]
["bitfinex","SOLUSD",1735398188805,18.54418746,190.84,190.78,18.54418746]
["bitfinex","SOLUSD",1735398189210,18.54418746,190.84,190.77,18.54418746]
["bitfinex","SOLUSD",1735398189587,6.5908,190.88,190.81,18.54418746]
["bitfinex","SOLUSD",1735398189588,18.54418746,190.88,190.81,18.54418746]
["bitfinex","SOLUSD",1735398189798,11.56678052,190.89,190.83,11.56678052]
["bitfinex","SOLUSD",1735398190312,11.56678052,190.89,190.82,12.35260216]
["bitfinex","SOLUSD",1735398190684,11.56678052,190.88,190.82,0.78582164]
["bitfinex","SOLUSD",1735398191113,11.56678052,190.86,190.79,31.56678052]
["bitfinex","SOLUSD",1735398191308,11.56678052,190.86,190.8,11.56678052]
["bitfinex","SOLUSD",1735398191499,11.56678052,190.86,190.8,12.35273021]
["bitfinex","SOLUSD",1735398191711,18.51238518,190.86,190.8,19.29833487]
["bitfinex","SOLUSD",1735398192090,18.51238518,190.86,190.8,18.51238518]
["bitfinex","SOLUSD",1735398192493,18.51238518,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735398192494,18.51238518,190.85,190.79,38.51238518]
["bitfinex","SOLUSD",1735398192892,18.51238518,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735398193113,18.51238518,190.84,190.77,19.29833982]
["bitfinex","SOLUSD",1735398193325,18.51238518,190.84,190.74,2.44944562]
["bitfinex","SOLUSD",1735398193495,18.51238518,190.83,190.76,18.51238518]
["bitfinex","SOLUSD",1735398193683,18.51238518,190.83,190.77,18.51238518]
["bitfinex","SOLUSD",1735398194997,18.51238518,190.84,190.77,18.51238518]
["bitfinex","SOLUSD",1735398195688,18.51238518,190.82,190.76,18.512386]
["bitfinex","SOLUSD",1735398195917,18.51238518,190.82,190.75,18.51238518]
["bitfinex","SOLUSD",1735398196108,18.51238518,190.83,190.76,18.51238518]
["bitfinex","SOLUSD",1735398196618,18.51238518,190.84,190.77,18.51238518]
["bitfinex","SOLUSD",1735398196816,18.51238518,190.84,190.75,19.29843313]
["bitfinex","SOLUSD",1735398196817,18.51238518,190.86,190.8,18.51238518]
["bitfinex","SOLUSD",1735398196996,18.51238518,190.87,190.8,18.51238518]
["bitfinex","SOLUSD",1735398197195,18.51238518,190.87,190.8,19.29824083]
["bitfinex","SOLUSD",1735398197399,18.51238518,190.88,190.82,18.51238518]
["bitfinex","SOLUSD",1735398197596,18.51238518,190.88,190.81,18.51238518]
["bitfinex","SOLUSD",1735398198791,18.51238518,190.87,190.8,19.29824083]
["bitfinex","SOLUSD",1735398199210,18.51238518,190.86,190.79,18.51238518]
["bitfinex","SOLUSD",1735398199723,18.51238518,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735398199932,18.51238518,190.83,190.77,18.51238518]
["bitfinex","SOLUSD",1735398200095,18.51238518,190.85,190.78,18.51238518]
["bitfinex","SOLUSD",1735398200400,18.51238518,190.84,190.77,18.51238518]
["bitfinex","SOLUSD",1735398201098,18.51238518,190.83,190.77,18.51238518]
["bitfinex","SOLUSD",1735398203427,18.51238518,190.84,190.77,18.51238518]
["bitfinex","SOLUSD",1735398203620,18.51238518,190.82,190.76,0.78594187]
["bitfinex","SOLUSD",1735398203931,18.51238518,190.79,190.72,18.51238518]
["bitfinex","SOLUSD",1735398204305,18.51238518,190.79,190.72,38.66947018]
["bitfinex","SOLUSD",1735398204502,18.51238518,190.77,190.7,18.51238518]
["bitfinex","SOLUSD",1735398204701,18.51238518,190.75,190.69,20.157085]
["bitfinex","SOLUSD",1735398205010,6.0553,190.85,190.72,18.51238518]
["bitfinex","SOLUSD",1735398205222,8.12437237,190.98,190.8,18.51238518]
["bitfinex","SOLUSD",1735398205223,20.10838518,190.86,190.8,18.51238518]
["bitfinex","SOLUSD",1735398205429,1.596,190.86,190.8,18.51238518]
["bitfinex","SOLUSD",1735398206515,20.10838518,190.86,190.8,18.51238518]
["bitfinex","SOLUSD",1735398207316,20.10838518,190.86,190.79,18.51238518]
["bitfinex","SOLUSD",1735398207620,20.10838518,190.86,190.77,18.51238518]
["bitfinex","SOLUSD",1735398207621,18.51238518,190.83,190.77,18.51238518]
["bitfinex","SOLUSD",1735398208019,18.51238518,190.83,190.76,18.51238518]
["bitfinex","SOLUSD",1735398208225,18.51238518,190.81,190.75,18.51238518]
["bitfinex","SOLUSD",1735398208531,1.596,190.86,190.75,18.51238518]
["bitfinex","SOLUSD",1735398208532,18.51238518,190.82,190.75,18.51238518]
["bitfinex","SOLUSD",1735398208739,18.51238518,190.86,190.79,18.51238518]
["bitfinex","SOLUSD",1735398209113,18.51238518,190.87,190.8,18.51238518]
["bitfinex","SOLUSD",1735398209513,18.51238518,190.86,190.8,18.51238518]
["bitfinex","SOLUSD",1735398209819,18.51238518,190.86,190.79,18.51238518]
["bitfinex","SOLUSD",1735398210022,18.51238518,190.85,190.78,18.51238518]
["bitfinex","SOLUSD",1735398210319,18.51238518,190.84,190.78,18.51238518]
["bitfinex","SOLUSD",1735398211314,18.51238518,190.85,190.78,18.51238518]
["bitfinex","SOLUSD",1735398211508,1.596,190.89,190.8,18.51238518]
["bitfinex","SOLUSD",1735398211823,18.51238518,190.84,190.78,18.51238518]
["bitfinex","SOLUSD",1735398212219,18.51238518,190.84,190.77,18.51238518]
["bitfinex","SOLUSD",1735398212417,18.51238518,190.84,190.78,18.51238518]
["bitfinex","SOLUSD",1735398212841,18.51238518,190.82,190.75,19.29837299]
["bitfinex","SOLUSD",1735398213012,18.51238518,190.81,190.74,18.51238518]
["bitfinex","SOLUSD",1735398213351,18.51238518,190.82,190.75,19.29852566]
["bitfinex","SOLUSD",1735398213513,18.51238518,190.81,190.75,18.51238518]
["bitfinex","SOLUSD",1735398213839,18.51238518,190.82,190.76,18.51238518]
["bitfinex","SOLUSD",1735398214034,18.51238518,190.83,190.77,18.51238518]
["bitfinex","SOLUSD",1735398214338,18.51238518,190.85,190.79,18.51238518]
["bitfinex","SOLUSD",1735398214540,18.51238518,190.85,190.79,19.29827436]
["bitfinex","SOLUSD",1735398215114,18.51238518,190.85,190.79,18.51238518]
["bitfinex","SOLUSD",1735398215709,18.51238518,190.85,190.78,18.51238518]
["bitfinex","SOLUSD",1735398216039,18.51238518,190.83,190.76,18.51238518]
["bitfinex","SOLUSD",1735398217011,18.51238518,190.83,190.77,18.51238518]
["bitfinex","SOLUSD",1735398217537,18.51238518,190.83,190.76,18.51238518]
["bitfinex","SOLUSD",1735398218039,18.51238518,190.82,190.76,18.51238518]
["bitfinex","SOLUSD",1735398218240,18.51238518,190.79,190.71,27.87900857]
["bitfinex","SOLUSD",1735398218533,23.776884,190.88,190.72,18.51238518]
["bitfinex","SOLUSD",1735398218534,18.51238518,190.78,190.72,18.51238518]
["bitfinex","SOLUSD",1735398219632,1.596,190.89,190.77,38.51238518]
["bitfinex","SOLUSD",1735398219934,1.596,190.89,190.81,18.51238518]
["bitfinex","SOLUSD",1735398220136,18.51238518,190.88,190.82,18.51238518]
["bitfinex","SOLUSD",1735398220638,20.10838518,190.89,190.82,18.51238518]
["bitfinex","SOLUSD",1735398220940,17.10838518,190.89,190.81,20.0]
["bitfinex","SOLUSD",1735398221110,17.10838518,190.89,190.82,18.51238518]
["bitfinex","SOLUSD",1735398224840,18.51238518,190.87,190.8,18.51238518]
["bitfinex","SOLUSD",1735398226128,18.51238518,190.88,190.81,18.51238518]
["bitfinex","SOLUSD",1735398226415,18.51238518,190.88,190.81,38.51238518]
["bitfinex","SOLUSD",1735398227714,11.56860309,190.88,190.81,31.56860309]
["bitfinex","SOLUSD",1735398228833,11.56860309,190.86,190.8,11.56860309]
["bitfinex","SOLUSD",1735398229039,11.56860309,190.86,190.8,23.13720609]
["bitfinex","SOLUSD",1735398229234,11.56860309,190.84,190.78,11.56860309]
["bitfinex","SOLUSD",1735398229436,6.0553,190.91,190.78,11.56860309]
["bitfinex","SOLUSD",1735398229742,11.56860309,190.84,190.78,23.13720609]
["bitfinex","SOLUSD",1735398230134,11.56860309,190.84,190.78,11.56860309]
["bitfinex","SOLUSD",1735398230632,6.0553,190.91,190.83,11.56860309]
["bitfinex","SOLUSD",1735398230835,11.56860309,190.9,190.83,11.56860309]
["bitfinex","SOLUSD",1735398231150,11.56860309,190.89,190.83,11.56860309]
["bitfinex","SOLUSD",1735398231824,18.50745223,190.89,190.83,18.50745223]
["bitfinex","SOLUSD",1735398232653,18.50745223,190.88,190.82,18.50745223]
["bitfinex","SOLUSD",1735398233038,18.50745223,190.89,190.82,18.50745223]
["bitfinex","SOLUSD",1735398233546,18.50745223,190.9,190.84,18.50745223]
["bitfinex","SOLUSD",1735398233932,18.50745223,190.91,190.84,18.50745223]
["bitfinex","SOLUSD",1735398235147,18.50745223,190.91,190.85,18.50745223]
["bitfinex","SOLUSD",1735398236455,18.50745223,190.91,190.84,18.50745223]
["bitfinex","SOLUSD",1735398237055,18.50745223,190.91,190.83,0.78576885]
["bitfinex","SOLUSD",1735398237252,18.50745223,190.9,190.83,18.50745223]
["bitfinex","SOLUSD",1735398240350,18.50745223,190.89,190.83,18.50745223]
["bitfinex","SOLUSD",1735398240659,18.50745223,190.89,190.84,18.507452]
["bitfinex","SOLUSD",1735398241442,18.50745223,190.9,190.84,18.507452]
["bitfinex","SOLUSD",1735398242159,18.50745223,190.89,190.84,18.507452]
["bitfinex","SOLUSD",1735398242358,1.6517,190.93,190.8,18.50745223]
["bitfinex","SOLUSD",1735398242359,18.50745223,190.86,190.8,18.50745223]
["bitfinex","SOLUSD",1735398242656,18.50745223,190.86,190.77,0.7857975]
["bitfinex","SOLUSD",1735398242657,18.50745223,190.84,190.81,22.02906643]
["bitfinex","SOLUSD",1735398242854,18.50745223,190.84,190.81,3.52161343]
["bitfinex","SOLUSD",1735398243062,18.50745223,190.84,190.78,18.507452]
["bitfinex","SOLUSD",1735398243230,18.50745223,190.84,190.78,37.01490423]
["bitfinex","SOLUSD",1735398243430,18.50745223,190.83,190.78,18.507452]
["bitfinex","SOLUSD",1735398243649,18.50745223,190.81,190.74,18.50745223]
["bitfinex","SOLUSD",1735398243838,6.3291,190.86,190.73,18.50745223]
["bitfinex","SOLUSD",1735398243839,18.50745223,190.8,190.73,18.50745223]
["bitfinex","SOLUSD",1735398244365,18.50745223,190.8,190.74,22.03318576]
["bitfinex","SOLUSD",1735398244567,18.50745223,190.8,190.74,3.52573376]
["bitfinex","SOLUSD",1735398244735,18.50745223,190.79,190.74,3.52573376]
["bitfinex","SOLUSD",1735398244935,18.50745223,190.79,190.72,18.50745223]
["bitfinex","SOLUSD",1735398245152,18.50745223,190.77,190.71,18.50745223]
["bitfinex","SOLUSD",1735398245352,18.50745223,190.77,190.71,37.01490423]
["bitfinex","SOLUSD",1735398245563,18.50745223,190.77,190.72,3.5255722]
["bitfinex","SOLUSD",1735398246265,18.50745223,190.78,190.72,42.03302443]
["bitfinex","SOLUSD",1735398246658,18.50745223,190.78,190.73,3.5255722]
["bitfinex","SOLUSD",1735398246960,18.50745223,190.77,190.73,3.5255722]
["bitfinex","SOLUSD",1735398247334,18.50745223,190.77,190.7,18.50745223]
["bitfinex","SOLUSD",1735398247666,18.50745223,190.77,190.71,3.52364078]
["bitfinex","SOLUSD",1735398248160,8.12437237,190.91,190.71,22.03109301]
["bitfinex","SOLUSD",1735398248375,18.50745223,190.81,190.74,18.50745223]
["bitfinex","SOLUSD",1735398248669,18.50745223,190.77,190.71,22.03109301]
["bitfinex","SOLUSD",1735398248842,18.50745223,190.76,190.69,18.50745223]
["bitfinex","SOLUSD",1735398249042,18.50745223,190.74,190.68,18.50745223]
["bitfinex","SOLUSD",1735398249250,18.50745223,190.77,190.67,0.78645877]
["bitfinex","SOLUSD",1735398249453,1.5574,190.82,190.74,18.50745223]
["bitfinex","SOLUSD",1735398249454,18.50745223,190.8,190.74,18.50745223]
["bitfinex","SOLUSD",1735398250157,18.50745223,190.81,190.74,18.50745223]
["bitfinex","SOLUSD",1735398250364,20.06485223,190.82,190.76,18.50745223]
["bitfinex","SOLUSD",1735398250560,18.50745223,190.82,190.76,18.50745223]
["bitfinex","SOLUSD",1735398250762,18.50745223,190.81,190.74,18.50745223]
["bitfinex","SOLUSD",1735398251068,18.50745223,190.82,190.75,18.50745223]
["bitfinex","SOLUSD",1735398251960,11.57659891,190.82,190.75,11.57659891]
["bitfinex","SOLUSD",1735398252873,11.57659891,190.88,190.81,11.57659891]
["bitfinex","SOLUSD",1735398253172,11.57659891,190.91,190.84,11.57659891]
["bitfinex","SOLUSD",1735398255069,25.334284,190.99,190.85,11.57659891]
["bitfinex","SOLUSD",1735398255369,11.57659891,190.92,190.86,11.57659891]
["bitfinex","SOLUSD",1735398256272,11.57659891,190.95,190.88,11.57659891]
["bitfinex","SOLUSD",1735398256468,11.57659891,190.96,190.89,11.57659891]
["bitfinex","SOLUSD",1735398257177,6.27235211,191.02,190.91,11.57659891]
["bitfinex","SOLUSD",1735398257479,11.57659891,190.97,190.91,11.57659891]
["bitfinex","SOLUSD",1735398257775,11.57659891,190.96,190.9,11.57659891]
["bitfinex","SOLUSD",1735398257957,11.57659891,190.96,190.89,11.57659891]
["bitfinex","SOLUSD",1735398258274,11.57659891,190.96,190.9,11.57659891]
["bitfinex","SOLUSD",1735398258869,20.14802513,191.06,190.87,0.78550583]
["bitfinex","SOLUSD",1735398258870,11.57659891,190.97,190.91,11.57659891]
["bitfinex","SOLUSD",1735398259175,11.57659891,190.94,190.86,20.0]
["bitfinex","SOLUSD",1735398259360,11.57659891,190.93,190.86,31.57659891]
["bitfinex","SOLUSD",1735398259748,11.57659891,190.93,190.87,11.57659891]
["bitfinex","SOLUSD",1735398261278,11.57659891,190.94,190.87,11.57659891]
["bitfinex","SOLUSD",1735398261979,11.57659891,190.93,190.86,31.57659891]
["bitfinex","SOLUSD",1735398262362,11.57659891,190.94,190.87,11.57659891]
["bitfinex","SOLUSD",1735398263878,11.57659891,190.93,190.86,11.57659891]
["bitfinex","SOLUSD",1735398264875,11.57659891,190.94,190.87,11.57659891]
["bitfinex","SOLUSD",1735398265070,11.57659891,190.94,190.88,11.57659891]
["bitfinex","SOLUSD",1735398265778,11.57659891,190.96,190.89,11.57659891]
["bitfinex","SOLUSD",1735398266673,11.57659891,190.96,190.9,11.57659891]
["bitfinex","SOLUSD",1735398266876,23.776884,191.03,190.9,11.57659891]
["bitfinex","SOLUSD",1735398266877,11.57659891,190.97,190.9,11.57659891]
["bitfinex","SOLUSD",1735398267280,11.57659891,190.96,190.9,11.57659891]
["bitfinex","SOLUSD",1735398269667,11.57659891,190.97,190.91,11.57659891]
["bitfinex","SOLUSD",1735398269886,11.57659891,190.98,190.91,11.57659891]
["bitfinex","SOLUSD",1735398271092,11.57659891,190.99,190.92,11.57659891]
["bitfinex","SOLUSD",1735398272370,11.57659891,190.98,190.91,11.57659891]
["bitfinex","SOLUSD",1735398272581,11.57659891,190.99,190.92,11.57659891]
["bitfinex","SOLUSD",1735398272795,11.57659891,190.98,190.91,11.57659891]
["bitfinex","SOLUSD",1735398274096,11.57659891,190.98,190.91,13.09019891]
["bitfinex","SOLUSD",1735398274302,11.57659891,190.99,190.92,11.57659891]
["bitfinex","SOLUSD",1735398274475,11.57659891,191.0,190.94,11.57659891]
["bitfinex","SOLUSD",1735398275899,1.5972,191.04,190.93,11.57659891]
["bitfinex","SOLUSD",1735398275900,11.57659891,190.99,190.93,11.57659891]
["bitfinex","SOLUSD",1735398276086,11.57659891,190.96,190.91,1.5136]
["bitfinex","SOLUSD",1735398276273,11.57659891,190.95,190.88,11.57659891]
["bitfinex","SOLUSD",1735398276472,11.57659891,191.0,190.88,11.57659891]
["bitfinex","SOLUSD",1735398276473,11.57659891,190.94,190.88,11.57659891]
["bitfinex","SOLUSD",1735398277303,11.57659891,190.94,190.85,7.9583]
["bitfinex","SOLUSD",1735398277304,11.57659891,190.93,190.87,11.57659891]
["bitfinex","SOLUSD",1735398277607,11.57659891,190.94,190.88,11.57659891]
["bitfinex","SOLUSD",1735398278213,11.57659891,190.96,190.89,11.57659891]
["bitfinex","SOLUSD",1735398278506,11.57659891,190.97,190.9,11.57659891]
["bitfinex","SOLUSD",1735398278678,1.5972,191.04,190.89,11.57659891]
["bitfinex","SOLUSD",1735398278679,11.57659891,190.96,190.89,11.57659891]
["bitfinex","SOLUSD",1735398279174,11.57659891,190.94,190.86,0.7856983]
["bitfinex","SOLUSD",1735398279476,11.57659891,190.94,190.88,11.57659891]
["bitfinex","SOLUSD",1735398279908,11.57659891,190.93,190.87,11.57659891]
["bitfinex","SOLUSD",1735398280780,11.57659891,190.94,190.88,11.57659891]
["bitfinex","SOLUSD",1735398281205,11.57659891,190.94,190.87,11.57659891]
["bitfinex","SOLUSD",1735398282902,11.57659891,190.95,190.88,11.57659891]
["bitfinex","SOLUSD",1735398283310,6.4708,191.03,190.9,11.57659891]
["bitfinex","SOLUSD",1735398283311,11.57659891,190.96,190.9,11.57659891]
["bitfinex","SOLUSD",1735398283813,11.57659891,190.96,190.89,11.57659891]
["bitfinex","SOLUSD",1735398284104,11.57659891,190.95,190.88,18.02129891]
["bitfinex","SOLUSD",1735398284309,11.57659891,190.93,190.87,11.57659891]
["bitfinex","SOLUSD",1735398284519,11.57659891,190.93,190.86,11.57659891]
["bitfinex","SOLUSD",1735398285010,11.57659891,190.92,190.86,11.57659891]
["bitfinex","SOLUSD",1735398285489,11.57659891,190.9,190.84,11.57659891]
["bitfinex","SOLUSD",1735398285697,11.57659891,190.89,190.82,11.57659891]
["bitfinex","SOLUSD",1735398286213,11.57659891,190.89,190.79,1.5136]
["bitfinex","SOLUSD",1735398286214,11.57659891,190.9,190.83,11.57659891]
["bitfinex","SOLUSD",1735398286385,11.57659891,190.9,190.84,11.57659891]
["bitfinex","SOLUSD",1735398286588,11.57659891,190.9,190.83,11.57659891]
["bitfinex","SOLUSD",1735398286799,11.57659891,190.88,190.81,31.57659891]
["bitfinex","SOLUSD",1735398287187,8.068,190.94,190.82,11.57659891]
["bitfinex","SOLUSD",1735398287188,11.57659891,190.89,190.82,11.57659891]
["bitfinex","SOLUSD",1735398287594,11.57659891,190.9,190.83,11.57659891]
["bitfinex","SOLUSD",1735398287809,11.57659891,190.91,190.84,11.57659891]
["bitfinex","SOLUSD",1735398288018,11.57659891,190.91,190.85,11.57659891]
["bitfinex","SOLUSD",1735398288686,11.57659891,190.91,190.84,11.57659891]
["bitfinex","SOLUSD",1735398288883,11.57659891,190.89,190.83,11.57659891]
["bitfinex","SOLUSD",1735398289721,11.57659891,190.9,190.83,11.57659891]
["bitfinex","SOLUSD",1735398290415,1.5972,190.94,190.82,11.57659891]
["bitfinex","SOLUSD",1735398290416,11.57659891,190.89,190.82,11.57659891]
["bitfinex","SOLUSD",1735398290590,11.57659891,190.86,190.81,20.0]
["bitfinex","SOLUSD",1735398290790,11.57659891,190.86,190.79,2.29944716]
["bitfinex","SOLUSD",1735398290791,11.57659891,190.84,190.79,1.5136]
["bitfinex","SOLUSD",1735398291010,11.57659891,190.84,190.77,11.57659891]
["bitfinex","SOLUSD",1735398291822,6.4708,190.89,190.77,11.57659891]
["bitfinex","SOLUSD",1735398291823,11.57659891,190.83,190.77,11.57659891]
["bitfinex","SOLUSD",1735398292389,11.57659891,190.85,190.78,11.57659891]
["bitfinex","SOLUSD",1735398292723,11.57659891,190.84,190.78,11.57659891]
["bitfinex","SOLUSD",1735398294297,11.57659891,190.84,190.77,11.57659891]
["bitfinex","SOLUSD",1735398295421,11.57659891,190.83,190.76,11.57659891]
["bitfinex","SOLUSD",1735398295936,7.40791809,190.83,190.77,3.52462679]
["bitfinex","SOLUSD",1735398296110,7.40791809,190.84,190.78,7.40791809]
["bitfinex","SOLUSD",1735398296819,7.40791809,190.84,190.75,0.78605988]
["bitfinex","SOLUSD",1735398296990,7.40791809,190.84,190.78,7.40791809]
["bitfinex","SOLUSD",1735398297192,7.40791809,190.87,190.81,7.40791809]
["bitfinex","SOLUSD",1735398297421,7.40791809,190.88,190.82,7.40791809]
["bitfinex","SOLUSD",1735398297600,7.40791809,190.89,190.82,7.40791809]
["bitfinex","SOLUSD",1735398298297,7.40791809,190.88,190.82,7.40791809]
["bitfinex","SOLUSD",1735398299423,7.40791809,190.86,190.8,3.523826]
["bitfinex","SOLUSD",1735398299631,7.40791809,190.85,190.8,3.523826]
["bitfinex","SOLUSD",1735398299923,11.57224801,190.85,190.79,11.57224801]
["bitfinex","SOLUSD",1735398300619,11.57224801,190.86,190.79,11.57224801]
["bitfinex","SOLUSD",1735398300927,11.57224801,190.88,190.82,11.57224801]
["bitfinex","SOLUSD",1735398301126,11.57224801,190.87,190.81,11.57224801]
["bitfinex","SOLUSD",1735398301491,11.57224801,190.87,190.8,11.57224801]
["bitfinex","SOLUSD",1735398301694,11.57224801,190.87,190.77,20.0]
["bitfinex","SOLUSD",1735398301695,11.57224801,190.85,190.79,11.57224801]
["bitfinex","SOLUSD",1735398301906,11.57224801,190.83,190.76,11.57224801]
["bitfinex","SOLUSD",1735398303009,11.57224801,190.81,190.75,11.57224801]
["bitfinex","SOLUSD",1735398303221,11.57224801,190.81,190.74,19.53054801]
["bitfinex","SOLUSD",1735398303526,11.57224801,190.79,190.73,11.57224801]
["bitfinex","SOLUSD",1735398303732,11.57224801,190.79,190.72,11.57224801]
["bitfinex","SOLUSD",1735398303937,23.776884,190.85,190.71,0.78612046]
["bitfinex","SOLUSD",1735398303938,11.57224801,190.77,190.71,11.57224801]
["bitfinex","SOLUSD",1735398304236,11.57224801,190.79,190.72,11.57224801]
["bitfinex","SOLUSD",1735398304537,11.57224801,190.78,190.72,11.57224801]
["bitfinex","SOLUSD",1735398305029,11.57224801,190.8,190.74,11.57224801]
["bitfinex","SOLUSD",1735398305331,11.57224801,190.8,190.73,11.57224801]
["bitfinex","SOLUSD",1735398305928,11.57224801,190.8,190.74,11.57224801]
["bitfinex","SOLUSD",1735398307235,11.57224801,190.84,190.77,11.57224801]
["bitfinex","SOLUSD",1735398307410,11.57224801,190.86,190.8,11.57224801]
["bitfinex","SOLUSD",1735398307620,11.57224801,190.87,190.8,11.57224801]
["bitfinex","SOLUSD",1735398307925,11.57224801,190.86,190.79,11.57224801]
["bitfinex","SOLUSD",1735398308737,7.754,190.91,190.77,1.5914]
["bitfinex","SOLUSD",1735398308738,11.57224801,190.85,190.78,11.57224801]
["bitfinex","SOLUSD",1735398309234,11.57224801,190.85,190.79,11.57224801]
["bitfinex","SOLUSD",1735398309713,11.57224801,190.85,190.78,11.57224801]
["bitfinex","SOLUSD",1735398310118,11.57224801,190.87,190.8,11.57224801]
["bitfinex","SOLUSD",1735398310301,11.57224801,190.86,190.8,11.57224801]
["bitfinex","SOLUSD",1735398310933,11.57224801,190.87,190.8,11.57224801]
["bitfinex","SOLUSD",1735398311638,11.57224801,190.88,190.81,11.57224801]
["bitfinex","SOLUSD",1735398312706,11.57224801,190.92,190.86,11.57224801]
["bitfinex","SOLUSD",1735398312905,11.57224801,190.92,190.85,11.57224801]
["bitfinex","SOLUSD",1735398313346,11.57224801,190.91,190.84,11.57224801]
["bitfinex","SOLUSD",1735398313538,11.57224801,190.91,190.84,12.3580217]
["bitfinex","SOLUSD",1735398313912,11.57224801,190.92,190.85,11.57224801]
["bitfinex","SOLUSD",1735398314245,11.57224801,190.93,190.86,11.57224801]
["bitfinex","SOLUSD",1735398314424,11.57224801,190.92,190.85,11.57224801]
["bitfinex","SOLUSD",1735398314747,11.57224801,190.92,190.85,13.16364801]
["bitfinex","SOLUSD",1735398314914,11.57224801,190.93,190.86,11.57224801]
["bitfinex","SOLUSD",1735398316030,11.57224801,190.93,190.87,6.2054]
["bitfinex","SOLUSD",1735398316329,11.57224801,190.92,190.87,6.2054]
["bitfinex","SOLUSD",1735398316536,11.57224801,190.93,190.87,6.2054]
["bitfinex","SOLUSD",1735398316739,11.57224801,190.94,190.87,17.77764801]
["bitfinex","SOLUSD",1735398316912,1.5458,191.01,190.89,11.57224801]
["bitfinex","SOLUSD",1735398316913,11.57224801,190.96,190.89,11.57224801]
["bitfinex","SOLUSD",1735398317924,11.57224801,190.95,190.88,12.35786253]
["bitfinex","SOLUSD",1735398318236,11.57224801,190.94,190.88,12.35786253]
["bitfinex","SOLUSD",1735398318642,11.57224801,190.94,190.88,0.78561452]
["bitfinex","SOLUSD",1735398318940,11.57224801,190.94,190.88,12.35786253]
["bitfinex","SOLUSD",1735398319146,11.57224801,190.95,190.88,12.35786253]
["bitfinex","SOLUSD",1735398321242,23.776884,191.0,190.88,12.35786253]
["bitfinex","SOLUSD",1735398321546,11.57224801,190.96,190.9,11.57224801]
["bitfinex","SOLUSD",1735398321749,11.57224801,190.96,190.88,0.78561452]
["bitfinex","SOLUSD",1735398322043,11.57224801,190.96,190.89,11.57224801]
["bitfinex","SOLUSD",1735398323641,11.57224801,190.95,190.89,11.57224801]
["bitfinex","SOLUSD",1735398323832,11.57224801,190.96,190.9,11.57224801]
["bitfinex","SOLUSD",1735398324342,23.776884,191.04,190.9,31.57224801]
["bitfinex","SOLUSD",1735398324551,11.57224801,190.98,190.92,11.57224801]
["bitfinex","SOLUSD",1735398324751,11.57224801,190.97,190.91,11.57224801]
["bitfinex","SOLUSD",1735398325449,11.57224801,190.97,190.9,31.57224801]
["bitfinex","SOLUSD",1735398326045,11.57224801,190.98,190.91,11.57224801]
["bitfinex","SOLUSD",1735398326848,11.57224801,190.99,190.92,11.57224801]
["bitfinex","SOLUSD",1735398327054,11.57224801,190.97,190.9,32.35761479]
["bitfinex","SOLUSD",1735398327225,11.57224801,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735398327427,11.57224801,190.94,190.88,0.7853801]
["bitfinex","SOLUSD",1735398327755,7.40079395,190.91,190.85,8.99219395]
["bitfinex","SOLUSD",1735398327923,7.40079395,190.91,190.85,1.5914]
["bitfinex","SOLUSD",1735398329054,7.40079395,190.9,190.85,1.5914]
["bitfinex","SOLUSD",1735398330451,7.40079395,190.9,190.84,0.78553823]
["bitfinex","SOLUSD",1735398330452,7.40079395,190.86,190.84,0.78553823]
["bitfinex","SOLUSD",1735398330662,7.40079395,190.85,190.76,7.40079395]
["bitfinex","SOLUSD",1735398330842,7.40079395,190.81,190.75,7.40079395]
["bitfinex","SOLUSD",1735398331043,7.40079395,190.8,190.73,8.91259395]
["bitfinex","SOLUSD",1735398331521,23.776884,190.87,190.73,1.5118]
["bitfinex","SOLUSD",1735398331723,11.57666751,190.82,190.76,11.57666751]
["bitfinex","SOLUSD",1735398332162,11.57666751,190.85,190.78,11.57666751]
["bitfinex","SOLUSD",1735398332457,6.4595,190.93,190.73,1.5118]
["bitfinex","SOLUSD",1735398332458,6.4595,190.93,190.79,0.78595216]
["bitfinex","SOLUSD",1735398332654,11.57666751,190.88,190.82,11.57666751]
["bitfinex","SOLUSD",1735398332954,11.57666751,190.88,190.79,0.78595216]
["bitfinex","SOLUSD",1735398333127,11.57666751,190.88,190.81,11.57666751]
["bitfinex","SOLUSD",1735398333528,11.57666751,190.87,190.81,11.57666751]
["bitfinex","SOLUSD",1735398333948,11.57666751,190.89,190.82,12.3625294]
["bitfinex","SOLUSD",1735398334159,11.57666751,190.9,190.83,11.57666751]
["bitfinex","SOLUSD",1735398334466,11.57666751,190.88,190.82,12.3625294]
["bitfinex","SOLUSD",1735398334827,11.57666751,190.89,190.83,1.5118]
["bitfinex","SOLUSD",1735398335261,11.57666751,190.88,190.83,1.5118]
["bitfinex","SOLUSD",1735398335554,20.0,190.96,190.83,1.5118]
["bitfinex","SOLUSD",1735398335758,11.57666751,190.89,190.83,1.5118]
["bitfinex","SOLUSD",1735398336557,11.57666751,190.88,190.83,1.5118]
["bitfinex","SOLUSD",1735398336765,23.776884,190.95,190.81,6.137]
["bitfinex","SOLUSD",1735398336935,11.57666751,190.84,190.78,13.21136751]
["bitfinex","SOLUSD",1735398337331,11.57666751,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735398337935,11.57666751,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735398338958,11.57666751,190.86,190.79,32.36263031]
["bitfinex","SOLUSD",1735398339255,11.57666751,190.86,190.8,11.57666751]
["bitfinex","SOLUSD",1735398339437,11.57666751,190.86,190.79,32.36263031]
["bitfinex","SOLUSD",1735398339764,11.57666751,190.85,190.79,31.57666751]
["bitfinex","SOLUSD",1735398340127,11.57666751,190.86,190.79,31.57666751]
["bitfinex","SOLUSD",1735398340654,11.57666751,190.86,190.8,11.57666751]
["bitfinex","SOLUSD",1735398340836,23.776884,190.98,190.84,11.57666751]
["bitfinex","SOLUSD",1735398341029,11.57666751,190.91,190.84,11.57666751]
["bitfinex","SOLUSD",1735398341454,1.6649,190.99,190.87,13.21136751]
["bitfinex","SOLUSD",1735398341767,11.57666751,190.94,190.88,0.78558696]
["bitfinex","SOLUSD",1735398342061,11.57666751,190.94,190.87,19.80896751]
["bitfinex","SOLUSD",1735398343156,11.57666751,190.96,190.89,11.57666751]
["bitfinex","SOLUSD",1735398343344,11.57666751,190.96,190.9,0.78547266]
["bitfinex","SOLUSD",1735398344134,6.2399,191.05,190.9,0.78547266]
["bitfinex","SOLUSD",1735398344336,11.57666751,190.97,190.9,31.57666751]
["bitfinex","SOLUSD",1735398344861,11.57666751,190.96,190.9,20.0]
["bitfinex","SOLUSD",1735398345549,11.57666751,190.95,190.9,20.0]
["bitfinex","SOLUSD",1735398346641,6.2399,191.05,190.91,11.57666751]
["bitfinex","SOLUSD",1735398346881,11.57666751,190.98,190.92,11.57666751]
["bitfinex","SOLUSD",1735398347045,11.57666751,190.97,190.91,11.57666751]
["bitfinex","SOLUSD",1735398347365,11.57666751,190.98,190.91,12.36215285]
["bitfinex","SOLUSD",1735398347571,11.57666751,190.99,190.92,11.57666751]
["bitfinex","SOLUSD",1735398347890,11.57666751,191.01,190.95,11.57666751]
["bitfinex","SOLUSD",1735398348236,11.57666751,191.02,190.95,11.57666751]
["bitfinex","SOLUSD",1735398348469,6.80527989,191.07,190.98,6.5976]
["bitfinex","SOLUSD",1735398348670,11.57666751,191.04,190.98,6.5976]
["bitfinex","SOLUSD",1735398348973,11.57666751,191.03,190.98,6.5976]
["bitfinex","SOLUSD",1735398349174,6.14160635,191.1,190.98,6.5976]
["bitfinex","SOLUSD",1735398349383,11.57666751,191.03,190.98,6.5976]
["bitfinex","SOLUSD",1735398350778,11.57666751,191.04,190.98,6.5976]
["bitfinex","SOLUSD",1735398353073,11.57666751,191.05,190.98,6.5976]
["bitfinex","SOLUSD",1735398353661,11.57666751,191.05,190.98,18.17426751]
["bitfinex","SOLUSD",1735398355775,11.57666751,191.05,190.99,11.57666751]
["bitfinex","SOLUSD",1735398356286,23.776884,191.09,190.99,11.57666751]
["bitfinex","SOLUSD",1735398356287,11.57666751,191.06,190.99,11.57666751]
["bitfinex","SOLUSD",1735398357574,11.57666751,191.03,190.98,6.5976]
["bitfinex","SOLUSD",1735398357883,11.57666751,191.01,190.98,6.5976]
["bitfinex","SOLUSD",1735398358267,11.57666751,191.01,190.96,1.6347]
["bitfinex","SOLUSD",1735398358669,11.57666751,191.02,190.97,20.0]
["bitfinex","SOLUSD",1735398360695,11.57666751,191.0,190.96,1.6347]
["bitfinex","SOLUSD",1735398360856,7.7011,191.07,190.96,1.6347]
["bitfinex","SOLUSD",1735398360857,11.57666751,191.01,190.96,1.6347]
["bitfinex","SOLUSD",1735398361385,11.57666751,191.02,190.96,1.6347]
["bitfinex","SOLUSD",1735398361687,23.776884,191.06,190.96,13.21136751]
["bitfinex","SOLUSD",1735398361873,11.57666751,191.03,190.96,13.21136751]
["bitfinex","SOLUSD",1735398364166,11.57666751,191.02,190.96,1.6347]
["bitfinex","SOLUSD",1735398365192,11.57666751,191.02,190.96,13.21136751]
["bitfinex","SOLUSD",1735398365390,11.57666751,191.03,190.96,13.21136751]
["bitfinex","SOLUSD",1735398365776,11.57666751,191.02,190.96,13.21136751]
["bitfinex","SOLUSD",1735398366092,11.57666751,191.02,190.96,1.6347]
["bitfinex","SOLUSD",1735398366994,11.57666751,191.03,190.96,13.21136751]
["bitfinex","SOLUSD",1735398367172,1.5986,191.12,190.98,11.57666751]
["bitfinex","SOLUSD",1735398367373,11.57666751,191.05,190.98,11.57666751]
["bitfinex","SOLUSD",1735398368469,11.57666751,191.04,190.97,11.57666751]
["bitfinex","SOLUSD",1735398368777,11.57666751,191.04,190.96,1.6347]
["bitfinex","SOLUSD",1735398368778,11.57666751,191.04,190.98,11.57666751]
["bitfinex","SOLUSD",1735398368975,11.57666751,191.05,190.98,11.57666751]
["bitfinex","SOLUSD",1735398369698,11.57666751,191.05,190.96,1.6347]
["bitfinex","SOLUSD",1735398369996,11.57666751,191.05,190.98,11.57666751]
["bitfinex","SOLUSD",1735398370674,11.57666751,191.04,190.97,11.57666751]
["bitfinex","SOLUSD",1735398371381,23.776884,191.11,190.99,11.57666751]
["bitfinex","SOLUSD",1735398371585,11.57666751,191.06,190.99,11.57666751]
["bitfinex","SOLUSD",1735398371782,11.57666751,191.05,190.96,1.6347]
["bitfinex","SOLUSD",1735398371970,11.57666751,191.05,190.97,11.57666751]
["bitfinex","SOLUSD",1735398372471,11.57666751,191.04,190.97,11.57666751]
["bitfinex","SOLUSD",1735398373095,11.57666751,191.03,190.96,13.21136751]
["bitfinex","SOLUSD",1735398373291,11.57666751,191.02,190.96,1.6347]
["bitfinex","SOLUSD",1735398373770,7.39313976,191.04,190.97,7.39313976]
["bitfinex","SOLUSD",1735398374585,7.39313976,191.05,190.98,7.39313976]
["bitfinex","SOLUSD",1735398374789,7.39313976,191.06,190.99,7.39313976]
["bitfinex","SOLUSD",1735398375187,7.39313976,191.06,191.0,7.39313976]
["bitfinex","SOLUSD",1735398375395,7.39313976,191.06,190.99,7.39313976]
["bitfinex","SOLUSD",1735398375703,7.39313976,191.06,190.96,2.41983778]
["bitfinex","SOLUSD",1735398375925,7.39313976,191.06,191.0,7.39313976]
["bitfinex","SOLUSD",1735398376085,7.39313976,191.07,191.0,7.39313976]
["bitfinex","SOLUSD",1735398376408,7.39313976,191.07,191.0,13.61793976]
["bitfinex","SOLUSD",1735398376617,7.39313976,191.08,191.01,7.39313976]
["bitfinex","SOLUSD",1735398377988,23.776884,191.13,191.02,8.89733976]
["bitfinex","SOLUSD",1735398378380,7.39313976,191.09,191.02,8.89733976]
["bitfinex","SOLUSD",1735398378582,7.39313976,191.06,191.02,1.5042]
["bitfinex","SOLUSD",1735398378779,23.776884,191.15,191.02,8.89733976]
["bitfinex","SOLUSD",1735398378991,7.39313976,191.09,191.02,8.89733976]
["bitfinex","SOLUSD",1735398379208,7.39313976,191.08,191.02,1.5042]
["bitfinex","SOLUSD",1735398379550,7.39313976,191.07,191.02,1.5042]
["bitfinex","SOLUSD",1735398379721,23.776884,191.15,191.02,1.5042]
["bitfinex","SOLUSD",1735398380105,7.39313976,191.07,191.02,1.5042]
["bitfinex","SOLUSD",1735398380910,23.776884,191.15,191.02,1.5042]
["bitfinex","SOLUSD",1735398381110,7.39313976,191.07,191.02,1.5042]
["bitfinex","SOLUSD",1735398382407,23.776884,191.15,191.02,1.5042]
["bitfinex","SOLUSD",1735398382609,7.39313976,191.08,191.02,1.5042]
["bitfinex","SOLUSD",1735398384238,23.776884,191.15,191.02,1.5042]
["bitfinex","SOLUSD",1735398384441,7.39313976,191.07,191.02,1.5042]
["bitfinex","SOLUSD",1735398384818,23.776884,191.15,191.02,1.5042]
["bitfinex","SOLUSD",1735398385122,7.39313976,191.07,191.02,1.5042]
["bitfinex","SOLUSD",1735398387061,23.776884,191.15,191.02,1.5042]
["bitfinex","SOLUSD",1735398387271,7.39313976,191.07,191.02,1.5042]
["bitfinex","SOLUSD",1735398387965,23.776884,191.15,191.02,1.5042]
["bitfinex","SOLUSD",1735398388257,7.39313976,191.07,191.02,1.5042]
["bitfinex","SOLUSD",1735398388453,7.39313976,191.06,191.02,1.5042]
["bitfinex","SOLUSD",1735398388661,7.39313976,191.04,190.97,9.02963976]
["bitfinex","SOLUSD",1735398389160,7.39313976,191.04,190.97,12.54198079]
["bitfinex","SOLUSD",1735398389538,7.39313976,191.04,190.97,5.14884103]
["bitfinex","SOLUSD",1735398389856,7.39313976,191.02,190.97,1.6365]
["bitfinex","SOLUSD",1735398390166,7.39313976,191.11,191.02,1.6365]
["bitfinex","SOLUSD",1735398390332,7.39313976,191.11,191.04,27.39313976]
["bitfinex","SOLUSD",1735398390667,7.39313976,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735398391178,7.39313976,191.1,191.04,7.39313976]
["bitfinex","SOLUSD",1735398391330,7.39313976,191.11,191.04,7.39313976]
["bitfinex","SOLUSD",1735398391532,7.39313976,191.11,191.05,7.39313976]
["bitfinex","SOLUSD",1735398393263,7.39313976,191.11,191.05,10.90357791]
["bitfinex","SOLUSD",1735398393668,7.39313976,191.12,191.05,10.90357791]
["bitfinex","SOLUSD",1735398393846,7.39313976,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735398394167,7.39313976,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735398394371,23.776884,191.19,191.06,20.0]
["bitfinex","SOLUSD",1735398394544,7.39313976,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735398395676,7.39313976,191.12,191.06,27.39313976]
["bitfinex","SOLUSD",1735398396369,7.39313976,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735398396570,7.39313976,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735398397172,7.39313976,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735398397570,7.39313976,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735398397869,7.39313976,191.12,191.1,20.0]
["bitfinex","SOLUSD",1735398398273,23.776884,191.19,191.09,27.39313976]
["bitfinex","SOLUSD",1735398398447,7.39313976,191.16,191.09,21.6418]
["bitfinex","SOLUSD",1735398398650,1.6578,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735398398971,7.39313976,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735398399545,7.39313976,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735398399740,11.52953213,191.19,191.14,11.52953213]
["bitfinex","SOLUSD",1735398400374,11.52953213,191.2,191.15,11.52953213]
["bitfinex","SOLUSD",1735398400947,11.52953213,191.17,191.12,11.52953213]
["bitfinex","SOLUSD",1735398401570,11.52953213,191.18,191.13,11.52953213]
["bitfinex","SOLUSD",1735398403874,11.52953213,191.18,191.12,11.52953213]
["bitfinex","SOLUSD",1735398404559,23.776884,191.23,191.12,11.52953213]
["bitfinex","SOLUSD",1735398404875,11.52953213,191.17,191.12,11.52953213]
["bitfinex","SOLUSD",1735398406074,23.776884,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735398406291,11.52953213,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735398406780,1.6578,191.24,191.13,11.52953213]
["bitfinex","SOLUSD",1735398406986,11.52953213,191.18,191.13,11.52953213]
["bitfinex","SOLUSD",1735398407489,11.52953213,191.19,191.14,11.52953213]
["bitfinex","SOLUSD",1735398407652,11.52953213,191.2,191.14,11.52953213]
["bitfinex","SOLUSD",1735398408266,11.52953213,191.2,191.15,11.52953213]
["bitfinex","SOLUSD",1735398408460,11.52953213,191.21,191.15,11.52953213]
["bitfinex","SOLUSD",1735398408968,11.52953213,191.2,191.15,11.52953213]
["bitfinex","SOLUSD",1735398409387,11.52953213,191.21,191.15,11.52953213]
["bitfinex","SOLUSD",1735398409556,11.52953213,191.21,191.16,11.52953213]
["bitfinex","SOLUSD",1735398411876,23.776884,191.28,191.18,31.52953213]
["bitfinex","SOLUSD",1735398412070,11.52953213,191.23,191.18,31.52953213]
["bitfinex","SOLUSD",1735398415559,11.52953213,191.22,191.2,20.0]
["bitfinex","SOLUSD",1735398415973,11.52953213,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735398416294,11.52953213,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735398416467,23.776884,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735398416675,11.52953213,191.25,191.23,20.0]
["bitfinex","SOLUSD",1735398418509,23.776884,191.33,191.18,31.52953213]
["bitfinex","SOLUSD",1735398418811,23.776884,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735398418812,11.52953213,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735398419495,11.52953213,191.23,191.18,31.52953213]
["bitfinex","SOLUSD",1735398420920,11.52953213,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735398421432,11.52953213,191.23,191.17,1.6418]
["bitfinex","SOLUSD",1735398421607,11.52953213,191.19,191.15,6.5447]
["bitfinex","SOLUSD",1735398421784,7.37887651,191.19,191.15,6.5447]
["bitfinex","SOLUSD",1735398421985,7.37887651,191.2,191.18,20.0]
["bitfinex","SOLUSD",1735398422410,23.776884,191.28,191.12,1.6326]
["bitfinex","SOLUSD",1735398422617,7.37887651,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735398423228,7.37887651,191.18,191.1,6.1064]
["bitfinex","SOLUSD",1735398423520,7.37887651,191.15,191.09,7.37887651]
["bitfinex","SOLUSD",1735398423816,7.37887651,191.15,191.1,7.37887651]
["bitfinex","SOLUSD",1735398424019,7.37887651,191.16,191.1,7.37887651]
["bitfinex","SOLUSD",1735398424321,7.37887651,191.15,191.09,7.37887651]
["bitfinex","SOLUSD",1735398425220,7.37887651,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735398425593,7.37887651,191.12,191.07,1.6326]
["bitfinex","SOLUSD",1735398425790,7.37887651,191.12,191.1,20.0]
["bitfinex","SOLUSD",1735398426231,7.37887651,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735398427030,7.37887651,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735398427326,7.37887651,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735398427705,23.776884,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735398427908,1.6224,191.21,191.11,7.37887651]
["bitfinex","SOLUSD",1735398427909,7.37887651,191.17,191.11,7.37887651]
["bitfinex","SOLUSD",1735398428219,1.5605,191.29,191.14,7.37887651]
["bitfinex","SOLUSD",1735398428520,7.37887651,191.2,191.14,7.37887651]
["bitfinex","SOLUSD",1735398428719,1.5605,191.29,191.16,7.37887651]
["bitfinex","SOLUSD",1735398428905,7.37887651,191.22,191.16,7.37887651]
["bitfinex","SOLUSD",1735398429794,11.52756867,191.22,191.16,31.52756867]
["bitfinex","SOLUSD",1735398431398,5.9180483,191.37,191.13,6.4389]
["bitfinex","SOLUSD",1735398431399,1.5605,191.35,191.19,11.52756867]
["bitfinex","SOLUSD",1735398431598,1.5605,191.35,191.2,11.52756867]
["bitfinex","SOLUSD",1735398431918,11.52756867,191.21,191.13,6.4389]
["bitfinex","SOLUSD",1735398432128,11.52756867,191.24,191.18,11.52756867]
["bitfinex","SOLUSD",1735398432297,11.52756867,191.24,191.19,11.52756867]
["bitfinex","SOLUSD",1735398432624,11.52756867,191.26,191.2,11.52756867]
["bitfinex","SOLUSD",1735398432829,1.5605,191.35,191.25,11.52756867]
["bitfinex","SOLUSD",1735398432994,11.52756867,191.32,191.26,11.52756867]
["bitfinex","SOLUSD",1735398433731,11.52756867,191.31,191.25,11.52756867]
["bitfinex","SOLUSD",1735398434131,11.52756867,191.32,191.26,11.52756867]
["bitfinex","SOLUSD",1735398434628,11.52756867,191.31,191.25,31.52756867]
["bitfinex","SOLUSD",1735398436926,11.52756867,191.31,191.25,11.52756867]
["bitfinex","SOLUSD",1735398437227,11.52756867,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735398437638,1.5605,191.35,191.25,31.52756867]
["bitfinex","SOLUSD",1735398437639,11.52756867,191.31,191.25,31.52756867]
["bitfinex","SOLUSD",1735398437933,11.52756867,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735398438418,11.52756867,191.4,191.25,20.0]
["bitfinex","SOLUSD",1735398438419,11.52756867,191.31,191.25,31.52756867]
["bitfinex","SOLUSD",1735398438936,11.52756867,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735398439635,11.52756867,191.34,191.28,11.52756867]
["bitfinex","SOLUSD",1735398439830,11.52756867,191.35,191.29,11.52756867]
["bitfinex","SOLUSD",1735398440203,1.5605,191.47,191.3,1.5122]
["bitfinex","SOLUSD",1735398440417,11.52756867,191.36,191.3,1.5122]
["bitfinex","SOLUSD",1735398441429,11.52756867,191.36,191.3,13.03976867]
["bitfinex","SOLUSD",1735398441736,1.5605,191.47,191.3,13.03976867]
["bitfinex","SOLUSD",1735398441737,11.52756867,191.37,191.3,13.03976867]
["bitfinex","SOLUSD",1735398442310,1.5605,191.47,191.32,11.52756867]
["bitfinex","SOLUSD",1735398442516,11.52756867,191.39,191.33,11.52756867]
["bitfinex","SOLUSD",1735398443061,11.52756867,191.34,191.3,1.5122]
["bitfinex","SOLUSD",1735398443212,11.52756867,191.33,191.3,21.5122]
["bitfinex","SOLUSD",1735398443845,11.52756867,191.34,191.3,21.5122]
["bitfinex","SOLUSD",1735398446031,11.52756867,191.36,191.3,21.5122]
["bitfinex","SOLUSD",1735398446338,11.52756867,191.37,191.31,11.52756867]
["bitfinex","SOLUSD",1735398446512,11.52756867,191.38,191.31,11.52756867]
["bitfinex","SOLUSD",1735398446716,11.52756867,191.37,191.31,11.52756867]
["bitfinex","SOLUSD",1735398447207,11.52756867,191.37,191.31,1.52756867]
["bitfinex","SOLUSD",1735398447738,11.52756867,191.38,191.32,11.52756867]
["bitfinex","SOLUSD",1735398448078,8.12437237,191.55,191.37,11.52756867]
["bitfinex","SOLUSD",1735398448212,11.52756867,191.48,191.42,11.52756867]
["bitfinex","SOLUSD",1735398448806,11.52756867,191.47,191.41,11.52756867]
["bitfinex","SOLUSD",1735398449232,1.5252,191.56,191.42,11.52756867]
["bitfinex","SOLUSD",1735398449409,11.52756867,191.49,191.42,11.52756867]
["bitfinex","SOLUSD",1735398449611,8.12437237,191.62,191.45,11.52756867]
["bitfinex","SOLUSD",1735398449841,11.52756867,191.52,191.45,11.52756867]
["bitfinex","SOLUSD",1735398450328,11.52756867,191.5,191.43,11.52756867]
["bitfinex","SOLUSD",1735398450641,11.52756867,191.6,191.36,7.5954]
["bitfinex","SOLUSD",1735398450642,11.52756867,191.51,191.44,11.52756867]
["bitfinex","SOLUSD",1735398452032,11.52756867,191.5,191.43,11.52756867]
["bitfinex","SOLUSD",1735398452634,11.52756867,191.51,191.44,11.52756867]
["bitfinex","SOLUSD",1735398453129,11.52756867,191.51,191.45,11.52756867]
["bitfinex","SOLUSD",1735398453444,11.52756867,191.51,191.44,11.52756867]
["bitfinex","SOLUSD",1735398453645,11.52756867,191.5,191.44,11.52756867]
["bitfinex","SOLUSD",1735398454145,11.52756867,191.5,191.43,11.52756867]
["bitfinex","SOLUSD",1735398454938,11.52756867,191.49,191.42,11.52756867]
["bitfinex","SOLUSD",1735398456516,11.52756867,191.5,191.43,11.52756867]
["bitfinex","SOLUSD",1735398457211,11.52756867,191.48,191.42,11.52756867]
["bitfinex","SOLUSD",1735398457626,11.52756867,191.49,191.42,11.52756867]
["bitfinex","SOLUSD",1735398457807,11.52756867,191.5,191.44,11.52756867]
["bitfinex","SOLUSD",1735398458009,11.52756867,191.51,191.44,11.52756867]
["bitfinex","SOLUSD",1735398458244,11.52756867,191.51,191.4,0.78333291]
["bitfinex","SOLUSD",1735398458545,11.52756867,191.5,191.44,11.52756867]
["bitfinex","SOLUSD",1735398459046,11.52756867,191.49,191.43,11.52756867]
["bitfinex","SOLUSD",1735398459344,11.52756867,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735398459840,11.52756867,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735398460010,11.52756867,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735398460208,11.52756867,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735398461151,11.52756867,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735398462341,11.52756867,191.46,191.4,11.52756867]
["bitfinex","SOLUSD",1735398462534,11.52756867,191.46,191.39,11.52756867]
["bitfinex","SOLUSD",1735398462735,11.52756867,191.47,191.41,11.52756867]
["bitfinex","SOLUSD",1735398463220,11.52756867,191.47,191.4,11.52756867]
["bitfinex","SOLUSD",1735398463420,11.52756867,191.46,191.4,11.52756867]
["bitfinex","SOLUSD",1735398463945,11.52756867,191.46,191.39,32.31100319]
["bitfinex","SOLUSD",1735398465049,11.52756867,191.46,191.39,31.52756867]
["bitfinex","SOLUSD",1735398465647,11.52756867,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735398465847,11.52756867,191.42,191.36,19.12296867]
["bitfinex","SOLUSD",1735398466049,11.52756867,191.41,191.36,1.5669]
["bitfinex","SOLUSD",1735398466253,11.52756867,191.39,191.33,11.52756867]
["bitfinex","SOLUSD",1735398466451,11.52756867,191.39,191.32,17.83936867]
["bitfinex","SOLUSD",1735398467035,11.52756867,191.38,191.32,17.83936867]
["bitfinex","SOLUSD",1735398467233,11.52756867,191.38,191.32,6.3118]
["bitfinex","SOLUSD",1735398467446,11.52756867,191.38,191.32,17.83936867]
["bitfinex","SOLUSD",1735398467960,11.52756867,191.37,191.32,6.3118]
["bitfinex","SOLUSD",1735398469852,11.52756867,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735398470359,11.52756867,191.37,191.31,31.52756867]
["bitfinex","SOLUSD",1735398470661,11.52756867,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735398471432,11.52756867,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735398472951,11.52756867,191.38,191.32,11.52756867]
["bitfinex","SOLUSD",1735398473163,11.52756867,191.38,191.33,0.78373406]
["bitfinex","SOLUSD",1735398473672,11.52756867,191.38,191.31,31.52756867]
["bitfinex","SOLUSD",1735398474468,11.52756867,191.38,191.32,12.31133555]
["bitfinex","SOLUSD",1735398474771,11.52756867,191.39,191.32,12.31133555]
["bitfinex","SOLUSD",1735398475149,11.52756867,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735398475472,11.52756867,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735398475669,11.52756867,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735398475872,11.52756867,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735398476893,11.52756867,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735398477190,11.52756867,191.37,191.36,20.0]
["bitfinex","SOLUSD",1735398477392,11.52756867,191.37,191.32,0.78374409]
["bitfinex","SOLUSD",1735398477765,11.52756867,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735398477966,1.5615,191.5,191.36,11.52756867]
["bitfinex","SOLUSD",1735398478260,11.52756867,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735398478790,11.52756867,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735398479571,11.52756867,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735398482095,11.52756867,191.46,191.4,31.52756867]
["bitfinex","SOLUSD",1735398482593,11.52756867,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735398484178,11.52756867,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735398485094,11.52756867,191.46,191.4,31.52756867]
["bitfinex","SOLUSD",1735398485305,11.52756867,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735398487096,1.5615,191.5,191.35,2.3093863]
["bitfinex","SOLUSD",1735398487097,11.52756867,191.44,191.35,2.3093863]
["bitfinex","SOLUSD",1735398487275,11.52756867,191.42,191.37,11.527569]
["bitfinex","SOLUSD",1735398487475,13.08906867,191.5,191.35,13.83695497]
["bitfinex","SOLUSD",1735398487476,11.52756867,191.4,191.35,13.83695497]
["bitfinex","SOLUSD",1735398487795,11.52756867,191.4,191.36,2.60876077]
["bitfinex","SOLUSD",1735398487995,11.52756867,191.4,191.36,6.10186308]
["bitfinex","SOLUSD",1735398488469,11.52756867,191.39,191.38,20.0]
["bitfinex","SOLUSD",1735398488666,11.52756867,191.39,191.36,6.10186308]
["bitfinex","SOLUSD",1735398488889,11.52756867,191.37,191.36,6.10186308]
["bitfinex","SOLUSD",1735398489090,11.52756867,191.37,191.36,3.49310231]
["bitfinex","SOLUSD",1735398489397,11.52756867,191.37,191.29,23.05513767]
["bitfinex","SOLUSD",1735398489693,11.52756867,191.34,191.33,20.0]
["bitfinex","SOLUSD",1735398489994,11.52756867,191.35,191.33,20.0]
["bitfinex","SOLUSD",1735398490372,11.52756867,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735398491692,11.52756867,191.33,191.26,0.78386437]
["bitfinex","SOLUSD",1735398491897,11.52756867,191.27,191.26,20.944563]
["bitfinex","SOLUSD",1735398492307,11.52756867,191.27,191.26,2.61906964]
["bitfinex","SOLUSD",1735398492677,11.52756867,191.27,191.26,6.12474221]
["bitfinex","SOLUSD",1735398492884,11.52756867,191.27,191.26,3.50567257]
["bitfinex","SOLUSD",1735398493310,11.52756867,191.27,191.24,2.61906964]
["bitfinex","SOLUSD",1735398493478,11.52756867,191.25,191.24,2.61906964]
["bitfinex","SOLUSD",1735398493803,11.52756867,191.25,191.21,3.50567257]
["bitfinex","SOLUSD",1735398493984,11.52756867,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735398494311,11.52756867,191.24,191.18,29.96185931]
["bitfinex","SOLUSD",1735398494801,11.52756867,191.24,191.19,2.61675416]
["bitfinex","SOLUSD",1735398494997,11.52756867,191.25,191.19,14.14432283]
["bitfinex","SOLUSD",1735398495193,11.52756867,191.24,191.19,2.61675416]
["bitfinex","SOLUSD",1735398495394,11.52756867,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735398496107,11.52756867,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735398496478,11.52756867,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735398496678,23.776884,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735398496679,11.52756867,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735398496978,11.52756867,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735398497396,11.52756867,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735398497604,11.52756867,191.23,191.16,13.11906867]
["bitfinex","SOLUSD",1735398498286,11.52756867,191.23,191.17,31.52756867]
["bitfinex","SOLUSD",1735398498484,11.52756867,191.24,191.18,11.52756867]
["bitfinex","SOLUSD",1735398498791,11.52756867,191.25,191.18,11.52756867]
["bitfinex","SOLUSD",1735398499101,11.52756867,191.28,191.22,31.52756867]
["bitfinex","SOLUSD",1735398499300,11.52756867,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735398500206,11.52756867,191.36,191.29,11.52756867]
["bitfinex","SOLUSD",1735398502513,7.7669,191.42,191.27,0.7838579]
["bitfinex","SOLUSD",1735398502514,11.52756867,191.32,191.31,20.0]
["bitfinex","SOLUSD",1735398502679,11.52756867,191.32,191.26,13.11906867]
["bitfinex","SOLUSD",1735398503012,11.52756867,191.29,191.23,11.52756867]
["bitfinex","SOLUSD",1735398503317,11.52756867,191.26,191.2,17.93396867]
["bitfinex","SOLUSD",1735398503498,11.52756867,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735398504205,11.52756867,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735398504503,11.52756867,191.27,191.21,11.52756867]
["bitfinex","SOLUSD",1735398505394,11.52756867,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735398505710,11.52756867,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735398506214,11.52756867,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735398506895,11.52756867,191.28,191.21,32.31177981]
["bitfinex","SOLUSD",1735398507311,11.52756867,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735398507616,11.52756867,191.33,191.27,11.52756867]
["bitfinex","SOLUSD",1735398508117,11.52756867,191.33,191.26,11.52756867]
["bitfinex","SOLUSD",1735398508408,11.52756867,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735398509412,11.52756867,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735398510114,11.52756867,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735398510312,11.52756867,191.36,191.3,31.52756867]
["bitfinex","SOLUSD",1735398510509,11.52756867,191.38,191.31,11.52756867]
["bitfinex","SOLUSD",1735398510721,11.52756867,191.36,191.29,31.52756867]
["bitfinex","SOLUSD",1735398510907,11.52756867,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735398511099,11.52756867,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735398511290,11.52756867,191.37,191.31,11.52756867]
["bitfinex","SOLUSD",1735398512224,11.52756867,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735398513131,11.52756867,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735398513302,11.52756867,191.33,191.26,11.52756867]
["bitfinex","SOLUSD",1735398513619,11.52756867,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735398513818,11.52756867,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735398514296,11.52756867,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735398514817,11.52756867,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735398515018,11.52756867,191.35,191.28,11.52756867]
["bitfinex","SOLUSD",1735398515330,11.52756867,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735398516034,11.52756867,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735398516211,11.52756867,191.32,191.3,20.0]
["bitfinex","SOLUSD",1735398516411,11.52756867,191.32,191.25,11.52756867]
["bitfinex","SOLUSD",1735398516909,11.52756867,191.3,191.23,11.52756867]
["bitfinex","SOLUSD",1735398517109,11.52756867,191.28,191.22,11.52756867]
["bitfinex","SOLUSD",1735398517306,11.52756867,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735398517834,11.52756867,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735398518006,11.52756867,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735398518340,11.52756867,191.3,191.18,0.78414926]
["bitfinex","SOLUSD",1735398518341,11.52756867,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735398520037,11.52756867,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735398520744,11.52756867,191.29,191.18,0.78414926]
["bitfinex","SOLUSD",1735398520745,11.52756867,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735398520915,11.52756867,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735398521119,11.52756867,191.29,191.27,20.0]
["bitfinex","SOLUSD",1735398521445,11.52756867,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735398521623,11.52756867,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735398522113,11.52756867,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735398522510,11.52756867,191.3,191.23,11.52756867]
["bitfinex","SOLUSD",1735398522511,11.52756867,191.28,191.26,20.0]
["bitfinex","SOLUSD",1735398522731,11.52756867,191.27,191.26,20.0]
["bitfinex","SOLUSD",1735398523105,11.52756867,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735398523642,11.52756867,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735398524011,11.52756867,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735398525019,11.52756867,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735398525241,11.52756867,191.29,191.23,11.52756867]
["bitfinex","SOLUSD",1735398525445,11.52756867,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735398526129,11.52756867,191.28,191.22,11.52756867]
["bitfinex","SOLUSD",1735398526328,1.6263,191.32,191.18,0.78410387]
["bitfinex","SOLUSD",1735398526329,11.52756867,191.27,191.18,0.78410387]
["bitfinex","SOLUSD",1735398526634,11.52756867,191.26,191.24,20.0]
["bitfinex","SOLUSD",1735398527253,11.52756867,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735398527611,1.6263,191.32,191.27,11.52756867]
["bitfinex","SOLUSD",1735398527930,11.52756867,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735398530418,11.52756867,191.31,191.29,20.0]
["bitfinex","SOLUSD",1735398532044,11.52756867,191.32,191.26,11.52756867]
["bitfinex","SOLUSD",1735398533527,11.52756867,191.31,191.25,11.52756867]
["bitfinex","SOLUSD",1735398533922,11.52756867,191.31,191.26,11.52756867]
["bitfinex","SOLUSD",1735398534229,11.52756867,191.31,191.26,15.04176233]
["bitfinex","SOLUSD",1735398534434,11.52756867,191.31,191.27,2.62463862]
["bitfinex","SOLUSD",1735398534923,11.52756867,191.31,191.26,11.52756867]
["bitfinex","SOLUSD",1735398535309,11.52756867,191.32,191.26,11.52756867]
["bitfinex","SOLUSD",1735398535514,11.52756867,191.33,191.27,11.52756867]
["bitfinex","SOLUSD",1735398535932,11.52756867,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735398536131,11.52756867,191.32,191.26,11.52756867]
["bitfinex","SOLUSD",1735398536447,11.52756867,191.31,191.27,2.62526767]
["bitfinex","SOLUSD",1735398536647,11.52756867,191.31,191.27,6.13993945]
["bitfinex","SOLUSD",1735398537018,11.52756867,191.31,191.26,6.13993945]
["bitfinex","SOLUSD",1735398537751,11.52756867,191.32,191.26,17.66750812]
["bitfinex","SOLUSD",1735398538233,11.52756867,191.31,191.26,2.62526767]
["bitfinex","SOLUSD",1735398539435,11.52756867,191.31,191.26,6.14208888]
["bitfinex","SOLUSD",1735398540243,1.6263,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735398540443,13.15386867,191.37,191.31,31.52756867]
["bitfinex","SOLUSD",1735398540827,11.52756867,191.36,191.31,31.52756867]
["bitfinex","SOLUSD",1735398541919,11.52756867,191.37,191.31,31.52756867]
["bitfinex","SOLUSD",1735398542119,11.52756867,191.39,191.33,11.52756867]
["bitfinex","SOLUSD",1735398542515,11.52756867,191.39,191.34,11.52756867]
["bitfinex","SOLUSD",1735398543350,11.52756867,191.39,191.33,11.52756867]
["bitfinex","SOLUSD",1735398543935,11.52756867,191.38,191.34,3.51668076]
["bitfinex","SOLUSD",1735398544138,11.52756867,191.38,191.34,6.14331649]
["bitfinex","SOLUSD",1735398544530,11.52756867,191.36,191.34,2.62663573]
["bitfinex","SOLUSD",1735398544846,11.52756867,191.35,191.29,11.52756867]
["bitfinex","SOLUSD",1735398545033,11.52756867,191.34,191.31,3.51799673]
["bitfinex","SOLUSD",1735398545235,11.52756867,191.34,191.31,23.51799673]
["bitfinex","SOLUSD",1735398545440,11.52756867,191.4,191.3,6.14560966]
["bitfinex","SOLUSD",1735398545441,11.52756867,191.32,191.3,6.14560966]
["bitfinex","SOLUSD",1735398545647,11.52756867,191.31,191.3,6.14560966]
["bitfinex","SOLUSD",1735398546157,11.52756867,191.31,191.27,2.62761293]
["bitfinex","SOLUSD",1735398546449,11.52756867,191.31,191.28,3.51989507]
["bitfinex","SOLUSD",1735398546650,11.52756867,191.32,191.28,3.51989507]
["bitfinex","SOLUSD",1735398547341,11.52756867,191.34,191.28,17.67681598]
["bitfinex","SOLUSD",1735398547647,11.52756867,191.36,191.3,11.52756867]
["bitfinex","SOLUSD",1735398547952,11.52756867,191.35,191.3,11.52756867]
["bitfinex","SOLUSD",1735398548130,1.5997,191.43,191.3,11.52756867]
["bitfinex","SOLUSD",1735398548335,11.52756867,191.38,191.32,11.52756867]
["bitfinex","SOLUSD",1735398549156,11.52756867,191.36,191.3,11.52756867]
["bitfinex","SOLUSD",1735398549531,23.776884,191.42,191.3,31.52756867]
["bitfinex","SOLUSD",1735398549762,11.52756867,191.36,191.3,31.52756867]
["bitfinex","SOLUSD",1735398550366,23.776884,191.42,191.3,31.52756867]
["bitfinex","SOLUSD",1735398550367,11.52756867,191.35,191.31,2.62755128]
["bitfinex","SOLUSD",1735398550656,23.776884,191.42,191.31,2.62755128]
["bitfinex","SOLUSD",1735398550861,11.52756867,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735398552360,11.52756867,191.36,191.3,31.52756867]
["bitfinex","SOLUSD",1735398552744,23.776884,191.42,191.3,31.52756867]
["bitfinex","SOLUSD",1735398552943,11.52756867,191.39,191.32,11.52756867]
["bitfinex","SOLUSD",1735398553247,1.5997,191.43,191.33,11.52756867]
["bitfinex","SOLUSD",1735398553248,11.52756867,191.4,191.33,11.52756867]
["bitfinex","SOLUSD",1735398553452,11.52756867,191.39,191.32,11.52756867]
["bitfinex","SOLUSD",1735398553662,11.52756867,191.39,191.33,3.51587044]
["bitfinex","SOLUSD",1735398553959,11.52756867,191.38,191.33,6.14182126]
["bitfinex","SOLUSD",1735398554559,11.52756867,191.4,191.34,6.14182126]
["bitfinex","SOLUSD",1735398555041,11.52756867,191.4,191.35,2.62595082]
["bitfinex","SOLUSD",1735398555340,11.52756867,191.41,191.35,2.62595082]
["bitfinex","SOLUSD",1735398555545,11.52756867,191.41,191.35,6.14182126]
["bitfinex","SOLUSD",1735398556045,11.52756867,191.41,191.35,2.62595082]
["bitfinex","SOLUSD",1735398556761,11.52756867,191.41,191.34,11.52756867]
["bitfinex","SOLUSD",1735398557145,11.52756867,191.42,191.35,11.52756867]
["bitfinex","SOLUSD",1735398557346,11.52756867,191.43,191.36,11.52756867]
["bitfinex","SOLUSD",1735398557748,11.52756867,191.45,191.38,11.52756867]
["bitfinex","SOLUSD",1735398558047,9.65927237,191.54,191.41,11.52756867]
["bitfinex","SOLUSD",1735398558229,11.52756867,191.48,191.41,11.52756867]
["bitfinex","SOLUSD",1735398558646,11.52756867,191.47,191.4,11.52756867]
["bitfinex","SOLUSD",1735398558845,11.52756867,191.46,191.39,19.59946867]
["bitfinex","SOLUSD",1735398559539,11.52756867,191.46,191.4,11.52756867]
["bitfinex","SOLUSD",1735398560172,11.52756867,191.46,191.39,19.59946867]
["bitfinex","SOLUSD",1735398561660,11.52756867,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735398561846,11.52756867,191.44,191.37,31.52756867]
["bitfinex","SOLUSD",1735398562048,11.52756867,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735398562364,11.52756867,191.43,191.36,11.52756867]
["bitfinex","SOLUSD",1735398562545,11.52756867,191.43,191.37,31.52756867]
["bitfinex","SOLUSD",1735398562859,11.52756867,191.44,191.38,11.52756867]
["bitfinex","SOLUSD",1735398563061,11.52756867,191.45,191.38,11.52756867]
["bitfinex","SOLUSD",1735398563366,11.52756867,191.46,191.39,11.52756867]
["bitfinex","SOLUSD",1735398565465,11.52756867,191.46,191.4,11.52756867]
["bitfinex","SOLUSD",1735398568876,2.58739048,191.59,191.45,11.52756867]
["bitfinex","SOLUSD",1735398569053,11.52756867,191.54,191.48,11.52756867]
["bitfinex","SOLUSD",1735398569967,2.58739048,191.59,191.48,20.0]
["bitfinex","SOLUSD",1735398570173,11.52756867,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735398570568,11.52756867,191.5,191.44,11.52756867]
["bitfinex","SOLUSD",1735398570779,11.52756867,191.49,191.43,6.4396]
["bitfinex","SOLUSD",1735398570967,11.52756867,191.48,191.43,6.4396]
["bitfinex","SOLUSD",1735398571149,11.52756867,191.49,191.43,6.4396]
["bitfinex","SOLUSD",1735398571351,11.52756867,191.49,191.43,17.96716867]
["bitfinex","SOLUSD",1735398571551,11.52756867,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735398571751,11.52756867,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735398571976,11.52756867,191.46,191.39,23.05513767]
["bitfinex","SOLUSD",1735398572274,11.52756867,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735398572774,11.52756867,191.47,191.4,11.52756867]
["bitfinex","SOLUSD",1735398573680,11.52756867,191.46,191.4,11.52756867]
["bitfinex","SOLUSD",1735398574953,11.52756867,191.46,191.39,23.05513767]
["bitfinex","SOLUSD",1735398575973,11.52756867,191.45,191.39,11.527569]
["bitfinex","SOLUSD",1735398576186,11.52756867,191.44,191.37,11.52756867]
["bitfinex","SOLUSD",1735398576476,11.52756867,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735398576662,11.52756867,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735398581282,11.52756867,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735398581484,11.52756867,191.47,191.41,11.52756867]
["bitfinex","SOLUSD",1735398583086,11.52756867,191.48,191.42,11.52756867]
["bitfinex","SOLUSD",1735398584163,11.52756867,191.46,191.4,31.52756867]
["bitfinex","SOLUSD",1735398584579,11.52756867,191.47,191.41,11.52756867]
["bitfinex","SOLUSD",1735398587289,11.52756867,191.46,191.4,31.52756867]
["bitfinex","SOLUSD",1735398588291,11.52756867,191.47,191.41,11.52756867]
["bitfinex","SOLUSD",1735398589564,11.52756867,191.47,191.4,31.52756867]
["bitfinex","SOLUSD",1735398589780,23.776884,191.52,191.44,11.52756867]
["bitfinex","SOLUSD",1735398589969,11.52756867,191.51,191.45,11.52756867]
["bitfinex","SOLUSD",1735398590491,11.52756867,191.52,191.45,11.52756867]
["bitfinex","SOLUSD",1735398590985,11.52756867,191.51,191.45,11.52756867]
["bitfinex","SOLUSD",1735398591170,11.52756867,191.5,191.44,11.52756867]
["bitfinex","SOLUSD",1735398591370,11.52756867,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735398591593,11.52756867,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735398592685,11.52756867,191.47,191.41,11.52756867]
["bitfinex","SOLUSD",1735398592998,1.6651,191.57,191.38,0.7834116]
["bitfinex","SOLUSD",1735398592999,11.52756867,191.55,191.46,31.52756867]
["bitfinex","SOLUSD",1735398593235,1.6651,191.57,191.51,11.52756867]
["bitfinex","SOLUSD",1735398593236,11.52756867,191.57,191.51,11.52756867]
["bitfinex","SOLUSD",1735398593989,11.52756867,191.57,191.5,11.52756867]
["bitfinex","SOLUSD",1735398594498,11.52756867,191.57,191.46,0.78319437]
["bitfinex","SOLUSD",1735398594499,11.52756867,191.57,191.51,11.52756867]
["bitfinex","SOLUSD",1735398594668,11.52756867,191.57,191.5,11.52756867]
["bitfinex","SOLUSD",1735398594871,11.52756867,191.56,191.49,11.52756867]
["bitfinex","SOLUSD",1735398595066,11.52756867,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735398595995,11.52756867,191.54,191.48,11.52756867]
["bitfinex","SOLUSD",1735398597703,11.52756867,191.54,191.47,31.52756867]
["bitfinex","SOLUSD",1735398598193,11.52756867,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735398598380,11.52756867,191.5,191.44,7.7737]
["bitfinex","SOLUSD",1735398598381,11.52756867,191.5,191.44,19.30126867]
["bitfinex","SOLUSD",1735398598706,11.52756867,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735398599487,11.52756867,191.49,191.47,20.0]
["bitfinex","SOLUSD",1735398599693,11.52756867,191.49,191.44,1.5705]
["bitfinex","SOLUSD",1735398600208,11.52756867,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735398601316,11.52756867,191.47,191.41,11.52756867]
["bitfinex","SOLUSD",1735398601599,11.52756867,191.46,191.4,17.73076867]
["bitfinex","SOLUSD",1735398602386,11.52756867,191.46,191.41,2.62103519]
["bitfinex","SOLUSD",1735398602708,11.52756867,191.42,191.41,2.62103519]
["bitfinex","SOLUSD",1735398603008,11.52756867,191.42,191.37,11.527569]
["bitfinex","SOLUSD",1735398603218,11.52756867,191.41,191.37,11.527569]
["bitfinex","SOLUSD",1735398603507,11.52756867,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735398603690,11.52756867,191.42,191.38,2.62201891]
["bitfinex","SOLUSD",1735398604315,23.776884,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735398604517,11.52756867,191.41,191.38,2.62201891]
["bitfinex","SOLUSD",1735398604693,11.52756867,191.39,191.38,2.62201891]
["bitfinex","SOLUSD",1735398604899,11.52756867,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735398605109,11.52756867,191.37,191.31,31.52756867]
["bitfinex","SOLUSD",1735398605294,11.52756867,191.37,191.31,11.52756867]
["bitfinex","SOLUSD",1735398605504,11.52756867,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735398606519,11.52756867,191.35,191.3,19.30126867]
["bitfinex","SOLUSD",1735398606721,7.6278,191.48,191.35,20.0]
["bitfinex","SOLUSD",1735398606922,11.52756867,191.48,191.42,11.52756867]
["bitfinex","SOLUSD",1735398607433,11.52756867,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735398607899,11.52756867,191.48,191.42,11.52756867]
["bitfinex","SOLUSD",1735398608614,11.52756867,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735398609000,23.776884,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735398609001,11.52756867,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735398610511,11.52756867,191.45,191.39,33.13326867]
["bitfinex","SOLUSD",1735398610718,11.52756867,191.44,191.39,1.6057]
["bitfinex","SOLUSD",1735398611007,11.52756867,191.5,191.39,1.6057]
["bitfinex","SOLUSD",1735398611008,11.52756867,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735398612900,11.52756867,191.41,191.35,13.04896867]
["bitfinex","SOLUSD",1735398613300,11.52756867,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735398613700,23.776884,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735398613921,11.52756867,191.44,191.38,11.52756867]
["bitfinex","SOLUSD",1735398614707,11.52756867,191.44,191.39,2.62132523]
["bitfinex","SOLUSD",1735398615024,23.776884,191.52,191.39,2.62132523]
["bitfinex","SOLUSD",1735398615228,11.52756867,191.44,191.39,2.62132523]
["bitfinex","SOLUSD",1735398616631,11.52756867,191.42,191.39,22.62132523]
["bitfinex","SOLUSD",1735398616934,11.52756867,191.5,191.39,22.62132523]
["bitfinex","SOLUSD",1735398616935,11.52756867,191.4,191.39,22.62132523]
["bitfinex","SOLUSD",1735398617127,11.52756867,191.41,191.39,2.62132523]
["bitfinex","SOLUSD",1735398617508,11.52756867,191.42,191.35,13.04896867]
["bitfinex","SOLUSD",1735398617834,11.52756867,191.43,191.37,11.52756867]
["bitfinex","SOLUSD",1735398618726,11.52756867,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735398619725,23.776884,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735398619926,11.52756867,191.41,191.35,33.04896867]
["bitfinex","SOLUSD",1735398620125,11.52756867,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735398620729,11.52756867,191.4,191.34,11.52756867]
["bitfinex","SOLUSD",1735398620911,11.52756867,191.37,191.31,11.52756867]
["bitfinex","SOLUSD",1735398621312,11.52756867,191.37,191.32,2.62152972]
["bitfinex","SOLUSD",1735398622028,11.52756867,191.33,191.32,2.62152972]
["bitfinex","SOLUSD",1735398622737,11.52756867,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735398623032,11.52756867,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735398623033,11.52756867,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735398623214,11.52756867,191.38,191.32,11.52756867]
["bitfinex","SOLUSD",1735398623417,11.52756867,191.39,191.33,11.52756867]
["bitfinex","SOLUSD",1735398623928,11.52756867,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735398624118,11.52756867,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735398624512,11.52756867,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735398624708,11.52756867,191.42,191.36,31.52756867]
["bitfinex","SOLUSD",1735398624929,11.52756867,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735398625304,11.52756867,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735398626225,11.52756867,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735398626542,11.52756867,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735398628624,11.52756867,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735398630045,11.52756867,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735398630252,23.776884,191.44,191.34,20.0]
["bitfinex","SOLUSD",1735398630253,11.52756867,191.36,191.34,20.0]
["bitfinex","SOLUSD",1735398630457,11.52756867,191.35,191.28,11.52756867]
["bitfinex","SOLUSD",1735398630780,11.52756867,191.32,191.27,1.665]
["bitfinex","SOLUSD",1735398630920,11.52756867,191.32,191.26,11.52756867]
["bitfinex","SOLUSD",1735398632527,11.52756867,191.32,191.25,11.52756867]
["bitfinex","SOLUSD",1735398632730,11.52756867,191.3,191.24,11.52756867]
["bitfinex","SOLUSD",1735398633048,11.52756867,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735398633853,11.52756867,191.28,191.22,13.19256867]
["bitfinex","SOLUSD",1735398634034,11.52756867,191.33,191.27,11.52756867]
["bitfinex","SOLUSD",1735398634232,11.52756867,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735398634436,23.776884,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735398634437,11.52756867,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735398634648,11.52756867,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735398635127,11.52756867,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735398635527,11.52756867,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735398636373,11.52756867,191.33,191.27,11.52756867]
["bitfinex","SOLUSD",1735398636534,11.52756867,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735398637140,11.52756867,191.36,191.29,11.52756867]
["bitfinex","SOLUSD",1735398637339,11.52756867,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735398637563,11.52756867,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735398637763,11.52756867,191.34,191.32,20.0]
["bitfinex","SOLUSD",1735398638060,11.52756867,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735398639436,11.52756867,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735398639756,11.52756867,191.34,191.32,20.0]
["bitfinex","SOLUSD",1735398640573,11.52756867,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735398643784,11.52756867,191.32,191.25,11.52756867]
["bitfinex","SOLUSD",1735398644079,11.52756867,191.28,191.22,1.665]
["bitfinex","SOLUSD",1735398644281,11.52756867,191.26,191.2,11.52756867]
["bitfinex","SOLUSD",1735398644569,23.776884,191.31,191.18,10.63587562]
["bitfinex","SOLUSD",1735398644570,11.52756867,191.27,191.21,11.52756867]
["bitfinex","SOLUSD",1735398645574,23.776884,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735398645870,11.52756867,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735398646863,11.52756867,191.28,191.21,31.52756867]
["bitfinex","SOLUSD",1735398647369,11.52756867,191.29,191.23,11.52756867]
["bitfinex","SOLUSD",1735398647770,11.52756867,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735398648285,11.52756867,191.26,191.13,6.237]
["bitfinex","SOLUSD",1735398648583,11.52756867,191.22,191.12,1.658]
["bitfinex","SOLUSD",1735398648874,11.52756867,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735398649097,13.07176867,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735398649585,13.07176867,191.24,191.17,11.52756867]
["bitfinex","SOLUSD",1735398649789,35.30445267,191.22,191.16,11.52756867]
["bitfinex","SOLUSD",1735398650373,35.30445267,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735398650654,35.30445267,191.22,191.15,11.52756867]
["bitfinex","SOLUSD",1735398651278,11.52756867,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735398651683,11.52756867,191.21,191.14,11.52756867]
["bitfinex","SOLUSD",1735398652192,11.52756867,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735398653158,11.52756867,191.2,191.13,11.52756867]
["bitfinex","SOLUSD",1735398653356,11.52756867,191.16,191.09,1.5332]
["bitfinex","SOLUSD",1735398653564,11.52756867,191.16,191.09,13.06076867]
["bitfinex","SOLUSD",1735398653853,11.52756867,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735398654067,11.52756867,191.15,191.09,11.52756867]
["bitfinex","SOLUSD",1735398654254,11.52756867,191.13,191.07,11.52756867]
["bitfinex","SOLUSD",1735398654990,11.52756867,191.11,191.02,6.5385]
["bitfinex","SOLUSD",1735398655283,11.52756867,191.11,191.05,11.52756867]
["bitfinex","SOLUSD",1735398655575,11.52756867,191.12,191.06,11.52756867]
["bitfinex","SOLUSD",1735398656379,11.52756867,191.11,191.05,11.52756867]
["bitfinex","SOLUSD",1735398656883,11.52756867,191.12,191.05,11.52756867]
["bitfinex","SOLUSD",1735398657183,11.52756867,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735398657365,11.52756867,191.12,191.06,11.52756867]
["bitfinex","SOLUSD",1735398657366,11.52756867,191.16,191.1,31.52756867]
["bitfinex","SOLUSD",1735398657565,11.52756867,191.17,191.1,20.0]
["bitfinex","SOLUSD",1735398657888,11.52756867,191.13,191.06,11.52756867]
["bitfinex","SOLUSD",1735398658601,11.52756867,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735398658882,11.52756867,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735398659053,11.52756867,191.11,191.04,11.52756867]
["bitfinex","SOLUSD",1735398659757,11.52756867,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735398659978,11.52756867,191.09,191.07,20.0]
["bitfinex","SOLUSD",1735398660592,23.776884,191.08,190.99,6.5385]
["bitfinex","SOLUSD",1735398660834,11.52756867,191.06,191.0,11.52756867]
["bitfinex","SOLUSD",1735398661087,11.52756867,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735398661660,1.5666,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735398661661,11.52756867,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735398661891,1.5666,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735398661892,11.52756867,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735398662195,8.12437237,191.37,191.13,20.0]
["bitfinex","SOLUSD",1735398662196,11.52756867,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735398662712,11.52756867,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735398663206,11.52756867,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735398663368,11.52756867,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735398664294,11.52756867,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735398664708,11.52756867,191.17,191.15,20.0]
["bitfinex","SOLUSD",1735398665078,11.52756867,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735398665383,11.52756867,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735398665594,11.52756867,191.18,191.12,11.52756867]
["bitfinex","SOLUSD",1735398665791,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735398666702,18.4510219,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735398668085,18.4510219,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735398668283,18.4510219,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735398668905,18.4510219,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735398669083,18.4510219,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735398670110,18.4510219,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735398670785,18.4510219,191.13,191.06,18.4510219]
["bitfinex","SOLUSD",1735398670988,18.4510219,191.1,191.04,18.4510219]
["bitfinex","SOLUSD",1735398671211,18.4510219,191.08,191.02,24.9895219]
["bitfinex","SOLUSD",1735398671518,18.4510219,191.07,191.01,18.4510219]
["bitfinex","SOLUSD",1735398672014,1.5221,191.13,191.02,18.4510219]
["bitfinex","SOLUSD",1735398672015,18.4510219,191.08,191.02,18.4510219]
["bitfinex","SOLUSD",1735398673211,18.4510219,191.07,191.01,38.4510219]
["bitfinex","SOLUSD",1735398673509,18.4510219,191.07,191.0,18.4510219]
["bitfinex","SOLUSD",1735398673917,18.4510219,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735398674089,18.4510219,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735398674410,18.4510219,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735398674793,18.4510219,191.05,190.99,19.9866219]
["bitfinex","SOLUSD",1735398674996,23.776884,191.12,191.03,20.0]
["bitfinex","SOLUSD",1735398675303,18.4510219,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735398675503,23.776884,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735398675504,18.4510219,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735398675701,18.4510219,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735398675898,18.4510219,191.06,191.0,18.4510219]
["bitfinex","SOLUSD",1735398676392,18.4510219,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735398676593,18.4510219,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735398678010,23.776884,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735398678011,18.4510219,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735398678230,18.4510219,191.09,191.07,20.0]
["bitfinex","SOLUSD",1735398678596,18.4510219,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735398679299,18.4510219,191.06,191.0,24.5228219]
["bitfinex","SOLUSD",1735398679504,18.4510219,191.03,190.97,1.5356]
["bitfinex","SOLUSD",1735398679698,18.4510219,191.01,190.96,20.975458]
["bitfinex","SOLUSD",1735398680094,18.4510219,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735398680614,18.4510219,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735398682718,18.4510219,191.02,191.0,20.0]
["bitfinex","SOLUSD",1735398683331,18.4510219,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735398683999,18.4510219,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735398684826,1.5221,191.09,190.98,18.4510219]
["bitfinex","SOLUSD",1735398684827,18.4510219,191.04,190.98,18.4510219]
["bitfinex","SOLUSD",1735398685116,18.4510219,191.04,190.94,20.0]
["bitfinex","SOLUSD",1735398685117,18.4510219,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735398685319,18.4510219,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735398685701,11.54537796,191.07,191.01,11.54537796]
["bitfinex","SOLUSD",1735398686599,11.54537796,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735398686820,11.54537796,191.08,191.02,11.54537796]
["bitfinex","SOLUSD",1735398687506,11.54537796,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735398688020,11.54537796,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735398688212,11.54537796,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735398689619,11.54537796,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735398690010,11.54537796,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735398690212,11.54537796,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735398690715,11.54537796,191.04,190.95,0.78525207]
["bitfinex","SOLUSD",1735398691022,11.54537796,190.97,190.91,29.99639896]
["bitfinex","SOLUSD",1735398691204,11.54537796,190.97,190.91,11.54537796]
["bitfinex","SOLUSD",1735398691405,11.54537796,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398691606,11.54537796,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398691805,11.54537796,190.97,190.95,20.0]
["bitfinex","SOLUSD",1735398692124,11.54537796,190.97,190.92,4.14807327]
["bitfinex","SOLUSD",1735398692125,11.54537796,190.96,190.92,2.61247327]
["bitfinex","SOLUSD",1735398692323,11.54537796,190.94,190.89,6.5274]
["bitfinex","SOLUSD",1735398692526,11.54537796,190.94,190.88,31.54537796]
["bitfinex","SOLUSD",1735398692733,11.54537796,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735398693025,11.54537796,190.94,190.87,13.20557796]
["bitfinex","SOLUSD",1735398693206,11.54537796,190.94,190.89,2.61640257]
["bitfinex","SOLUSD",1735398693406,11.54537796,190.93,190.89,2.61640257]
["bitfinex","SOLUSD",1735398693616,11.54537796,190.93,190.88,2.61640257]
["bitfinex","SOLUSD",1735398693815,18.50085208,190.93,190.88,2.61640257]
["bitfinex","SOLUSD",1735398694206,18.50085208,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735398694445,18.50085208,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735398694726,18.50085208,190.96,190.89,18.50085208]
["bitfinex","SOLUSD",1735398695230,18.50085208,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735398695730,18.50085208,190.94,190.9,22.61686875]
["bitfinex","SOLUSD",1735398695923,18.50085208,190.93,190.9,2.61686875]
["bitfinex","SOLUSD",1735398696430,18.50085208,190.91,190.9,2.61686875]
["bitfinex","SOLUSD",1735398696611,18.50085208,190.91,190.88,22.61686875]
["bitfinex","SOLUSD",1735398696925,42.27773608,190.89,190.88,2.61686875]
["bitfinex","SOLUSD",1735398697133,23.776884,190.88,190.78,25.02825208]
["bitfinex","SOLUSD",1735398697345,18.50085208,190.83,190.78,6.5274]
["bitfinex","SOLUSD",1735398697833,18.50085208,190.83,190.79,2.6207012]
["bitfinex","SOLUSD",1735398698021,18.50085208,190.82,190.79,2.6207012]
["bitfinex","SOLUSD",1735398698207,18.50085208,190.81,190.79,2.6207012]
["bitfinex","SOLUSD",1735398698408,18.50085208,190.81,190.77,2.6207012]
["bitfinex","SOLUSD",1735398698709,18.50085208,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735398700411,18.50085208,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735398701011,18.50085208,190.82,190.76,38.50085208]
["bitfinex","SOLUSD",1735398701226,6.6602,190.92,190.81,18.50085208]
["bitfinex","SOLUSD",1735398701535,18.50085208,190.9,190.84,38.50085208]
["bitfinex","SOLUSD",1735398702028,18.50085208,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398702535,18.50085208,190.89,190.83,18.50085208]
["bitfinex","SOLUSD",1735398702536,18.50085208,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398703312,18.50085208,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398703516,18.50085208,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398704237,18.50085208,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398704733,18.50085208,190.9,190.84,18.50085208]
["bitfinex","SOLUSD",1735398704914,18.50085208,190.9,190.8,2.44610597]
["bitfinex","SOLUSD",1735398704915,18.50085208,190.89,190.87,20.0]
["bitfinex","SOLUSD",1735398705433,18.50085208,190.9,190.84,18.50085208]
["bitfinex","SOLUSD",1735398705617,18.50085208,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398706032,18.50085208,190.89,190.87,20.0]
["bitfinex","SOLUSD",1735398706736,18.50085208,190.89,190.83,18.50085208]
["bitfinex","SOLUSD",1735398707033,18.50085208,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398707639,18.50085208,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735398707841,18.50085208,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398709845,18.50085208,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398710028,18.50085208,190.92,190.87,18.50085208]
["bitfinex","SOLUSD",1735398710343,18.50085208,190.93,190.87,18.50085208]
["bitfinex","SOLUSD",1735398710641,18.50085208,190.92,190.86,18.50085208]
["bitfinex","SOLUSD",1735398710847,18.50085208,190.91,190.86,18.50085208]
["bitfinex","SOLUSD",1735398713830,18.50085208,190.9,190.88,20.0]
["bitfinex","SOLUSD",1735398714345,18.50085208,190.89,190.87,20.0]
["bitfinex","SOLUSD",1735398714730,18.50085208,190.9,190.88,20.0]
["bitfinex","SOLUSD",1735398714928,18.50085208,190.89,190.8,1.6602]
["bitfinex","SOLUSD",1735398715241,18.50085208,190.86,190.81,18.50085208]
["bitfinex","SOLUSD",1735398715446,18.50085208,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735398715742,23.776884,190.95,190.85,20.0]
["bitfinex","SOLUSD",1735398715743,11.56873869,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398716523,11.56873869,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735398716726,11.56873869,190.91,190.86,11.56873869]
["bitfinex","SOLUSD",1735398717118,11.56873869,190.87,190.82,10.0]
["bitfinex","SOLUSD",1735398718339,11.56873869,190.88,190.82,21.56873869]
["bitfinex","SOLUSD",1735398718844,11.56873869,190.88,190.83,11.56873869]
["bitfinex","SOLUSD",1735398720447,11.56873869,190.9,190.84,11.56873869]
["bitfinex","SOLUSD",1735398720864,11.56873869,190.89,190.84,11.56873869]
["bitfinex","SOLUSD",1735398721949,11.56873869,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398722650,11.56873869,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398722826,11.56873869,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735398723227,11.56873869,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398723428,11.56873869,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398723838,11.56873869,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735398724150,11.56873869,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398724953,11.56873869,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398725863,11.56873869,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398726076,11.56873869,190.92,190.87,20.0]
["bitfinex","SOLUSD",1735398726566,11.56873869,190.91,190.85,31.56873869]
["bitfinex","SOLUSD",1735398727056,11.56873869,190.9,190.85,31.56873869]
["bitfinex","SOLUSD",1735398730452,11.56873869,190.91,190.85,31.56873869]
["bitfinex","SOLUSD",1735398730751,11.56873869,190.92,190.86,11.56873869]
["bitfinex","SOLUSD",1735398730955,11.56873869,190.91,190.86,11.56873869]
["bitfinex","SOLUSD",1735398733360,11.56873869,190.92,190.86,11.56873869]
["bitfinex","SOLUSD",1735398733858,11.56873869,190.9,190.85,31.56873869]
["bitfinex","SOLUSD",1735398734061,11.56873869,190.89,190.87,20.0]
["bitfinex","SOLUSD",1735398734759,11.56873869,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398734959,11.56873869,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398735169,11.56873869,190.91,190.85,11.56873869]
["bitfinex","SOLUSD",1735398735335,11.56873869,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398735539,11.56873869,190.9,190.88,20.0]
["bitfinex","SOLUSD",1735398735733,23.776884,190.95,190.88,20.0]
["bitfinex","SOLUSD",1735398735734,11.56873869,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398738048,11.56873869,190.91,190.86,11.56873869]
["bitfinex","SOLUSD",1735398738576,1.6435,191.0,190.9,11.56873869]
["bitfinex","SOLUSD",1735398738760,11.56873869,190.96,190.9,11.56873869]
["bitfinex","SOLUSD",1735398738957,11.56873869,190.94,190.89,11.56873869]
["bitfinex","SOLUSD",1735398739152,11.56873869,190.92,190.87,11.56873869]
["bitfinex","SOLUSD",1735398739759,11.56873869,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735398740584,23.776884,190.99,190.89,11.56873869]
["bitfinex","SOLUSD",1735398740755,11.56873869,190.95,190.93,20.0]
["bitfinex","SOLUSD",1735398741081,11.56873869,190.94,190.93,20.0]
["bitfinex","SOLUSD",1735398741384,11.56873869,190.94,190.92,20.0]
["bitfinex","SOLUSD",1735398742281,11.56873869,190.93,190.88,11.56873869]
["bitfinex","SOLUSD",1735398742650,11.56873869,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735398743582,11.56873869,190.94,190.92,20.0]
["bitfinex","SOLUSD",1735398744290,11.56873869,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735398745284,11.56873869,190.93,190.88,11.56873869]
["bitfinex","SOLUSD",1735398745784,7.40002263,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735398749106,23.776884,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735398749274,7.40002263,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735398749906,23.776884,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735398750083,7.40002263,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735398750706,7.40002263,190.94,190.89,7.40002263]
["bitfinex","SOLUSD",1735398751368,23.776884,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735398751592,7.40002263,190.95,190.93,20.0]
["bitfinex","SOLUSD",1735398752723,7.40002263,190.94,190.89,27.40002263]
["bitfinex","SOLUSD",1735398757421,7.40002263,190.94,190.9,7.40002263]
["bitfinex","SOLUSD",1735398759529,6.2685,191.02,190.93,7.40002263]
["bitfinex","SOLUSD",1735398759690,1.5131,191.05,190.93,7.40002263]
["bitfinex","SOLUSD",1735398759691,7.40002263,191.05,191.0,7.40002263]
["bitfinex","SOLUSD",1735398760013,8.12437237,191.06,190.96,20.78531903]
["bitfinex","SOLUSD",1735398760212,8.12437237,191.06,191.0,21.5078]
["bitfinex","SOLUSD",1735398760388,8.12437237,191.06,191.04,7.40002263]
["bitfinex","SOLUSD",1735398760585,23.776884,191.1,191.04,7.40002263]
["bitfinex","SOLUSD",1735398760789,7.40002263,191.09,191.03,7.40002263]
["bitfinex","SOLUSD",1735398760990,7.40002263,191.04,191.0,21.5078]
["bitfinex","SOLUSD",1735398761217,7.40002263,191.04,190.98,7.40002263]
["bitfinex","SOLUSD",1735398761523,7.40002263,191.03,190.98,7.40002263]
["bitfinex","SOLUSD",1735398761695,7.40002263,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735398762024,7.40002263,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735398763729,11.54818761,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735398764623,11.54818761,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735398765121,11.54818761,191.02,190.95,13.05598761]
["bitfinex","SOLUSD",1735398765319,11.54818761,191.01,190.96,20.981846]
["bitfinex","SOLUSD",1735398765702,11.54818761,191.0,190.96,20.981846]
["bitfinex","SOLUSD",1735398766019,11.54818761,191.0,190.98,20.0]
["bitfinex","SOLUSD",1735398766522,35.32507161,190.99,190.95,1.5078]
["bitfinex","SOLUSD",1735398766721,11.54818761,190.96,190.95,11.548188]
["bitfinex","SOLUSD",1735398766896,11.54818761,190.96,190.9,11.54818761]
["bitfinex","SOLUSD",1735398767222,11.54818761,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735398767601,11.54818761,190.96,190.9,11.54818761]
["bitfinex","SOLUSD",1735398768121,11.54818761,190.95,190.93,20.0]
["bitfinex","SOLUSD",1735398769915,11.54818761,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735398770110,11.54818761,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398771521,11.54818761,190.95,190.89,23.09637561]
["bitfinex","SOLUSD",1735398771711,11.54818761,190.93,190.88,1.5078]
["bitfinex","SOLUSD",1735398771900,11.54818761,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398774599,11.54818761,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735398774808,11.54818761,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735398776198,23.776884,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735398776399,11.54818761,190.93,190.88,1.5078]
["bitfinex","SOLUSD",1735398777724,11.54818761,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398778304,11.54818761,190.92,190.87,23.09637561]
["bitfinex","SOLUSD",1735398778614,11.54818761,190.92,190.9,20.0]
["bitfinex","SOLUSD",1735398780027,11.54818761,190.91,190.85,11.54818761]
["bitfinex","SOLUSD",1735398780528,11.54818761,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398781612,11.54818761,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398781929,11.54818761,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398782131,11.54818761,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398783011,11.54818761,190.89,190.84,20.0]
["bitfinex","SOLUSD",1735398783344,11.54818761,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398785741,7.40318237,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398786935,7.40318237,190.9,190.84,27.40318237]
["bitfinex","SOLUSD",1735398787132,23.776884,190.94,190.86,7.40318237]
["bitfinex","SOLUSD",1735398787337,7.40318237,190.94,190.88,7.40318237]
["bitfinex","SOLUSD",1735398790339,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398790535,7.40318237,190.9,190.82,12.42643829]
["bitfinex","SOLUSD",1735398790721,7.40318237,190.88,190.82,15.38018237]
["bitfinex","SOLUSD",1735398791245,7.40318237,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398792925,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398794136,7.40318237,190.9,190.84,7.40318237]
["bitfinex","SOLUSD",1735398794331,1.6562,190.92,190.84,7.40318237]
["bitfinex","SOLUSD",1735398794643,7.40318237,190.9,190.84,7.40318237]
["bitfinex","SOLUSD",1735398797944,7.9113,190.97,190.87,7.40318237]
["bitfinex","SOLUSD",1735398798149,7.40318237,190.93,190.87,7.40318237]
["bitfinex","SOLUSD",1735398798323,23.776884,190.92,190.86,7.40318237]
["bitfinex","SOLUSD",1735398798524,31.18006637,190.92,190.86,7.40318237]
["bitfinex","SOLUSD",1735398800250,23.776884,190.92,190.86,7.40318237]
["bitfinex","SOLUSD",1735398800447,7.9113,190.97,190.86,7.40318237]
["bitfinex","SOLUSD",1735398800622,7.40318237,190.94,190.87,7.40318237]
["bitfinex","SOLUSD",1735398800822,7.40318237,190.93,190.87,7.40318237]
["bitfinex","SOLUSD",1735398802941,7.40318237,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398803151,23.776884,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398804849,7.40318237,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398807953,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398809257,7.40318237,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398810562,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398811558,7.40318237,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398814357,7.40318237,190.89,190.8,0.78587979]
["bitfinex","SOLUSD",1735398814542,7.40318237,190.88,190.82,7.40318237]
["bitfinex","SOLUSD",1735398814743,7.40318237,190.83,190.77,12.41928684]
["bitfinex","SOLUSD",1735398814947,7.40318237,190.83,190.77,19.82246921]
["bitfinex","SOLUSD",1735398815357,23.776884,190.88,190.77,19.82246921]
["bitfinex","SOLUSD",1735398815657,7.40318237,190.83,190.81,20.0]
["bitfinex","SOLUSD",1735398815861,7.40318237,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735398816358,1.5025,190.89,190.82,20.0]
["bitfinex","SOLUSD",1735398816560,1.5025,190.96,190.85,7.40318237]
["bitfinex","SOLUSD",1735398816855,7.40318237,190.93,190.87,7.40318237]
["bitfinex","SOLUSD",1735398817857,7.40318237,190.92,190.85,7.40318237]
["bitfinex","SOLUSD",1735398818063,7.40318237,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398820373,7.40318237,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735398820572,7.40318237,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398820957,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398822071,23.776884,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398822271,7.40318237,190.93,190.87,7.40318237]
["bitfinex","SOLUSD",1735398822878,7.40318237,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398823057,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398824870,7.40318237,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398825775,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398827075,7.40318237,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398828184,7.40318237,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398828347,23.776884,190.95,190.9,20.0]
["bitfinex","SOLUSD",1735398828552,7.40318237,190.94,190.88,7.40318237]
["bitfinex","SOLUSD",1735398829480,7.40318237,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398830612,7.40318237,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398830759,7.40318237,190.91,190.89,20.0]
["bitfinex","SOLUSD",1735398831494,7.40318237,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398831790,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398834770,7.40318237,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398837378,7.40318237,190.92,190.84,1.5358]
["bitfinex","SOLUSD",1735398837584,7.40318237,190.92,190.85,7.40318237]
["bitfinex","SOLUSD",1735398839177,7.40318237,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398840487,7.40318237,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735398841009,7.40318237,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398844297,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398845499,7.40318237,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398845997,8.12437237,191.02,190.85,7.40318237]
["bitfinex","SOLUSD",1735398845998,9.72027237,191.02,190.9,7.40318237]
["bitfinex","SOLUSD",1735398846303,7.40318237,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735398847082,7.40318237,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398847905,7.40318237,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398848123,7.40318237,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398848281,7.40318237,190.95,190.85,14.67656751]
["bitfinex","SOLUSD",1735398848487,7.40318237,190.9,190.85,22.07974988]
["bitfinex","SOLUSD",1735398848688,7.40318237,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398850315,7.40318237,190.89,190.83,7.40318237]
["bitfinex","SOLUSD",1735398850602,7.40318237,190.88,190.83,7.40318237]
["bitfinex","SOLUSD",1735398851106,7.40318237,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398851791,7.40318237,190.88,190.83,27.40318237]
["bitfinex","SOLUSD",1735398852176,7.40318237,190.85,190.8,1.5765]
["bitfinex","SOLUSD",1735398852604,7.40318237,190.85,190.79,12.15602477]
["bitfinex","SOLUSD",1735398852781,7.40318237,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735398854307,7.40318237,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735398855588,7.40318237,190.86,190.84,20.0]
["bitfinex","SOLUSD",1735398856990,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398867316,7.40318237,190.87,190.82,7.40318237]
["bitfinex","SOLUSD",1735398867620,7.40318237,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735398868620,1.6264,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735398868823,1.6264,190.94,190.86,7.40318237]
["bitfinex","SOLUSD",1735398869028,7.40318237,190.93,190.81,6.91597929]
["bitfinex","SOLUSD",1735398869320,7.40318237,190.93,190.87,7.40318237]
["bitfinex","SOLUSD",1735398869523,1.6264,190.94,190.88,7.40318237]
["bitfinex","SOLUSD",1735398869725,7.40318237,190.93,190.87,7.40318237]
["bitfinex","SOLUSD",1735398870519,23.776884,190.87,190.77,6.1302]
["bitfinex","SOLUSD",1735398870710,7.40318237,190.85,190.79,7.40318237]
["bitfinex","SOLUSD",1735398870912,7.40318237,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735398871210,7.40318237,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735398872525,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398873431,7.40318237,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735398876032,7.40318237,190.89,190.82,7.40318237]
["bitfinex","SOLUSD",1735398876212,7.40318237,190.9,190.83,7.40318237]
["bitfinex","SOLUSD",1735398876529,7.40318237,190.89,190.82,7.40318237]
["bitfinex","SOLUSD",1735398877234,7.40318237,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735398878022,7.40318237,190.89,190.82,7.40318237]
["bitfinex","SOLUSD",1735398879210,7.40318237,190.89,190.83,7.40318237]
["bitfinex","SOLUSD",1735398881239,7.40318237,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735398881533,7.40318237,190.86,190.85,20.0]
["bitfinex","SOLUSD",1735398882038,31.18006637,190.86,190.81,20.0]
["bitfinex","SOLUSD",1735398882217,7.40318237,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735398882616,7.40318237,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735398883135,1.6264,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735398883437,7.40318237,190.96,190.89,7.40318237]
["bitfinex","SOLUSD",1735398883650,14.04578237,190.97,190.91,7.40318237]
["bitfinex","SOLUSD",1735398884218,7.40318237,190.96,190.9,7.40318237]
["bitfinex","SOLUSD",1735398884523,7.40318237,190.94,190.92,20.0]
["bitfinex","SOLUSD",1735398884821,7.40318237,190.94,190.88,7.40318237]
["bitfinex","SOLUSD",1735398885850,7.40318237,190.95,190.89,7.40318237]
["bitfinex","SOLUSD",1735398886949,7.40318237,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735398888122,7.40318237,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735398888657,7.40318237,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398889247,7.40318237,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398889617,7.40318237,190.93,190.87,27.40318237]
["bitfinex","SOLUSD",1735398890227,7.40318237,190.9,190.83,1.5361]
["bitfinex","SOLUSD",1735398890431,7.40318237,190.89,190.84,7.40318237]
["bitfinex","SOLUSD",1735398891524,7.40318237,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398892656,7.40318237,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735398892956,7.40318237,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398894060,7.40318237,190.89,190.84,7.40318237]
["bitfinex","SOLUSD",1735398895862,7.40318237,190.87,190.84,3.5107734]
["bitfinex","SOLUSD",1735398896156,7.40318237,190.87,190.84,23.5107734]
["bitfinex","SOLUSD",1735398896347,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398896943,7.40318237,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398897347,7.40318237,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735398897556,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398898963,7.40318237,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735398899549,23.776884,190.91,190.79,20.0]
["bitfinex","SOLUSD",1735398899550,7.40318237,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735398899874,9.02028237,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735398900169,7.40318237,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735398900374,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398900965,23.776884,190.89,190.84,20.0]
["bitfinex","SOLUSD",1735398901139,23.776884,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735398901345,7.40318237,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398901974,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398903180,7.40318237,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398903651,7.40318237,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735398903845,7.40318237,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735398904282,7.40318237,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735398904649,1.6171,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735398904853,7.40318237,190.92,190.86,7.40318237]
["bitfinex","SOLUSD",1735398905187,8.12437237,190.98,190.89,7.40318237]
["bitfinex","SOLUSD",1735398905374,8.12437237,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735398905568,7.40318237,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398907476,7.40318237,190.97,190.84,8.5350757]
["bitfinex","SOLUSD",1735398907477,1.6171,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735398907648,7.40318237,191.0,190.95,20.0]
["bitfinex","SOLUSD",1735398907850,7.40318237,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398908249,1.6171,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735398908455,7.40318237,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398908869,7.40318237,190.98,190.91,7.40318237]
["bitfinex","SOLUSD",1735398909074,7.40318237,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398909747,7.40318237,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398909953,6.90318237,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398910683,7.40318237,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398910860,23.776884,191.01,190.96,20.0]
["bitfinex","SOLUSD",1735398911175,8.2812,191.09,190.98,20.0]
["bitfinex","SOLUSD",1735398911380,7.40318237,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735398911550,8.2812,191.09,191.03,20.0]
["bitfinex","SOLUSD",1735398911749,7.40318237,191.05,191.03,20.0]
["bitfinex","SOLUSD",1735398912379,7.40318237,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735398912679,7.40318237,191.03,190.94,7.40318237]
["bitfinex","SOLUSD",1735398912983,7.40318237,190.96,190.9,7.40318237]
["bitfinex","SOLUSD",1735398913167,7.40318237,190.95,190.89,7.40318237]
["bitfinex","SOLUSD",1735398913364,7.40318237,190.95,190.94,20.0]
["bitfinex","SOLUSD",1735398913877,7.40318237,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398914085,7.40318237,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398914383,7.40318237,190.97,190.95,20.0]
["bitfinex","SOLUSD",1735398915480,7.40318237,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398915677,11.55736679,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398917569,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398917870,11.55736679,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398919287,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398919497,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398919778,11.55736679,190.96,190.95,20.0]
["bitfinex","SOLUSD",1735398919957,11.55736679,190.96,190.91,26.1243]
["bitfinex","SOLUSD",1735398919958,11.55736679,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735398920156,11.55736679,191.0,190.88,13.09786679]
["bitfinex","SOLUSD",1735398920157,11.55736679,190.92,190.88,1.5405]
["bitfinex","SOLUSD",1735398920362,11.55736679,190.91,190.89,11.557367]
["bitfinex","SOLUSD",1735398920592,23.776884,190.99,190.89,11.557367]
["bitfinex","SOLUSD",1735398920593,11.55736679,190.9,190.89,11.557367]
["bitfinex","SOLUSD",1735398920755,11.55736679,190.9,190.83,13.09786679]
["bitfinex","SOLUSD",1735398920956,11.55736679,190.88,190.83,1.5405]
["bitfinex","SOLUSD",1735398921162,11.55736679,190.87,190.83,1.5405]
["bitfinex","SOLUSD",1735398921366,11.55736679,190.86,190.83,1.5405]
["bitfinex","SOLUSD",1735398921576,11.55736679,190.85,190.84,20.0]
["bitfinex","SOLUSD",1735398921780,11.55736679,190.85,190.81,6.1243]
["bitfinex","SOLUSD",1735398921992,11.55736679,190.86,190.84,20.0]
["bitfinex","SOLUSD",1735398922157,11.55736679,190.86,190.81,6.1243]
["bitfinex","SOLUSD",1735398922158,11.55736679,190.86,190.81,17.68166679]
["bitfinex","SOLUSD",1735398922487,11.55736679,190.86,190.84,20.0]
["bitfinex","SOLUSD",1735398922785,11.55736679,190.87,190.82,17.681667]
["bitfinex","SOLUSD",1735398922984,11.55736679,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735398923164,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735398923359,11.55736679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398924070,11.55736679,190.87,190.86,20.0]
["bitfinex","SOLUSD",1735398924459,11.55736679,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735398924681,11.55736679,190.86,190.85,20.0]
["bitfinex","SOLUSD",1735398925770,11.55736679,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735398926382,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398926771,11.55736679,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735398927083,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735398927782,11.55736679,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398927988,11.55736679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398928288,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735398929693,11.55736679,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735398930775,11.55736679,190.92,190.86,11.55736679]
["bitfinex","SOLUSD",1735398930976,11.55736679,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398931173,11.55736679,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735398931487,11.55736679,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735398931700,1.6033,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735398931701,11.55736679,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735398931912,11.55736679,190.98,190.92,31.55736679]
["bitfinex","SOLUSD",1735398932688,11.55736679,190.97,190.92,31.55736679]
["bitfinex","SOLUSD",1735398933180,11.55736679,190.98,190.93,11.55736679]
["bitfinex","SOLUSD",1735398933387,11.55736679,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735398934091,11.55736679,190.97,190.91,31.55736679]
["bitfinex","SOLUSD",1735398934471,11.55736679,190.97,190.89,0.78541171]
["bitfinex","SOLUSD",1735398934472,11.55736679,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735398934672,11.55736679,190.94,190.93,20.0]
["bitfinex","SOLUSD",1735398934991,11.55736679,190.94,190.86,1.5309]
["bitfinex","SOLUSD",1735398935188,23.776884,190.99,190.86,1.5309]
["bitfinex","SOLUSD",1735398935490,11.55736679,190.89,190.83,18.04686679]
["bitfinex","SOLUSD",1735398935688,11.55736679,190.89,190.87,20.0]
["bitfinex","SOLUSD",1735398935878,11.55736679,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398936390,11.55736679,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398936807,11.55736679,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398938680,11.55736679,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398942708,11.55736679,190.9,190.88,20.0]
["bitfinex","SOLUSD",1735398943499,11.55736679,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398944076,11.55736679,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735398944276,11.55736679,190.94,190.88,31.55736679]
["bitfinex","SOLUSD",1735398944687,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398945003,11.55736679,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735398945498,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398946506,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398946879,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398947109,11.55736679,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735398947297,11.55736679,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735398947894,11.55736679,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735398948212,11.55736679,191.01,191.0,20.0]
["bitfinex","SOLUSD",1735398948403,11.55736679,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735398949220,11.55736679,191.0,190.96,1.5309]
["bitfinex","SOLUSD",1735398950514,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398950718,11.55736679,190.97,190.95,20.0]
["bitfinex","SOLUSD",1735398951306,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398952205,11.55736679,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735398952383,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398953110,11.55736679,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735398953312,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398953511,11.55736679,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735398954814,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398954993,11.55736679,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398955195,11.55736679,190.95,190.86,11.55736679]
["bitfinex","SOLUSD",1735398955390,11.55736679,190.92,190.86,11.55736679]
["bitfinex","SOLUSD",1735398955916,11.55736679,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398956213,11.55736679,190.93,190.87,11.55736679]
["bitfinex","SOLUSD",1735398956416,11.55736679,190.94,190.88,11.55736679]
["bitfinex","SOLUSD",1735398956998,11.55736679,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398957408,11.55736679,190.93,190.92,20.0]
["bitfinex","SOLUSD",1735398958226,11.55736679,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398958398,11.55736679,190.91,190.89,20.0]
["bitfinex","SOLUSD",1735398958599,11.55736679,190.91,190.9,20.0]
["bitfinex","SOLUSD",1735398959323,11.55736679,190.92,190.9,20.0]
["bitfinex","SOLUSD",1735398959708,11.55736679,190.91,190.9,20.0]
["bitfinex","SOLUSD",1735398960311,23.776884,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735398960312,11.55736679,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398961005,8.12437237,191.09,190.95,20.0]
["bitfinex","SOLUSD",1735398961006,8.2164,191.08,190.95,20.0]
["bitfinex","SOLUSD",1735398961211,11.55736679,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735398962109,8.2164,191.08,190.93,8.53687843]
["bitfinex","SOLUSD",1735398962110,11.55736679,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735398962826,11.55736679,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735398964322,11.55736679,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735398966407,11.55736679,191.03,190.96,31.55736679]
["bitfinex","SOLUSD",1735398966814,11.55736679,191.02,190.96,31.55736679]
["bitfinex","SOLUSD",1735398967014,11.55736679,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735398967221,11.55736679,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735398968830,23.776884,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735398969041,11.55736679,190.98,190.9,11.55736679]
["bitfinex","SOLUSD",1735398969339,11.55736679,190.93,190.88,1.5992]
["bitfinex","SOLUSD",1735398969637,11.55736679,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398969814,11.55736679,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735398970203,11.55736679,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398971009,11.55736679,190.91,190.85,11.55736679]
["bitfinex","SOLUSD",1735398971417,11.55736679,190.92,190.86,31.55736679]
["bitfinex","SOLUSD",1735398971630,11.55736679,190.92,190.86,11.55736679]
["bitfinex","SOLUSD",1735398971936,11.55736679,190.89,190.84,1.5992]
["bitfinex","SOLUSD",1735398972143,11.55736679,190.87,190.84,1.5992]
["bitfinex","SOLUSD",1735398972342,11.55736679,190.87,190.86,20.0]
["bitfinex","SOLUSD",1735398972759,11.55736679,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398973437,11.55736679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398974059,11.55736679,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735398975361,11.55736679,190.87,190.8,13.15656679]
["bitfinex","SOLUSD",1735398975564,11.55736679,190.86,190.8,13.15656679]
["bitfinex","SOLUSD",1735398976059,11.55736679,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735398976232,1.588,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735398976233,11.55736679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735398976440,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735398976441,11.55736679,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398977258,1.588,190.97,190.89,20.0]
["bitfinex","SOLUSD",1735398977466,11.55736679,190.93,190.87,11.55736679]
["bitfinex","SOLUSD",1735398977637,11.55736679,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735398977836,11.55736679,190.92,190.9,20.0]
["bitfinex","SOLUSD",1735398978153,11.55736679,190.92,190.86,11.55736679]
["bitfinex","SOLUSD",1735398978565,11.55736679,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398981065,11.55736679,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735398981239,1.5717,191.02,190.93,31.55736679]
["bitfinex","SOLUSD",1735398981440,11.55736679,191.0,190.93,31.55736679]
["bitfinex","SOLUSD",1735398981646,11.55736679,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735398982156,11.55736679,190.99,190.93,11.55736679]
["bitfinex","SOLUSD",1735398982358,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398982864,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735398983048,11.55736679,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735398983365,11.55736679,190.97,190.96,20.0]
["bitfinex","SOLUSD",1735398983579,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398983882,11.55736679,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398984883,11.55736679,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735398986070,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735398987054,11.55736679,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735398988978,11.55736679,190.99,190.92,11.55736679]
["bitfinex","SOLUSD",1735398989161,11.55736679,190.99,190.93,11.55736679]
["bitfinex","SOLUSD",1735398989643,11.55736679,191.0,190.93,11.55736679]
["bitfinex","SOLUSD",1735398990550,11.55736679,190.99,190.93,11.55736679]
["bitfinex","SOLUSD",1735398990752,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735398991085,11.55736679,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735398991263,11.55736679,190.95,190.86,6.3437]
["bitfinex","SOLUSD",1735398991453,11.55736679,190.92,190.86,17.90106679]
["bitfinex","SOLUSD",1735398991871,11.55736679,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398992071,11.55736679,190.92,190.87,3.49017876]
["bitfinex","SOLUSD",1735398992376,11.55736679,190.91,190.87,3.49017876]
["bitfinex","SOLUSD",1735398992784,11.55736679,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398993364,11.55736679,190.89,190.86,3.49017876]
["bitfinex","SOLUSD",1735398993551,11.55736679,190.88,190.86,3.49017876]
["bitfinex","SOLUSD",1735398993874,11.55736679,190.89,190.84,11.55736679]
["bitfinex","SOLUSD",1735398994070,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735398994469,11.55736679,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398994869,11.55736679,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735398995070,11.55736679,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735398995248,11.55736679,190.96,190.9,11.55736679]
["bitfinex","SOLUSD",1735398995453,11.55736679,190.98,190.92,11.55736679]
["bitfinex","SOLUSD",1735398996077,11.55736679,190.94,190.85,20.7855209]
["bitfinex","SOLUSD",1735398996255,11.55736679,190.93,190.87,11.55736679]
["bitfinex","SOLUSD",1735398996581,11.55736679,190.92,190.86,15.04544393]
["bitfinex","SOLUSD",1735398996987,11.55736679,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735398998088,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735398998591,11.55736679,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735398998751,11.55736679,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735399000791,11.55736679,190.92,190.86,11.55736679]
["bitfinex","SOLUSD",1735399001087,11.55736679,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735399001294,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399002159,11.55736679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735399004478,11.55736679,190.88,190.82,11.55736679]
["bitfinex","SOLUSD",1735399004775,11.55736679,190.87,190.81,11.55736679]
["bitfinex","SOLUSD",1735399004960,11.55736679,190.86,190.84,20.0]
["bitfinex","SOLUSD",1735399005590,11.55736679,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735399006391,25.403484,190.84,190.75,4.62024955]
["bitfinex","SOLUSD",1735399006592,11.55736679,190.78,190.69,49.84840506]
["bitfinex","SOLUSD",1735399006764,11.55736679,190.77,190.71,19.5934343]
["bitfinex","SOLUSD",1735399006965,11.55736679,190.77,190.71,8.03606751]
["bitfinex","SOLUSD",1735399007299,11.55736679,190.76,190.71,8.03606751]
["bitfinex","SOLUSD",1735399007471,11.55736679,190.75,190.71,3.49375522]
["bitfinex","SOLUSD",1735399007664,11.55736679,190.76,190.73,20.0]
["bitfinex","SOLUSD",1735399007870,11.55736679,190.83,190.75,11.55736679]
["bitfinex","SOLUSD",1735399008081,11.55736679,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399008276,11.55736679,190.82,190.75,11.55736679]
["bitfinex","SOLUSD",1735399008485,11.55736679,190.82,190.71,20.78631514]
["bitfinex","SOLUSD",1735399008486,11.55736679,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735399008792,11.55736679,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735399009301,11.55736679,190.81,190.74,11.55736679]
["bitfinex","SOLUSD",1735399009475,11.55736679,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735399009872,11.55736679,190.8,190.65,13.1125]
["bitfinex","SOLUSD",1735399009873,11.55736679,190.78,190.66,0.78622288]
["bitfinex","SOLUSD",1735399010088,11.55736679,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735399010286,11.55736679,190.8,190.73,31.55736679]
["bitfinex","SOLUSD",1735399010981,11.55736679,190.79,190.78,20.0]
["bitfinex","SOLUSD",1735399011296,11.55736679,190.79,190.72,13.20026679]
["bitfinex","SOLUSD",1735399011597,11.55736679,190.76,190.7,11.55736679]
["bitfinex","SOLUSD",1735399011912,11.55736679,190.76,190.73,20.0]
["bitfinex","SOLUSD",1735399012398,11.55736679,190.77,190.74,20.0]
["bitfinex","SOLUSD",1735399012697,11.55736679,190.78,190.76,20.0]
["bitfinex","SOLUSD",1735399013183,11.55736679,190.8,190.74,11.55736679]
["bitfinex","SOLUSD",1735399013374,11.55736679,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735399013569,11.55736679,190.79,190.77,20.0]
["bitfinex","SOLUSD",1735399014502,11.55736679,190.79,190.73,11.55736679]
["bitfinex","SOLUSD",1735399014503,11.55736679,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735399014708,11.55736679,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735399015008,11.55736679,190.79,190.77,20.0]
["bitfinex","SOLUSD",1735399016685,11.55736679,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735399017812,11.55736679,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735399019221,11.55736679,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735399019513,11.55736679,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735399019715,11.55736679,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735399021231,11.55736679,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735399022118,11.55736679,190.8,190.75,31.55736679]
["bitfinex","SOLUSD",1735399022615,1.6266,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735399022616,11.55736679,190.81,190.79,20.0]
["bitfinex","SOLUSD",1735399022782,11.55736679,190.87,190.8,11.55736679]
["bitfinex","SOLUSD",1735399022984,11.55736679,190.88,190.83,11.55736679]
["bitfinex","SOLUSD",1735399023192,13.07146679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399023393,95.7616234,191.0,190.84,11.55736679]
["bitfinex","SOLUSD",1735399023394,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735399024312,11.55736679,190.91,190.85,11.55736679]
["bitfinex","SOLUSD",1735399025112,6.6456,190.96,190.9,20.0]
["bitfinex","SOLUSD",1735399025290,115.49748948,191.11,190.92,20.0]
["bitfinex","SOLUSD",1735399025291,11.55736679,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735399025723,1.5141,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735399025724,11.55736679,190.93,190.92,20.0]
["bitfinex","SOLUSD",1735399026114,11.55736679,190.93,190.88,11.55736679]
["bitfinex","SOLUSD",1735399026115,11.55736679,190.93,190.91,20.0]
["bitfinex","SOLUSD",1735399027312,11.55736679,190.92,190.85,1.5454]
["bitfinex","SOLUSD",1735399027525,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735399028596,11.55736679,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735399029015,23.776884,190.98,190.86,20.0]
["bitfinex","SOLUSD",1735399029016,11.55736679,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735399029207,11.55736679,190.87,190.86,20.0]
["bitfinex","SOLUSD",1735399029599,11.55736679,190.87,190.81,11.55736679]
["bitfinex","SOLUSD",1735399030223,11.55736679,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735399031321,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399032223,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399032515,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399032720,11.55736679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735399034618,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399035625,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735399035808,11.55736679,190.9,190.83,31.55736679]
["bitfinex","SOLUSD",1735399036494,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399036695,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399037116,11.55736679,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735399037602,23.776884,190.98,190.83,11.55736679]
["bitfinex","SOLUSD",1735399037603,11.55736679,190.93,190.87,11.55736679]
["bitfinex","SOLUSD",1735399037803,11.55736679,190.97,190.91,11.55736679]
["bitfinex","SOLUSD",1735399038019,11.55736679,190.98,190.92,11.55736679]
["bitfinex","SOLUSD",1735399038520,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735399038734,11.55736679,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735399038900,1.5519,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735399038901,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735399039101,11.55736679,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735399039801,11.55736679,190.98,190.93,11.55736679]
["bitfinex","SOLUSD",1735399040004,11.55736679,190.98,190.92,11.55736679]
["bitfinex","SOLUSD",1735399040710,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735399042334,11.55736679,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735399042513,11.55736679,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735399043021,11.55736679,190.99,190.97,20.0]
["bitfinex","SOLUSD",1735399044135,11.55736679,190.98,190.93,31.55736679]
["bitfinex","SOLUSD",1735399045633,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735399045839,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735399046634,11.55736679,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735399047615,11.55736679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735399047917,11.55736679,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735399048937,11.55736679,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735399049239,11.55736679,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735399050136,11.55736679,190.95,190.86,1.5395]
["bitfinex","SOLUSD",1735399050312,11.55736679,190.91,190.86,1.5395]
["bitfinex","SOLUSD",1735399050513,11.55736679,190.91,190.85,17.61416679]
["bitfinex","SOLUSD",1735399050725,11.55736679,190.9,190.88,20.0]
["bitfinex","SOLUSD",1735399050924,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399051117,11.55736679,190.88,190.82,13.15436679]
["bitfinex","SOLUSD",1735399051419,11.55736679,190.86,190.81,11.55736679]
["bitfinex","SOLUSD",1735399051934,11.55736679,190.85,190.79,37.61416679]
["bitfinex","SOLUSD",1735399052141,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399052448,11.55736679,190.83,190.77,13.15436679]
["bitfinex","SOLUSD",1735399052828,11.55736679,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735399053029,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399053244,11.55736679,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399053918,11.55736679,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735399054117,11.55736679,190.83,190.77,13.15436679]
["bitfinex","SOLUSD",1735399054321,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399054839,11.55736679,190.84,190.77,1.597]
["bitfinex","SOLUSD",1735399054840,11.55736679,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399055055,11.55736679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735399055556,11.55736679,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735399055737,11.55736679,190.86,190.85,20.0]
["bitfinex","SOLUSD",1735399056049,11.55736679,190.86,190.78,11.55736679]
["bitfinex","SOLUSD",1735399056254,11.55736679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399056756,11.55736679,190.83,190.81,20.0]
["bitfinex","SOLUSD",1735399056940,11.55736679,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399057255,11.55736679,190.84,190.82,20.0]
["bitfinex","SOLUSD",1735399057467,11.55736679,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735399059538,11.55736679,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399059857,11.55736679,190.88,190.82,11.55736679]
["bitfinex","SOLUSD",1735399061263,11.55736679,190.87,190.81,11.55736679]
["bitfinex","SOLUSD",1735399061433,11.55736679,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735399061634,11.55736679,190.84,190.75,0.78606488]
["bitfinex","SOLUSD",1735399061859,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399062063,11.55736679,190.83,190.78,11.55736679]
["bitfinex","SOLUSD",1735399062668,11.55736679,190.83,190.77,31.55736679]
["bitfinex","SOLUSD",1735399062835,1.6136,190.86,190.78,11.55736679]
["bitfinex","SOLUSD",1735399062836,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399063159,11.55736679,190.85,190.79,11.55736679]
["bitfinex","SOLUSD",1735399063768,36.94785079,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399063936,11.55736679,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399065156,11.55736679,190.85,190.79,11.55736679]
["bitfinex","SOLUSD",1735399065362,11.55736679,190.83,190.77,31.55736679]
["bitfinex","SOLUSD",1735399065859,11.55736679,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735399066438,11.55736679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399066641,35.33425079,190.9,190.75,11.55736679]
["bitfinex","SOLUSD",1735399066642,11.55736679,190.81,190.75,11.55736679]
["bitfinex","SOLUSD",1735399066845,11.55736679,190.81,190.76,11.55736679]
["bitfinex","SOLUSD",1735399067050,11.55736679,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735399069848,11.55736679,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735399070041,11.55736679,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399070564,11.55736679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399071052,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399072750,11.55736679,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399073255,11.55736679,190.87,190.81,11.55736679]
["bitfinex","SOLUSD",1735399073655,11.55736679,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399074054,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399074766,35.33425079,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735399074767,11.55736679,190.86,190.81,20.0]
["bitfinex","SOLUSD",1735399074953,11.55736679,190.87,190.81,20.0]
["bitfinex","SOLUSD",1735399075151,11.55736679,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735399075465,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399077970,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399078274,11.55736679,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735399079668,11.55736679,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735399079864,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399080864,11.55736679,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735399081170,11.55736679,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735399081545,11.55736679,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735399082663,11.55736679,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735399082869,11.55736679,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735399083976,11.55736679,190.86,190.8,31.55736679]
["bitfinex","SOLUSD",1735399084277,11.55736679,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399084571,11.55736679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399084757,35.33425079,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735399084758,11.55736679,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399085145,35.33425079,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735399085146,11.55736679,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735399085576,11.55736679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399085769,11.55736679,190.82,190.75,11.55736679]
["bitfinex","SOLUSD",1735399085975,11.55736679,190.79,190.73,11.55736679]
["bitfinex","SOLUSD",1735399086279,11.55736679,190.77,190.71,11.55736679]
["bitfinex","SOLUSD",1735399086446,11.55736679,190.79,190.72,11.55736679]
["bitfinex","SOLUSD",1735399087076,11.55736679,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735399087573,35.33425079,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399087964,13.17966679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399088277,1.6223,190.83,190.78,11.55736679]
["bitfinex","SOLUSD",1735399088804,11.55736679,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399089780,35.33425079,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399089995,11.55736679,190.8,190.74,11.55736679]
["bitfinex","SOLUSD",1735399090788,11.55736679,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735399093989,11.55736679,190.81,190.75,11.55736679]
["bitfinex","SOLUSD",1735399096315,1.6223,190.83,190.79,11.55736679]
["bitfinex","SOLUSD",1735399096495,11.55736679,190.85,190.79,11.55736679]
["bitfinex","SOLUSD",1735399096667,11.55736679,190.86,190.8,11.55736679]
["bitfinex","SOLUSD",1735399096864,11.55736679,190.87,190.81,11.55736679]
["bitfinex","SOLUSD",1735399097071,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399097284,11.55736679,190.88,190.82,11.55736679]
["bitfinex","SOLUSD",1735399097771,23.776884,190.91,190.82,11.55736679]
["bitfinex","SOLUSD",1735399097772,11.55736679,190.89,190.82,11.55736679]
["bitfinex","SOLUSD",1735399098171,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735399098808,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399099182,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399100001,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399100207,11.55736679,190.86,190.79,11.55736679]
["bitfinex","SOLUSD",1735399100509,11.55736679,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735399100510,11.55736679,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735399101201,11.55736679,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735399102900,23.776884,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735399103101,11.55736679,190.84,190.72,0.78599829]
["bitfinex","SOLUSD",1735399103302,11.55736679,190.78,190.72,11.55736679]
["bitfinex","SOLUSD",1735399103831,11.55736679,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735399105109,11.55736679,190.78,190.71,13.107067]
["bitfinex","SOLUSD",1735399105110,11.55736679,190.77,190.71,23.11473379]
["bitfinex","SOLUSD",1735399105306,11.55736679,190.76,190.74,20.0]
["bitfinex","SOLUSD",1735399105501,1.6446,190.84,190.69,11.55736679]
["bitfinex","SOLUSD",1735399105502,11.55736679,190.75,190.69,11.55736679]
["bitfinex","SOLUSD",1735399105690,11.55736679,190.75,190.7,11.557367]
["bitfinex","SOLUSD",1735399105892,11.55736679,190.76,190.7,23.11473379]
["bitfinex","SOLUSD",1735399106604,11.55736679,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735399108196,11.55736679,190.76,190.73,20.0]
["bitfinex","SOLUSD",1735399110712,11.55736679,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735399112109,11.55736679,190.8,190.74,11.55736679]
["bitfinex","SOLUSD",1735399112790,11.55736679,190.79,190.73,31.55736679]
["bitfinex","SOLUSD",1735399112995,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399113195,11.55736679,190.87,190.81,11.55736679]
["bitfinex","SOLUSD",1735399113402,1.6446,190.89,190.75,1.5707]
["bitfinex","SOLUSD",1735399113403,11.55736679,190.89,190.84,11.55736679]
["bitfinex","SOLUSD",1735399113706,11.55736679,190.91,190.85,11.55736679]
["bitfinex","SOLUSD",1735399114297,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735399114887,11.55736679,190.9,190.83,11.55736679]
["bitfinex","SOLUSD",1735399115201,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735399116797,11.55736679,190.9,190.83,11.55736679]
["bitfinex","SOLUSD",1735399117392,11.55736679,190.9,190.84,11.55736679]
["bitfinex","SOLUSD",1735399117592,11.55736679,190.91,190.85,11.55736679]
["bitfinex","SOLUSD",1735399118184,11.55736679,190.89,190.87,20.0]
["bitfinex","SOLUSD",1735399118410,11.55736679,190.88,190.87,20.0]
["bitfinex","SOLUSD",1735399118910,11.55736679,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399119415,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399119713,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399119900,11.55736679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399120103,11.55736679,190.88,190.82,11.55736679]
["bitfinex","SOLUSD",1735399120414,11.55736679,190.88,190.81,11.55736679]
["bitfinex","SOLUSD",1735399120601,11.55736679,190.88,190.82,11.55736679]
["bitfinex","SOLUSD",1735399121294,11.55736679,190.89,190.83,11.55736679]
["bitfinex","SOLUSD",1735399121696,11.55736679,190.88,190.82,11.55736679]
["bitfinex","SOLUSD",1735399122505,11.55736679,190.88,190.81,11.55736679]
["bitfinex","SOLUSD",1735399122816,11.55736679,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735399123017,23.776884,190.93,190.84,20.0]
["bitfinex","SOLUSD",1735399123398,11.55736679,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735399125793,11.55736679,190.88,190.84,19.5]
["bitfinex","SOLUSD",1735399126020,11.55736679,190.88,190.81,11.55736679]
["bitfinex","SOLUSD",1735399126223,11.55736679,190.85,190.78,11.55736679]
["bitfinex","SOLUSD",1735399126527,11.55736679,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399126821,11.55736679,190.8,190.74,11.55736679]
["bitfinex","SOLUSD",1735399127215,11.55736679,190.79,190.72,11.55736679]
["bitfinex","SOLUSD",1735399127419,11.55736679,190.78,190.72,11.55736679]
["bitfinex","SOLUSD",1735399128131,11.55736679,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735399129239,11.55736679,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735399129905,11.55736679,190.77,190.7,23.11473379]
["bitfinex","SOLUSD",1735399130209,11.55736679,190.76,190.73,20.0]
["bitfinex","SOLUSD",1735399130414,1.6446,190.85,190.75,31.55736679]
["bitfinex","SOLUSD",1735399130629,11.55736679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399131301,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399131704,11.55736679,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399132000,11.55736679,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399132731,23.776884,190.82,190.77,11.55736679]
["bitfinex","SOLUSD",1735399132935,11.55736679,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399133120,23.776884,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399133631,23.776884,190.82,190.77,11.55736679]
["bitfinex","SOLUSD",1735399137437,13.20196679,190.85,190.79,11.55736679]
["bitfinex","SOLUSD",1735399138437,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399142016,13.20196679,190.85,190.79,31.55736679]
["bitfinex","SOLUSD",1735399142636,11.55736679,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735399142840,11.55736679,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735399143147,13.20196679,190.85,190.79,31.55736679]
["bitfinex","SOLUSD",1735399143829,35.33425079,190.83,190.77,11.55736679]
["bitfinex","SOLUSD",1735399144533,35.33425079,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399144741,11.55736679,190.84,190.78,11.55736679]
["bitfinex","SOLUSD",1735399144943,11.55736679,190.85,190.79,11.55736679]
["bitfinex","SOLUSD",1735399145240,11.55736679,190.85,190.78,20.0]
["bitfinex","SOLUSD",1735399145241,11.55736679,190.87,190.81,11.55736679]
["bitfinex","SOLUSD",1735399145445,1.6169,190.89,190.82,11.55736679]
["bitfinex","SOLUSD",1735399145446,11.55736679,190.88,190.82,11.55736679]
["bitfinex","SOLUSD",1735399145743,11.55736679,190.85,190.79,11.55736679]
["bitfinex","SOLUSD",1735399145910,11.55736679,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735399146113,11.55736679,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735399146506,11.55736679,190.82,190.76,11.55736679]
["bitfinex","SOLUSD",1735399148742,23.776884,190.83,190.78,11.55736679]
["bitfinex","SOLUSD",1735399148927,35.33425079,190.83,190.76,31.55736679]
["bitfinex","SOLUSD",1735399149523,11.55736679,190.82,190.76,31.55736679]
["bitfinex","SOLUSD",1735399151121,11.55736679,190.79,190.73,11.55736679]
["bitfinex","SOLUSD",1735399151323,11.55736679,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735399151940,7.41087888,190.81,190.74,7.41087888]
["bitfinex","SOLUSD",1735399152458,7.41087888,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735399152745,7.41087888,190.81,190.72,7.41087888]
["bitfinex","SOLUSD",1735399152746,7.41087888,190.78,190.72,7.41087888]
["bitfinex","SOLUSD",1735399153055,7.41087888,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735399153428,7.41087888,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735399153747,11.5796208,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735399154249,11.5796208,190.79,190.73,11.5796208]
["bitfinex","SOLUSD",1735399154250,13.1332208,190.81,190.75,11.5796208]
["bitfinex","SOLUSD",1735399154422,11.5796208,190.8,190.74,11.5796208]
["bitfinex","SOLUSD",1735399155153,11.5796208,190.79,190.73,11.5796208]
["bitfinex","SOLUSD",1735399155452,11.5796208,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735399156653,11.5796208,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735399156861,25.330484,190.86,190.69,2.43208127]
["bitfinex","SOLUSD",1735399156862,11.5796208,190.84,190.78,11.5796208]
["bitfinex","SOLUSD",1735399158022,11.5796208,190.83,190.77,11.5796208]
["bitfinex","SOLUSD",1735399158927,35.3565048,190.82,190.76,11.5796208]
["bitfinex","SOLUSD",1735399159240,35.3565048,190.82,190.73,20.7860687]
["bitfinex","SOLUSD",1735399159241,11.5796208,190.79,190.73,11.5796208]
["bitfinex","SOLUSD",1735399160254,11.5796208,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735399160642,11.5796208,190.77,190.71,11.5796208]
["bitfinex","SOLUSD",1735399161334,11.5796208,190.78,190.72,11.5796208]
["bitfinex","SOLUSD",1735399161854,11.5796208,190.77,190.71,31.5796208]
["bitfinex","SOLUSD",1735399162759,11.5796208,190.76,190.7,11.5796208]
["bitfinex","SOLUSD",1735399163352,11.5796208,190.78,190.72,11.5796208]
["bitfinex","SOLUSD",1735399163762,11.5796208,190.77,190.71,31.5796208]
["bitfinex","SOLUSD",1735399163961,11.5796208,190.78,190.73,11.5796208]
["bitfinex","SOLUSD",1735399164137,11.5796208,190.8,190.74,11.5796208]
["bitfinex","SOLUSD",1735399167149,11.5796208,190.81,190.75,11.5796208]
["bitfinex","SOLUSD",1735399167345,11.5796208,190.85,190.79,11.5796208]
["bitfinex","SOLUSD",1735399167664,13.0941208,190.91,190.84,31.5796208]
["bitfinex","SOLUSD",1735399167870,6.6285,190.92,190.86,11.5796208]
["bitfinex","SOLUSD",1735399167871,11.5796208,190.92,190.86,11.5796208]
["bitfinex","SOLUSD",1735399168048,8.20244238,190.93,190.87,11.5796208]
["bitfinex","SOLUSD",1735399168253,8.20244238,190.93,190.88,11.5796208]
["bitfinex","SOLUSD",1735399168456,11.5796208,190.94,190.88,11.5796208]
["bitfinex","SOLUSD",1735399169039,11.5796208,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735399169265,11.5796208,190.91,190.84,11.5796208]
["bitfinex","SOLUSD",1735399169468,11.5796208,190.93,190.87,11.5796208]
["bitfinex","SOLUSD",1735399170469,11.5796208,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735399171400,11.5796208,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735399172466,11.5796208,190.9,190.78,0.78583456]
["bitfinex","SOLUSD",1735399172467,11.5796208,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735399175264,11.5796208,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735399175969,11.5796208,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735399176164,11.5796208,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735399176856,11.5796208,190.9,190.88,20.0]
["bitfinex","SOLUSD",1735399177056,11.5796208,190.9,190.83,11.5796208]
["bitfinex","SOLUSD",1735399177987,11.5796208,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399178159,11.5796208,190.88,190.81,11.5796208]
["bitfinex","SOLUSD",1735399178674,11.5796208,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399178979,11.5796208,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735399179784,11.5796208,190.87,190.77,1.6455]
["bitfinex","SOLUSD",1735399180082,11.5796208,190.84,190.77,13.2251208]
["bitfinex","SOLUSD",1735399180288,11.5796208,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399180467,11.5796208,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735399181056,11.5796208,190.88,190.82,11.5796208]
["bitfinex","SOLUSD",1735399181352,11.5796208,190.87,190.8,11.5796208]
["bitfinex","SOLUSD",1735399181855,11.5796208,190.86,190.79,31.5796208]
["bitfinex","SOLUSD",1735399182056,11.5796208,190.84,190.78,11.5796208]
["bitfinex","SOLUSD",1735399182298,11.5796208,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735399183092,11.5796208,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399187778,7.40702704,190.84,190.78,7.40702704]
["bitfinex","SOLUSD",1735399188283,7.40702704,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735399189878,7.40702704,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735399190081,7.40702704,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399191087,7.40702704,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735399191477,7.40702704,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735399191784,7.40702704,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399192459,7.40702704,190.87,190.81,7.40702704]
["bitfinex","SOLUSD",1735399192659,7.40702704,190.88,190.81,7.40702704]
["bitfinex","SOLUSD",1735399194388,7.40702704,190.88,190.82,7.40702704]
["bitfinex","SOLUSD",1735399194687,7.40702704,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399194889,7.40702704,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735399195896,7.40702704,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399196768,7.40702704,190.87,190.81,7.40702704]
["bitfinex","SOLUSD",1735399197065,7.40702704,190.88,190.81,7.40702704]
["bitfinex","SOLUSD",1735399197269,7.40702704,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735399199196,7.40702704,190.88,190.81,7.40702704]
["bitfinex","SOLUSD",1735399201000,7.40702704,190.83,190.77,7.40702704]
["bitfinex","SOLUSD",1735399201292,7.40702704,190.81,190.75,7.40702704]
["bitfinex","SOLUSD",1735399201669,7.40702704,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735399201990,7.40702704,190.81,190.75,7.40702704]
["bitfinex","SOLUSD",1735399203292,7.40702704,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735399203888,7.40702704,190.83,190.77,7.40702704]
["bitfinex","SOLUSD",1735399204093,23.776884,190.89,190.77,7.40702704]
["bitfinex","SOLUSD",1735399204376,7.40702704,190.84,190.78,7.40702704]
["bitfinex","SOLUSD",1735399204900,7.40702704,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399205817,7.40702704,190.83,190.77,7.40702704]
["bitfinex","SOLUSD",1735399205995,7.40702704,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735399207207,7.40702704,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735399207617,7.40702704,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735399208421,1.5786,190.92,190.82,20.0]
["bitfinex","SOLUSD",1735399208599,1.5786,190.92,190.86,7.40702704]
["bitfinex","SOLUSD",1735399208959,1.6401,190.97,190.89,20.0]
["bitfinex","SOLUSD",1735399209105,7.40702704,190.93,190.87,7.40702704]
["bitfinex","SOLUSD",1735399210521,1.6401,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735399210817,1.6401,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735399211021,7.40702704,190.97,190.9,7.40702704]
["bitfinex","SOLUSD",1735399211235,7.40702704,190.97,190.91,7.40702704]
["bitfinex","SOLUSD",1735399211801,11.55765464,190.96,190.9,31.55765464]
["bitfinex","SOLUSD",1735399212621,11.55765464,190.97,190.91,11.55765464]
["bitfinex","SOLUSD",1735399212841,11.55765464,190.98,190.92,11.55765464]
["bitfinex","SOLUSD",1735399213014,11.55765464,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735399213320,11.55765464,191.01,190.95,11.55765464]
["bitfinex","SOLUSD",1735399214821,11.55765464,191.01,190.93,0.78548764]
["bitfinex","SOLUSD",1735399215019,11.55765464,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735399216706,11.55765464,191.01,190.95,11.55765464]
["bitfinex","SOLUSD",1735399218232,23.776884,191.04,190.97,20.0]
["bitfinex","SOLUSD",1735399218431,11.55765464,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735399219042,1.6401,191.05,190.98,20.0]
["bitfinex","SOLUSD",1735399219335,1.6401,191.05,190.99,31.55765464]
["bitfinex","SOLUSD",1735399219336,11.55765464,191.05,190.99,31.55765464]
["bitfinex","SOLUSD",1735399219635,11.55765464,191.06,191.0,11.55765464]
["bitfinex","SOLUSD",1735399220000,15.80490636,191.09,191.01,11.55765464]
["bitfinex","SOLUSD",1735399220001,11.55765464,191.07,191.01,11.55765464]
["bitfinex","SOLUSD",1735399220424,11.55765464,191.07,190.99,1.6315]
["bitfinex","SOLUSD",1735399220425,11.55765464,191.09,191.03,11.55765464]
["bitfinex","SOLUSD",1735399221141,11.55765464,191.09,191.02,11.55765464]
["bitfinex","SOLUSD",1735399221305,15.1108039,191.14,191.05,11.55765464]
["bitfinex","SOLUSD",1735399221505,1.6401,191.14,191.06,11.55765464]
["bitfinex","SOLUSD",1735399221713,11.55765464,191.12,191.06,11.55765464]
["bitfinex","SOLUSD",1735399222331,1.6401,191.14,191.06,11.55765464]
["bitfinex","SOLUSD",1735399222526,11.55765464,191.12,191.06,11.55765464]
["bitfinex","SOLUSD",1735399222919,13.0803,191.13,191.08,11.55765464]
["bitfinex","SOLUSD",1735399223106,13.0803,191.13,191.09,11.55765464]
["bitfinex","SOLUSD",1735399223313,24.63575464,191.16,191.09,11.55765464]
["bitfinex","SOLUSD",1735399223837,11.55765464,191.15,191.09,11.55765464]
["bitfinex","SOLUSD",1735399224213,11.55765464,191.14,191.07,31.55765464]
["bitfinex","SOLUSD",1735399224535,11.55765464,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735399224726,11.55765464,191.13,191.08,20.0]
["bitfinex","SOLUSD",1735399225232,11.55765464,191.15,191.08,11.55765464]
["bitfinex","SOLUSD",1735399226638,11.55765464,191.14,191.07,31.55765464]
["bitfinex","SOLUSD",1735399226806,11.55765464,191.14,191.08,11.55765464]
["bitfinex","SOLUSD",1735399227239,11.55765464,191.14,191.07,31.55765464]
["bitfinex","SOLUSD",1735399227443,11.55765464,191.13,191.07,20.0]
["bitfinex","SOLUSD",1735399227646,24.63835464,191.13,191.07,20.0]
["bitfinex","SOLUSD",1735399227828,24.63835464,191.13,191.07,31.55765464]
["bitfinex","SOLUSD",1735399229928,11.55765464,191.14,191.07,31.55765464]
["bitfinex","SOLUSD",1735399230527,11.55765464,191.14,191.08,11.55765464]
["bitfinex","SOLUSD",1735399230939,11.55765464,191.14,191.07,11.55765464]
["bitfinex","SOLUSD",1735399231241,13.0801,191.13,191.07,11.55765464]
["bitfinex","SOLUSD",1735399233125,11.55765464,191.15,191.08,11.55765464]
["bitfinex","SOLUSD",1735399233446,11.55765464,191.15,191.09,11.55765464]
["bitfinex","SOLUSD",1735399233815,7.38312624,191.16,191.07,2.32149943]
["bitfinex","SOLUSD",1735399234018,7.38312624,191.16,191.09,7.38312624]
["bitfinex","SOLUSD",1735399234420,13.0773,191.17,191.11,7.38312624]
["bitfinex","SOLUSD",1735399234626,13.0773,191.17,191.13,7.38312624]
["bitfinex","SOLUSD",1735399235751,11.53083042,191.2,191.13,11.53083042]
["bitfinex","SOLUSD",1735399236134,11.53083042,191.19,191.13,11.53083042]
["bitfinex","SOLUSD",1735399236448,11.53083042,191.18,191.12,11.53083042]
["bitfinex","SOLUSD",1735399237342,13.0766,191.18,191.12,11.53083042]
["bitfinex","SOLUSD",1735399239121,11.53083042,191.17,191.1,11.53083042]
["bitfinex","SOLUSD",1735399240032,11.53083042,191.18,191.11,11.53083042]
["bitfinex","SOLUSD",1735399240444,13.0773,191.17,191.12,11.53083042]
["bitfinex","SOLUSD",1735399240826,13.0773,191.17,191.11,11.53083042]
["bitfinex","SOLUSD",1735399241336,24.60813042,191.17,191.11,11.53083042]
["bitfinex","SOLUSD",1735399242452,11.53083042,191.18,191.11,11.53083042]
["bitfinex","SOLUSD",1735399242636,13.58791293,191.18,191.11,11.53083042]
["bitfinex","SOLUSD",1735399243543,15.13418251,191.18,191.12,11.53083042]
["bitfinex","SOLUSD",1735399244137,13.0771,191.18,191.13,11.53083042]
["bitfinex","SOLUSD",1735399244746,13.0771,191.18,191.14,11.53083042]
["bitfinex","SOLUSD",1735399245055,13.0771,191.18,191.15,11.53083042]
["bitfinex","SOLUSD",1735399245425,24.60583042,191.21,191.15,11.53083042]
["bitfinex","SOLUSD",1735399245847,13.075,191.21,191.15,11.53083042]
["bitfinex","SOLUSD",1735399246027,13.075,191.21,191.17,11.53083042]
["bitfinex","SOLUSD",1735399246229,13.0698,191.28,191.2,11.53083042]
["bitfinex","SOLUSD",1735399246430,11.53083042,191.27,191.2,11.53083042]
["bitfinex","SOLUSD",1735399246952,11.53083042,191.27,191.21,11.53083042]
["bitfinex","SOLUSD",1735399247339,24.60063042,191.28,191.22,11.53083042]
["bitfinex","SOLUSD",1735399247645,13.0698,191.28,191.22,11.53083042]
["bitfinex","SOLUSD",1735399248029,24.60063042,191.28,191.22,11.53083042]
["bitfinex","SOLUSD",1735399248456,24.10063042,191.28,191.22,11.53083042]
["bitfinex","SOLUSD",1735399249158,12.5698,191.28,191.22,11.53083042]
["bitfinex","SOLUSD",1735399249663,1.6329,191.39,191.27,11.53083042]
["bitfinex","SOLUSD",1735399249857,11.53083042,191.35,191.29,11.53083042]
["bitfinex","SOLUSD",1735399250156,11.53083042,191.35,191.28,11.53083042]
["bitfinex","SOLUSD",1735399251160,11.53083042,191.34,191.28,11.53083042]
["bitfinex","SOLUSD",1735399252046,11.53083042,191.35,191.28,11.53083042]
["bitfinex","SOLUSD",1735399252363,11.53083042,191.38,191.31,11.53083042]
["bitfinex","SOLUSD",1735399252747,11.53083042,191.37,191.31,11.53083042]
["bitfinex","SOLUSD",1735399252952,11.53083042,191.36,191.3,11.53083042]
["bitfinex","SOLUSD",1735399253274,11.53083042,191.35,191.29,11.53083042]
["bitfinex","SOLUSD",1735399253574,11.53083042,191.34,191.28,11.53083042]
["bitfinex","SOLUSD",1735399253772,11.53083042,191.33,191.26,31.53083042]
["bitfinex","SOLUSD",1735399253936,11.53083042,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735399254861,11.53083042,191.32,191.26,31.53083042]
["bitfinex","SOLUSD",1735399255773,11.53083042,191.35,191.28,11.53083042]
["bitfinex","SOLUSD",1735399256145,11.53083042,191.35,191.29,11.53083042]
["bitfinex","SOLUSD",1735399256472,11.53083042,191.37,191.31,11.53083042]
["bitfinex","SOLUSD",1735399256778,11.53083042,191.36,191.29,11.53083042]
["bitfinex","SOLUSD",1735399256941,11.53083042,191.33,191.27,11.53083042]
["bitfinex","SOLUSD",1735399257144,11.53083042,191.31,191.25,13.03623042]
["bitfinex","SOLUSD",1735399258377,11.53083042,191.3,191.23,17.78733042]
["bitfinex","SOLUSD",1735399258898,11.53083042,191.28,191.21,13.04633042]
["bitfinex","SOLUSD",1735399259181,11.53083042,191.25,191.19,17.67743042]
["bitfinex","SOLUSD",1735399259379,11.53083042,191.24,191.18,11.53083042]
["bitfinex","SOLUSD",1735399259748,11.53083042,191.25,191.19,11.53083042]
["bitfinex","SOLUSD",1735399260167,11.53083042,191.24,191.18,11.53083042]
["bitfinex","SOLUSD",1735399260352,11.53083042,191.22,191.16,13.04633042]
["bitfinex","SOLUSD",1735399261501,11.53083042,191.23,191.17,11.53083042]
["bitfinex","SOLUSD",1735399261656,11.53083042,191.24,191.18,11.53083042]
["bitfinex","SOLUSD",1735399261859,11.53083042,191.25,191.19,11.53083042]
["bitfinex","SOLUSD",1735399262250,11.53083042,191.27,191.21,11.53083042]
["bitfinex","SOLUSD",1735399262465,11.53083042,191.28,191.22,11.53083042]
["bitfinex","SOLUSD",1735399262671,11.53083042,191.29,191.22,11.53083042]
["bitfinex","SOLUSD",1735399262983,11.53083042,191.28,191.21,11.53083042]
["bitfinex","SOLUSD",1735399263181,11.53083042,191.29,191.22,11.53083042]
["bitfinex","SOLUSD",1735399263350,11.53083042,191.29,191.23,11.53083042]
["bitfinex","SOLUSD",1735399263759,11.53083042,191.32,191.26,11.53083042]
["bitfinex","SOLUSD",1735399264061,11.53083042,191.35,191.29,11.53083042]
["bitfinex","SOLUSD",1735399264973,11.53083042,191.35,191.28,11.53083042]
["bitfinex","SOLUSD",1735399265173,11.53083042,191.35,191.29,11.53083042]
["bitfinex","SOLUSD",1735399265471,11.53083042,191.38,191.32,11.53083042]
["bitfinex","SOLUSD",1735399266280,11.53083042,191.39,191.33,11.53083042]
["bitfinex","SOLUSD",1735399266672,11.53083042,191.4,191.33,11.53083042]
["bitfinex","SOLUSD",1735399266875,11.53083042,191.4,191.34,11.53083042]
["bitfinex","SOLUSD",1735399267469,11.53083042,191.4,191.33,11.53083042]
["bitfinex","SOLUSD",1735399267664,11.53083042,191.38,191.32,11.53083042]
["bitfinex","SOLUSD",1735399267863,6.2311,191.44,191.32,11.53083042]
["bitfinex","SOLUSD",1735399267864,11.53083042,191.39,191.32,11.53083042]
["bitfinex","SOLUSD",1735399268068,11.53083042,191.39,191.33,11.53083042]
["bitfinex","SOLUSD",1735399268375,11.53083042,191.39,191.32,11.53083042]
["bitfinex","SOLUSD",1735399269680,11.53083042,191.44,191.38,11.53083042]
["bitfinex","SOLUSD",1735399269976,11.53083042,191.45,191.38,11.53083042]
["bitfinex","SOLUSD",1735399271180,2.09426795,191.46,191.39,11.53083042]
["bitfinex","SOLUSD",1735399271359,11.53083042,191.46,191.39,11.53083042]
["bitfinex","SOLUSD",1735399271779,11.53083042,191.47,191.4,11.53083042]
["bitfinex","SOLUSD",1735399272183,11.53083042,191.48,191.41,11.53083042]
["bitfinex","SOLUSD",1735399272494,7.6869,191.51,191.37,0.78342687]
["bitfinex","SOLUSD",1735399272654,11.53083042,191.54,191.47,11.53083042]
["bitfinex","SOLUSD",1735399273177,1.5711,191.55,191.41,6.84887043]
["bitfinex","SOLUSD",1735399273178,13.10193042,191.55,191.48,11.53083042]
["bitfinex","SOLUSD",1735399273365,6.1158,191.56,191.52,11.53083042]
["bitfinex","SOLUSD",1735399273564,1.07879048,191.59,191.52,11.53083042]
["bitfinex","SOLUSD",1735399273769,11.53083042,191.57,191.5,11.53083042]
["bitfinex","SOLUSD",1735399274063,1.07879048,191.59,191.52,11.53083042]
["bitfinex","SOLUSD",1735399274277,11.53083042,191.58,191.51,11.53083042]
["bitfinex","SOLUSD",1735399274680,12.6096209,191.59,191.52,11.53083042]
["bitfinex","SOLUSD",1735399274869,11.53083042,191.58,191.51,11.53083042]
["bitfinex","SOLUSD",1735399275360,11.53083042,191.57,191.5,11.53083042]
["bitfinex","SOLUSD",1735399275772,11.53083042,191.54,191.47,11.53083042]
["bitfinex","SOLUSD",1735399276280,11.53083042,191.51,191.44,11.53083042]
["bitfinex","SOLUSD",1735399276460,11.53083042,191.51,191.41,7.6083]
["bitfinex","SOLUSD",1735399276461,11.53083042,191.5,191.43,11.53083042]
["bitfinex","SOLUSD",1735399276656,11.53083042,191.49,191.43,11.53083042]
["bitfinex","SOLUSD",1735399276882,23.776884,191.58,191.43,11.53083042]
["bitfinex","SOLUSD",1735399276883,11.53083042,191.5,191.43,11.53083042]
["bitfinex","SOLUSD",1735399278158,11.53083042,191.53,191.46,11.53083042]
["bitfinex","SOLUSD",1735399278358,11.53083042,191.51,191.45,11.53083042]
["bitfinex","SOLUSD",1735399278983,11.53083042,191.51,191.44,11.53083042]
["bitfinex","SOLUSD",1735399279985,11.53083042,191.5,191.43,11.53083042]
["bitfinex","SOLUSD",1735399280162,11.53083042,191.49,191.42,11.53083042]
["bitfinex","SOLUSD",1735399280363,11.53083042,191.47,191.4,11.53083042]
["bitfinex","SOLUSD",1735399280559,11.53083042,191.45,191.38,11.53083042]
["bitfinex","SOLUSD",1735399281177,11.53083042,191.44,191.37,11.53083042]
["bitfinex","SOLUSD",1735399281373,11.53083042,191.45,191.38,11.53083042]
["bitfinex","SOLUSD",1735399281771,23.776884,191.47,191.38,11.53083042]
["bitfinex","SOLUSD",1735399281977,11.53083042,191.46,191.38,11.53083042]
["bitfinex","SOLUSD",1735399282666,11.53083042,191.45,191.38,11.53083042]
["bitfinex","SOLUSD",1735399283182,11.53083042,191.46,191.39,11.53083042]
["bitfinex","SOLUSD",1735399283791,11.53083042,191.47,191.4,11.53083042]
["bitfinex","SOLUSD",1735399283969,11.53083042,191.47,191.36,22.41624668]
["bitfinex","SOLUSD",1735399283970,11.53083042,191.46,191.39,11.53083042]
["bitfinex","SOLUSD",1735399284286,11.53083042,191.44,191.37,11.53083042]
["bitfinex","SOLUSD",1735399284595,11.53083042,191.43,191.36,31.53083042]
["bitfinex","SOLUSD",1735399285689,11.53083042,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735399285991,11.53083042,191.41,191.34,11.53083042]
["bitfinex","SOLUSD",1735399286361,35.30771442,191.4,191.32,29.68816042]
["bitfinex","SOLUSD",1735399286561,11.53083042,191.37,191.32,18.15733]
["bitfinex","SOLUSD",1735399286789,11.53083042,191.36,191.32,18.15733]
["bitfinex","SOLUSD",1735399287282,11.53083042,191.36,191.29,11.53083042]
["bitfinex","SOLUSD",1735399288671,6.1184,191.47,191.32,11.53083042]
["bitfinex","SOLUSD",1735399288874,11.53083042,191.38,191.31,11.53083042]
["bitfinex","SOLUSD",1735399289078,11.53083042,191.37,191.3,11.53083042]
["bitfinex","SOLUSD",1735399290079,11.53083042,191.37,191.29,11.53083042]
["bitfinex","SOLUSD",1735399290389,11.53083042,191.37,191.3,11.53083042]
["bitfinex","SOLUSD",1735399290698,11.53083042,191.37,191.29,11.53083042]
["bitfinex","SOLUSD",1735399291073,11.53083042,191.39,191.32,11.53083042]
["bitfinex","SOLUSD",1735399291385,11.53083042,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735399291386,11.53083042,191.42,191.35,11.53083042]
["bitfinex","SOLUSD",1735399291588,11.53083042,191.44,191.37,11.53083042]
["bitfinex","SOLUSD",1735399291765,11.53083042,191.43,191.36,11.53083042]
["bitfinex","SOLUSD",1735399292265,11.53083042,191.39,191.32,11.53083042]
["bitfinex","SOLUSD",1735399292486,11.53083042,191.4,191.33,11.53083042]
["bitfinex","SOLUSD",1735399293907,23.776884,191.4,191.33,11.53083042]
["bitfinex","SOLUSD",1735399294402,11.53083042,191.4,191.33,11.53083042]
["bitfinex","SOLUSD",1735399294701,11.53083042,191.37,191.3,11.53083042]
["bitfinex","SOLUSD",1735399295194,11.53083042,191.38,191.31,11.53083042]
["bitfinex","SOLUSD",1735399295404,11.53083042,191.39,191.32,11.53083042]
["bitfinex","SOLUSD",1735399296071,11.53083042,191.38,191.3,11.53083042]
["bitfinex","SOLUSD",1735399296270,11.53083042,191.35,191.25,18.15733]
["bitfinex","SOLUSD",1735399296485,11.53083042,191.32,191.25,11.53083042]
["bitfinex","SOLUSD",1735399296794,11.53083042,191.33,191.26,11.53083042]
["bitfinex","SOLUSD",1735399296989,13.05623042,191.36,191.29,11.53083042]
["bitfinex","SOLUSD",1735399297185,11.53083042,191.35,191.28,11.53083042]
["bitfinex","SOLUSD",1735399297381,11.53083042,191.34,191.27,11.53083042]
["bitfinex","SOLUSD",1735399297983,11.53083042,191.34,191.23,0.78403906]
["bitfinex","SOLUSD",1735399297984,11.53083042,191.35,191.28,11.53083042]
["bitfinex","SOLUSD",1735399298679,11.53083042,191.32,191.25,11.53083042]
["bitfinex","SOLUSD",1735399298894,11.53083042,191.31,191.24,11.53083042]
["bitfinex","SOLUSD",1735399299479,25.302284,191.36,191.21,1.5683]
["bitfinex","SOLUSD",1735399299480,11.53083042,191.3,191.23,31.53083042]
["bitfinex","SOLUSD",1735399299790,11.53083042,191.32,191.25,11.53083042]
["bitfinex","SOLUSD",1735399300501,11.53083042,191.3,191.23,31.53083042]
["bitfinex","SOLUSD",1735399300705,11.53083042,191.28,191.22,11.53083042]
["bitfinex","SOLUSD",1735399300876,11.53083042,191.26,191.19,11.53083042]
["bitfinex","SOLUSD",1735399302085,1.5254,191.36,191.19,11.53083042]
["bitfinex","SOLUSD",1735399302086,11.53083042,191.25,191.19,11.53083042]
["bitfinex","SOLUSD",1735399302289,11.53083042,191.23,191.16,11.53083042]
["bitfinex","SOLUSD",1735399302596,11.53083042,191.18,191.12,32.48912442]
["bitfinex","SOLUSD",1735399302801,11.53083042,191.18,191.12,11.53083042]
["bitfinex","SOLUSD",1735399303388,11.53083042,191.18,191.11,11.53083042]
["bitfinex","SOLUSD",1735399303587,11.53083042,191.17,191.11,11.53083042]
["bitfinex","SOLUSD",1735399303793,11.53083042,191.16,191.09,11.53083042]
["bitfinex","SOLUSD",1735399304087,11.53083042,191.15,191.08,11.53083042]
["bitfinex","SOLUSD",1735399304806,11.53083042,191.15,191.09,11.53083042]
["bitfinex","SOLUSD",1735399305194,11.53083042,191.16,191.09,11.53083042]
["bitfinex","SOLUSD",1735399305503,11.53083042,191.11,191.05,11.53083042]
["bitfinex","SOLUSD",1735399305809,18.4645666,191.11,191.05,18.4645666]
["bitfinex","SOLUSD",1735399306101,18.4645666,191.14,191.07,18.4645666]
["bitfinex","SOLUSD",1735399306301,38.4645666,191.15,191.08,18.4645666]
["bitfinex","SOLUSD",1735399306896,18.4645666,191.17,191.1,18.4645666]
["bitfinex","SOLUSD",1735399307395,18.4645666,191.16,191.09,18.4645666]
["bitfinex","SOLUSD",1735399307901,18.4645666,191.15,191.08,18.4645666]
["bitfinex","SOLUSD",1735399308811,18.4645666,191.16,191.09,18.4645666]
["bitfinex","SOLUSD",1735399309025,18.4645666,191.15,191.08,18.4645666]
["bitfinex","SOLUSD",1735399309707,18.4645666,191.16,191.09,18.4645666]
["bitfinex","SOLUSD",1735399310299,26.4071666,191.19,191.12,18.4645666]
["bitfinex","SOLUSD",1735399310504,18.4645666,191.17,191.1,18.4645666]
["bitfinex","SOLUSD",1735399311214,18.4645666,191.16,191.09,18.4645666]
["bitfinex","SOLUSD",1735399311415,23.776884,191.18,191.07,18.4645666]
["bitfinex","SOLUSD",1735399311416,18.4645666,191.14,191.07,18.4645666]
["bitfinex","SOLUSD",1735399311586,18.4645666,191.15,191.08,18.4645666]
["bitfinex","SOLUSD",1735399312293,18.4645666,191.15,191.09,18.4645666]
["bitfinex","SOLUSD",1735399313013,18.4645666,191.16,191.09,18.4645666]
["bitfinex","SOLUSD",1735399313203,18.4645666,191.18,191.11,18.4645666]
["bitfinex","SOLUSD",1735399313496,18.4645666,191.17,191.1,18.4645666]
["bitfinex","SOLUSD",1735399313700,18.4645666,191.17,191.11,18.4645666]
["bitfinex","SOLUSD",1735399314103,18.4645666,191.17,191.1,18.4645666]
["bitfinex","SOLUSD",1735399314727,18.4645666,191.18,191.11,18.4645666]
["bitfinex","SOLUSD",1735399315217,18.4645666,191.21,191.14,18.4645666]
["bitfinex","SOLUSD",1735399315636,18.4645666,191.22,191.15,18.4645666]
["bitfinex","SOLUSD",1735399315802,18.4645666,191.23,191.16,18.4645666]
["bitfinex","SOLUSD",1735399316127,26.5551666,191.24,191.17,18.4645666]
["bitfinex","SOLUSD",1735399316338,20.0313666,191.24,191.17,18.4645666]
["bitfinex","SOLUSD",1735399316495,18.4645666,191.24,191.17,18.4645666]
["bitfinex","SOLUSD",1735399317031,18.4645666,191.2,191.13,18.4645666]
["bitfinex","SOLUSD",1735399317217,18.4645666,191.21,191.15,18.4645666]
["bitfinex","SOLUSD",1735399317522,18.4645666,191.23,191.16,18.4645666]
["bitfinex","SOLUSD",1735399318234,18.4645666,191.26,191.19,18.4645666]
["bitfinex","SOLUSD",1735399318446,8.0906,191.28,191.2,18.4645666]
["bitfinex","SOLUSD",1735399318612,18.4645666,191.27,191.2,18.4645666]
["bitfinex","SOLUSD",1735399319613,18.4645666,191.26,191.19,18.4645666]
["bitfinex","SOLUSD",1735399319812,18.4645666,191.25,191.18,18.4645666]
["bitfinex","SOLUSD",1735399320041,8.0906,191.28,191.17,18.4645666]
["bitfinex","SOLUSD",1735399320042,18.4645666,191.23,191.17,18.4645666]
["bitfinex","SOLUSD",1735399320242,18.4645666,191.24,191.18,18.4645666]
["bitfinex","SOLUSD",1735399320432,18.4645666,191.25,191.19,18.4645666]
["bitfinex","SOLUSD",1735399320622,18.4645666,191.25,191.18,18.4645666]
["bitfinex","SOLUSD",1735399321946,18.4645666,191.24,191.17,18.4645666]
["bitfinex","SOLUSD",1735399322130,18.4645666,191.23,191.17,18.4645666]
["bitfinex","SOLUSD",1735399322529,18.4645666,191.21,191.14,18.4645666]
["bitfinex","SOLUSD",1735399322733,18.4645666,191.17,191.11,18.4645666]
["bitfinex","SOLUSD",1735399323421,18.4645666,191.18,191.11,18.4645666]
["bitfinex","SOLUSD",1735399323621,18.4645666,191.18,191.12,18.4645666]
["bitfinex","SOLUSD",1735399323821,18.4645666,191.18,191.11,18.4645666]
["bitfinex","SOLUSD",1735399324438,18.4645666,191.17,191.1,18.4645666]
["bitfinex","SOLUSD",1735399324639,18.4645666,191.15,191.08,18.4645666]
["bitfinex","SOLUSD",1735399324855,18.4645666,191.14,191.08,18.4645666]
["bitfinex","SOLUSD",1735399325027,18.4645666,191.12,191.05,18.4645666]
["bitfinex","SOLUSD",1735399325358,18.4645666,191.13,191.07,18.4645666]
["bitfinex","SOLUSD",1735399325648,18.4645666,191.14,191.07,18.4645666]
["bitfinex","SOLUSD",1735399326155,18.4645666,191.15,191.08,18.4645666]
["bitfinex","SOLUSD",1735399326354,8.0906,191.18,191.02,33.87199788]
["bitfinex","SOLUSD",1735399326355,18.4645666,191.18,191.12,18.4645666]
["bitfinex","SOLUSD",1735399327042,18.4645666,191.18,191.11,18.4645666]
["bitfinex","SOLUSD",1735399327450,18.4645666,191.18,191.12,18.4645666]
["bitfinex","SOLUSD",1735399327619,18.4645666,191.18,191.11,18.4645666]
["bitfinex","SOLUSD",1735399328425,18.4645666,191.19,191.12,18.4645666]
["bitfinex","SOLUSD",1735399328625,24.9883666,191.23,191.16,18.4645666]
["bitfinex","SOLUSD",1735399328827,18.4645666,191.25,191.18,18.4645666]
["bitfinex","SOLUSD",1735399329126,18.4645666,191.25,191.19,18.4645666]
["bitfinex","SOLUSD",1735399331838,20.1259666,191.26,191.19,18.4645666]
["bitfinex","SOLUSD",1735399332239,18.4645666,191.25,191.18,18.4645666]
["bitfinex","SOLUSD",1735399332728,20.1259666,191.26,191.19,18.4645666]
["bitfinex","SOLUSD",1735399333354,18.4645666,191.25,191.18,18.4645666]
["bitfinex","SOLUSD",1735399334256,18.4645666,191.26,191.19,18.4645666]
["bitfinex","SOLUSD",1735399335757,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399336055,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399337051,7.8397,191.3,191.17,0.78425547]
["bitfinex","SOLUSD",1735399337052,13.18430906,191.3,191.24,11.52290906]
["bitfinex","SOLUSD",1735399337237,11.52290906,191.3,191.24,11.52290906]
["bitfinex","SOLUSD",1735399337755,11.52290906,191.31,191.25,11.52290906]
["bitfinex","SOLUSD",1735399337958,11.52290906,191.32,191.25,11.52290906]
["bitfinex","SOLUSD",1735399338658,11.52290906,191.31,191.25,11.52290906]
["bitfinex","SOLUSD",1735399341551,11.52290906,191.32,191.25,11.52290906]
["bitfinex","SOLUSD",1735399341743,11.52290906,191.32,191.26,11.52290906]
["bitfinex","SOLUSD",1735399342064,11.52290906,191.3,191.24,11.52290906]
["bitfinex","SOLUSD",1735399342446,11.52290906,191.32,191.25,11.52290906]
["bitfinex","SOLUSD",1735399342850,11.52290906,191.31,191.24,11.52290906]
["bitfinex","SOLUSD",1735399343649,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399343845,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399344046,11.52290906,191.26,191.2,11.52290906]
["bitfinex","SOLUSD",1735399344254,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399344566,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399344734,11.52290906,191.3,191.23,11.52290906]
["bitfinex","SOLUSD",1735399345645,11.52290906,191.3,191.24,11.52290906]
["bitfinex","SOLUSD",1735399346161,11.52290906,191.3,191.23,11.52290906]
["bitfinex","SOLUSD",1735399347372,11.52290906,191.28,191.22,11.52290906]
["bitfinex","SOLUSD",1735399347546,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399347868,11.52290906,191.25,191.18,11.52290906]
["bitfinex","SOLUSD",1735399348263,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399348572,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399348956,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399349144,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399349474,11.52290906,191.25,191.18,11.52290906]
["bitfinex","SOLUSD",1735399349679,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399350182,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399350869,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399351060,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399351615,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399351753,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399352152,11.52290906,191.27,191.21,11.52290906]
["bitfinex","SOLUSD",1735399352841,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399353379,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399354072,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399354483,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399355915,11.52290906,191.3,191.23,11.52290906]
["bitfinex","SOLUSD",1735399356088,11.52290906,191.31,191.24,11.52290906]
["bitfinex","SOLUSD",1735399356282,11.52290906,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735399356531,11.52290906,191.3,191.23,11.52290906]
["bitfinex","SOLUSD",1735399356825,11.52290906,191.32,191.26,11.52290906]
["bitfinex","SOLUSD",1735399357613,11.52290906,191.34,191.27,11.52290906]
["bitfinex","SOLUSD",1735399358023,11.52290906,191.34,191.21,0.78406242]
["bitfinex","SOLUSD",1735399358024,11.52290906,191.3,191.21,0.78406242]
["bitfinex","SOLUSD",1735399358193,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399359408,11.52290906,191.28,191.22,11.52290906]
["bitfinex","SOLUSD",1735399360100,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399360498,11.52290906,191.27,191.21,2.51064824]
["bitfinex","SOLUSD",1735399360926,11.52290906,191.28,191.21,14.0335573]
["bitfinex","SOLUSD",1735399361906,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399362307,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399362916,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399363105,11.52290906,191.27,191.2,11.52290906]
["bitfinex","SOLUSD",1735399364325,11.52290906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399365018,11.52290906,191.26,191.2,2.51173784]
["bitfinex","SOLUSD",1735399365208,11.52290906,191.27,191.2,2.51173784]
["bitfinex","SOLUSD",1735399366225,11.52290906,191.25,191.2,2.51173784]
["bitfinex","SOLUSD",1735399366526,11.52290906,191.23,191.2,2.51173784]
["bitfinex","SOLUSD",1735399366903,11.52290906,191.22,191.15,11.52290906]
["bitfinex","SOLUSD",1735399367109,11.52290906,191.23,191.17,11.52290906]
["bitfinex","SOLUSD",1735399368000,11.52290906,191.23,191.18,2.51173784]
["bitfinex","SOLUSD",1735399368311,11.52290906,191.2,191.18,2.51173784]
["bitfinex","SOLUSD",1735399368516,11.52290906,191.19,191.13,11.52290906]
["bitfinex","SOLUSD",1735399368825,23.776884,191.25,191.13,11.52290906]
["bitfinex","SOLUSD",1735399368826,11.52290906,191.22,191.15,11.52290906]
["bitfinex","SOLUSD",1735399368993,11.52290906,191.23,191.17,11.52290906]
["bitfinex","SOLUSD",1735399370729,11.52290906,191.21,191.15,11.52290906]
["bitfinex","SOLUSD",1735399370902,11.52290906,191.2,191.13,11.52290906]
["bitfinex","SOLUSD",1735399371098,11.52290906,191.19,191.13,11.52290906]
["bitfinex","SOLUSD",1735399371514,11.52290906,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735399371832,11.52290906,191.19,191.14,2.52087732]
["bitfinex","SOLUSD",1735399372613,11.52290906,191.18,191.14,2.52087732]
["bitfinex","SOLUSD",1735399373430,11.52290906,191.19,191.14,2.52087732]
["bitfinex","SOLUSD",1735399373633,11.52290906,191.2,191.14,2.52087732]
["bitfinex","SOLUSD",1735399373841,11.52290906,191.22,191.16,11.52290906]
["bitfinex","SOLUSD",1735399374418,11.52290906,191.24,191.17,11.52290906]
["bitfinex","SOLUSD",1735399374711,11.52290906,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735399374712,6.1232,191.26,191.2,11.52290906]
["bitfinex","SOLUSD",1735399376927,17.64610906,191.26,191.19,11.52290906]
["bitfinex","SOLUSD",1735399377115,20.0,191.31,191.22,11.52290906]
["bitfinex","SOLUSD",1735399377322,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399378021,11.52290906,191.28,191.22,11.52290906]
["bitfinex","SOLUSD",1735399380120,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399380638,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399381735,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399381938,11.52290906,191.3,191.23,11.52290906]
["bitfinex","SOLUSD",1735399382312,11.52290906,191.31,191.24,11.52290906]
["bitfinex","SOLUSD",1735399382616,11.52290906,191.3,191.23,11.52290906]
["bitfinex","SOLUSD",1735399382950,11.52290906,191.29,191.23,11.52290906]
["bitfinex","SOLUSD",1735399383133,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399383838,11.52290906,191.29,191.23,11.52290906]
["bitfinex","SOLUSD",1735399384057,11.52290906,191.29,191.22,11.52290906]
["bitfinex","SOLUSD",1735399384335,11.52290906,191.3,191.23,11.52290906]
["bitfinex","SOLUSD",1735399384738,11.52290906,191.31,191.24,11.52290906]
["bitfinex","SOLUSD",1735399384942,13.14320906,191.33,191.26,11.52290906]
["bitfinex","SOLUSD",1735399385120,1.6203,191.33,191.27,11.52290906]
["bitfinex","SOLUSD",1735399385544,13.14320906,191.33,191.27,11.52290906]
["bitfinex","SOLUSD",1735399385751,1.6203,191.33,191.27,11.52290906]
["bitfinex","SOLUSD",1735399385962,13.14320906,191.33,191.27,11.52290906]
["bitfinex","SOLUSD",1735399386244,13.14320906,191.33,191.26,11.52290906]
["bitfinex","SOLUSD",1735399386444,11.52290906,191.32,191.26,11.52290906]
["bitfinex","SOLUSD",1735399386638,13.14320906,191.33,191.26,11.52290906]
["bitfinex","SOLUSD",1735399388131,13.14320906,191.33,191.27,11.52290906]
["bitfinex","SOLUSD",1735399388449,13.14320906,191.33,191.26,11.52290906]
["bitfinex","SOLUSD",1735399389947,11.52290906,191.32,191.25,31.52290906]
["bitfinex","SOLUSD",1735399390245,11.52290906,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735399390449,11.52290906,191.31,191.25,31.52290906]
["bitfinex","SOLUSD",1735399392747,11.52290906,191.31,191.22,7.6726]
["bitfinex","SOLUSD",1735399392959,11.52290906,191.31,191.24,11.52290906]
["bitfinex","SOLUSD",1735399393361,11.52290906,191.28,191.22,11.52290906]
["bitfinex","SOLUSD",1735399393544,11.52290906,191.28,191.21,11.52290906]
["bitfinex","SOLUSD",1735399393743,7.37320877,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735399393943,7.37320877,191.27,191.2,7.37320877]
["bitfinex","SOLUSD",1735399394159,7.37320877,191.27,191.21,7.37320877]
["bitfinex","SOLUSD",1735399394543,7.37320877,191.27,191.21,27.37320877]
["bitfinex","SOLUSD",1735399395146,7.37320877,191.28,191.21,27.37320877]
["bitfinex","SOLUSD",1735399395360,7.37320877,191.28,191.22,7.37320877]
["bitfinex","SOLUSD",1735399395770,7.37320877,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735399395771,7.37320877,191.3,191.24,7.37320877]
["bitfinex","SOLUSD",1735399396072,7.37320877,191.31,191.24,7.37320877]
["bitfinex","SOLUSD",1735399396843,7.37320877,191.32,191.26,7.37320877]
["bitfinex","SOLUSD",1735399397666,1.6203,191.33,191.22,3.30031954]
["bitfinex","SOLUSD",1735399397860,11.51494606,191.32,191.26,11.51494606]
["bitfinex","SOLUSD",1735399399273,13.13524606,191.33,191.26,11.51494606]
["bitfinex","SOLUSD",1735399400159,11.51494606,191.32,191.26,11.51494606]
["bitfinex","SOLUSD",1735399400849,1.6203,191.33,191.28,11.51494606]
["bitfinex","SOLUSD",1735399401372,13.13524606,191.33,191.27,11.51494606]
["bitfinex","SOLUSD",1735399402663,13.13524606,191.33,191.25,20.0]
["bitfinex","SOLUSD",1735399402868,11.51494606,191.27,191.21,11.51494606]
["bitfinex","SOLUSD",1735399403573,11.51494606,191.28,191.22,11.51494606]
["bitfinex","SOLUSD",1735399403749,11.51494606,191.28,191.22,14.02784916]
["bitfinex","SOLUSD",1735399404069,11.51494606,191.29,191.22,14.02784916]
["bitfinex","SOLUSD",1735399404571,11.51494606,191.28,191.21,31.51494606]
["bitfinex","SOLUSD",1735399405370,1.6203,191.33,191.23,11.51494606]
["bitfinex","SOLUSD",1735399405371,11.51494606,191.29,191.23,11.51494606]
["bitfinex","SOLUSD",1735399405558,11.51494606,191.3,191.23,11.51494606]
["bitfinex","SOLUSD",1735399407364,11.51494606,191.3,191.24,11.51494606]
["bitfinex","SOLUSD",1735399408381,1.6203,191.33,191.28,11.51494606]
["bitfinex","SOLUSD",1735399408547,1.6203,191.33,191.22,24.5610329]
["bitfinex","SOLUSD",1735399408548,1.6203,191.33,191.29,11.51494606]
["bitfinex","SOLUSD",1735399408869,1.6203,191.33,191.28,11.51494606]
["bitfinex","SOLUSD",1735399410068,13.13524606,191.33,191.27,11.51494606]
["bitfinex","SOLUSD",1735399412385,11.51494606,191.31,191.25,11.51494606]
["bitfinex","SOLUSD",1735399412685,11.51494606,191.3,191.24,11.51494606]
["bitfinex","SOLUSD",1735399413486,11.51494606,191.29,191.23,11.51494606]
["bitfinex","SOLUSD",1735399413689,11.51494606,191.27,191.21,11.51494606]
["bitfinex","SOLUSD",1735399414200,11.51494606,191.27,191.22,2.51299316]
["bitfinex","SOLUSD",1735399414384,11.51494606,191.29,191.23,11.51494606]
["bitfinex","SOLUSD",1735399414552,11.51494606,191.3,191.24,11.51494606]
["bitfinex","SOLUSD",1735399416502,11.51494606,191.3,191.23,11.51494606]
["bitfinex","SOLUSD",1735399417165,11.51494606,191.3,191.24,11.51494606]
["bitfinex","SOLUSD",1735399418700,11.51494606,191.31,191.24,11.51494606]
["bitfinex","SOLUSD",1735399419402,1.6203,191.33,191.28,11.51494606]
["bitfinex","SOLUSD",1735399419908,1.6203,191.33,191.28,7.36836099]
["bitfinex","SOLUSD",1735399420199,8.98866099,191.33,191.27,7.36836099]
["bitfinex","SOLUSD",1735399420570,8.98866099,191.33,191.26,7.36836099]
["bitfinex","SOLUSD",1735399421406,8.98866099,191.33,191.27,2.51765587]
["bitfinex","SOLUSD",1735399421912,7.36836099,191.32,191.27,2.51765587]
["bitfinex","SOLUSD",1735399422894,7.36836099,191.3,191.27,2.51765587]
["bitfinex","SOLUSD",1735399423098,7.36836099,191.28,191.27,2.51765587]
["bitfinex","SOLUSD",1735399423386,7.36836099,191.28,191.18,6.0746]
["bitfinex","SOLUSD",1735399423387,7.36836099,191.31,191.25,7.36836099]
["bitfinex","SOLUSD",1735399424218,7.36836099,191.31,191.26,2.51765587]
["bitfinex","SOLUSD",1735399424817,7.36836099,191.29,191.25,2.51765587]
["bitfinex","SOLUSD",1735399425610,30.398684,191.32,191.26,2.51765587]
["bitfinex","SOLUSD",1735399425794,7.36836099,191.27,191.26,2.51765587]
["bitfinex","SOLUSD",1735399425995,7.36836099,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735399426313,7.36836099,191.25,191.21,22.52192059]
["bitfinex","SOLUSD",1735399426808,7.36836099,191.25,191.19,7.36836099]
["bitfinex","SOLUSD",1735399426809,7.36836099,191.25,191.22,2.52192059]
["bitfinex","SOLUSD",1735399427007,7.36836099,191.24,191.22,2.52192059]
["bitfinex","SOLUSD",1735399427609,7.36836099,191.24,191.2,2.52192059]
["bitfinex","SOLUSD",1735399428116,7.36836099,191.24,191.19,2.52192059]
["bitfinex","SOLUSD",1735399428514,7.36836099,191.24,191.18,9.89028158]
["bitfinex","SOLUSD",1735399429315,7.36836099,191.24,191.19,2.52192059]
["bitfinex","SOLUSD",1735399429612,7.36836099,191.23,191.19,2.52192059]
["bitfinex","SOLUSD",1735399429918,7.36836099,191.24,191.19,2.52192059]
["bitfinex","SOLUSD",1735399430608,7.36836099,191.23,191.18,2.52192059]
["bitfinex","SOLUSD",1735399431119,7.36836099,191.26,191.19,7.36836099]
["bitfinex","SOLUSD",1735399431318,7.36836099,191.27,191.2,7.36836099]
["bitfinex","SOLUSD",1735399431493,7.36836099,191.27,191.21,7.36836099]
["bitfinex","SOLUSD",1735399432321,6.6218,191.32,191.21,7.36836099]
["bitfinex","SOLUSD",1735399432505,7.36836099,191.28,191.21,7.36836099]
["bitfinex","SOLUSD",1735399433219,7.36836099,191.28,191.22,7.36836099]
["bitfinex","SOLUSD",1735399433416,23.776884,191.32,191.23,7.36836099]
["bitfinex","SOLUSD",1735399433717,7.36836099,191.31,191.24,7.36836099]
["bitfinex","SOLUSD",1735399434107,7.36836099,191.3,191.24,7.36836099]
["bitfinex","SOLUSD",1735399434827,7.36836099,191.32,191.26,7.36836099]
["bitfinex","SOLUSD",1735399435120,7.36836099,191.32,191.22,3.306028]
["bitfinex","SOLUSD",1735399435121,7.7503,191.38,191.24,23.776884]
["bitfinex","SOLUSD",1735399435298,7.36836099,191.37,191.31,7.36836099]
["bitfinex","SOLUSD",1735399435629,6.1868,191.38,191.33,7.36836099]
["bitfinex","SOLUSD",1735399435919,11.50669722,191.4,191.34,11.50669722]
["bitfinex","SOLUSD",1735399436105,11.50669722,191.39,191.33,11.50669722]
["bitfinex","SOLUSD",1735399436493,11.50669722,191.4,191.33,11.50669722]
["bitfinex","SOLUSD",1735399437117,11.50669722,191.42,191.36,11.50669722]
["bitfinex","SOLUSD",1735399437322,13.07019722,191.43,191.37,11.50669722]
["bitfinex","SOLUSD",1735399437625,13.07019722,191.43,191.36,11.50669722]
["bitfinex","SOLUSD",1735399437803,11.50669722,191.43,191.36,11.50669722]
["bitfinex","SOLUSD",1735399437992,11.50669722,191.43,191.37,11.50669722]
["bitfinex","SOLUSD",1735399438195,11.50669722,191.43,191.33,20.78367919]
["bitfinex","SOLUSD",1735399438497,23.776884,191.47,191.35,11.50669722]
["bitfinex","SOLUSD",1735399439216,11.50669722,191.42,191.36,11.50669722]
["bitfinex","SOLUSD",1735399439498,11.50669722,191.41,191.35,11.50669722]
["bitfinex","SOLUSD",1735399440723,11.50669722,191.39,191.33,31.50669722]
["bitfinex","SOLUSD",1735399441431,11.50669722,191.4,191.34,11.50669722]
["bitfinex","SOLUSD",1735399442435,11.50669722,191.39,191.33,31.50669722]
["bitfinex","SOLUSD",1735399442730,11.50669722,191.39,191.32,11.50669722]
["bitfinex","SOLUSD",1735399442934,11.50669722,191.37,191.3,11.50669722]
["bitfinex","SOLUSD",1735399443104,11.50669722,191.38,191.32,11.50669722]
["bitfinex","SOLUSD",1735399445011,11.50669722,191.38,191.31,11.50669722]
["bitfinex","SOLUSD",1735399445217,11.50669722,191.37,191.31,11.50669722]
["bitfinex","SOLUSD",1735399445639,11.50669722,191.38,191.31,11.50669722]
["bitfinex","SOLUSD",1735399446549,11.50669722,191.38,191.32,11.50669722]
["bitfinex","SOLUSD",1735399448136,11.50669722,191.41,191.34,11.50669722]
["bitfinex","SOLUSD",1735399448634,11.50669722,191.4,191.33,11.50669722]
["bitfinex","SOLUSD",1735399449305,11.50669722,191.39,191.33,11.50669722]
["bitfinex","SOLUSD",1735399449645,11.50669722,191.4,191.33,11.50669722]
["bitfinex","SOLUSD",1735399449848,23.776884,191.43,191.36,11.50669722]
["bitfinex","SOLUSD",1735399449849,11.50669722,191.43,191.36,11.50669722]
["bitfinex","SOLUSD",1735399450140,11.50669722,191.43,191.37,11.50669722]
["bitfinex","SOLUSD",1735399451934,13.08449722,191.44,191.37,11.50669722]
["bitfinex","SOLUSD",1735399452157,11.50669722,191.46,191.39,11.50669722]
["bitfinex","SOLUSD",1735399452927,11.50669722,191.45,191.38,11.50669722]
["bitfinex","SOLUSD",1735399453123,11.50669722,191.43,191.37,31.50669722]
["bitfinex","SOLUSD",1735399453546,11.50669722,191.44,191.37,31.50669722]
["bitfinex","SOLUSD",1735399454138,11.50669722,191.44,191.38,11.50669722]
["bitfinex","SOLUSD",1735399454738,11.50669722,191.45,191.39,11.50669722]
["bitfinex","SOLUSD",1735399455849,11.50669722,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735399456443,1.5778,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735399456647,11.50669722,191.46,191.4,11.50669722]
["bitfinex","SOLUSD",1735399457447,11.50669722,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735399457821,7.35844421,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735399458018,7.35844421,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735399458438,7.35844421,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735399460545,1.5778,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735399460749,7.35844421,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735399461165,1.5778,191.49,191.42,7.35844421]
["bitfinex","SOLUSD",1735399461455,1.5778,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735399461456,7.35844421,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735399462547,7.35844421,191.49,191.42,7.35844421]
["bitfinex","SOLUSD",1735399462737,7.35844421,191.48,191.42,7.35844421]
["bitfinex","SOLUSD",1735399463232,7.35844421,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735399463432,7.35844421,191.44,191.38,7.35844421]
["bitfinex","SOLUSD",1735399463827,7.35844421,191.42,191.36,7.35844421]
["bitfinex","SOLUSD",1735399464283,7.35844421,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735399464925,7.35844421,191.43,191.37,27.35844421]
["bitfinex","SOLUSD",1735399465231,7.35844421,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735399465534,7.35844421,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735399466531,7.35844421,191.43,191.36,7.35844421]
["bitfinex","SOLUSD",1735399466959,1.5326,191.46,191.4,7.35844421]
["bitfinex","SOLUSD",1735399466960,8.89104421,191.46,191.4,7.35844421]
["bitfinex","SOLUSD",1735399467450,1.5326,191.46,191.41,7.35844421]
["bitfinex","SOLUSD",1735399467751,7.35844421,191.48,191.41,7.35844421]
["bitfinex","SOLUSD",1735399467931,7.35844421,191.47,191.4,7.35844421]
["bitfinex","SOLUSD",1735399468129,7.35844421,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735399468329,7.35844421,191.46,191.39,7.35844421]
["bitfinex","SOLUSD",1735399468750,7.35844421,191.45,191.39,7.35844421]
["bitfinex","SOLUSD",1735399468940,7.35844421,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735399470234,7.35844421,191.44,191.34,15.146245]
["bitfinex","SOLUSD",1735399470235,23.776884,191.48,191.39,7.35844421]
["bitfinex","SOLUSD",1735399470741,7.35844421,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735399472348,1.5326,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735399472660,7.35844421,191.45,191.39,7.35844421]
["bitfinex","SOLUSD",1735399473158,7.35844421,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735399473827,1.5326,191.49,191.39,7.35844421]
["bitfinex","SOLUSD",1735399474026,8.21087851,191.61,191.44,7.35844421]
["bitfinex","SOLUSD",1735399474357,7.35844421,191.51,191.45,7.35844421]
["bitfinex","SOLUSD",1735399475360,7.35844421,191.52,191.46,7.35844421]
["bitfinex","SOLUSD",1735399476461,7.35844421,191.51,191.45,7.35844421]
["bitfinex","SOLUSD",1735399476662,7.35844421,191.51,191.44,7.35844421]
["bitfinex","SOLUSD",1735399476954,7.35844421,191.5,191.44,7.35844421]
["bitfinex","SOLUSD",1735399478053,7.35844421,191.51,191.45,7.35844421]
["bitfinex","SOLUSD",1735399479364,6.3333,191.57,191.47,7.35844421]
["bitfinex","SOLUSD",1735399479546,7.35844421,191.53,191.47,7.35844421]
["bitfinex","SOLUSD",1735399479741,7.35844421,191.52,191.46,7.35844421]
["bitfinex","SOLUSD",1735399479942,7.35844421,191.51,191.45,7.35844421]
["bitfinex","SOLUSD",1735399481938,6.3333,191.57,191.48,20.0]
["bitfinex","SOLUSD",1735399482238,7.35844421,191.52,191.46,7.35844421]
["bitfinex","SOLUSD",1735399482947,7.35844421,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735399483152,7.35844421,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735399483661,7.35844421,191.49,191.43,7.35844421]
["bitfinex","SOLUSD",1735399483839,7.35844421,191.47,191.41,7.35844421]
["bitfinex","SOLUSD",1735399484046,7.35844421,191.46,191.38,1.6011]
["bitfinex","SOLUSD",1735399484245,1.6319,191.5,191.38,8.959545]
["bitfinex","SOLUSD",1735399484445,7.35844421,191.47,191.41,7.35844421]
["bitfinex","SOLUSD",1735399484645,7.35844421,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735399485165,7.35844421,191.46,191.4,7.35844421]
["bitfinex","SOLUSD",1735399485366,7.35844421,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735399485563,7.35844421,191.44,191.38,7.358445]
["bitfinex","SOLUSD",1735399485863,23.776884,191.49,191.31,7.79084443]
["bitfinex","SOLUSD",1735399485864,7.35844421,191.4,191.34,7.35844421]
["bitfinex","SOLUSD",1735399486363,7.35844421,191.38,191.29,6.3987]
["bitfinex","SOLUSD",1735399486551,7.35844421,191.38,191.32,7.35844421]
["bitfinex","SOLUSD",1735399486871,7.35844421,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735399487036,7.35844421,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735399487242,1.6319,191.42,191.32,2.50367938]
["bitfinex","SOLUSD",1735399487243,7.35844421,191.37,191.32,2.50367938]
["bitfinex","SOLUSD",1735399487467,7.35844421,191.37,191.31,7.35844421]
["bitfinex","SOLUSD",1735399487661,7.35844421,191.37,191.25,6.3987]
["bitfinex","SOLUSD",1735399487966,11.50880482,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399489858,11.50880482,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735399490049,11.50880482,191.35,191.28,11.50880482]
["bitfinex","SOLUSD",1735399490466,11.50880482,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399491272,11.50880482,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735399492657,11.50880482,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735399493373,11.50880482,191.35,191.28,31.50880482]
["bitfinex","SOLUSD",1735399493549,11.50880482,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735399493950,11.50880482,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735399494871,11.50880482,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735399495059,11.50880482,191.35,191.28,31.50880482]
["bitfinex","SOLUSD",1735399495256,11.50880482,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735399495456,11.50880482,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399495652,11.50880482,191.32,191.3,20.0]
["bitfinex","SOLUSD",1735399496147,11.50880482,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735399496655,11.50880482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399497894,11.50880482,191.32,191.26,31.50880482]
["bitfinex","SOLUSD",1735399498051,11.50880482,191.33,191.26,31.50880482]
["bitfinex","SOLUSD",1735399499477,13.02150482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399499673,11.50880482,191.33,191.27,11.50880482]
["bitfinex","SOLUSD",1735399500684,11.50880482,191.33,191.26,11.50880482]
["bitfinex","SOLUSD",1735399501461,13.02150482,191.34,191.28,11.50880482]
["bitfinex","SOLUSD",1735399501664,13.02150482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399502290,11.50880482,191.32,191.26,11.50880482]
["bitfinex","SOLUSD",1735399502577,11.50880482,191.32,191.25,11.50880482]
["bitfinex","SOLUSD",1735399503461,11.50880482,191.31,191.24,31.50880482]
["bitfinex","SOLUSD",1735399503684,11.50880482,191.25,191.16,1.561]
["bitfinex","SOLUSD",1735399503882,11.50880482,191.24,191.18,11.50880482]
["bitfinex","SOLUSD",1735399504585,11.50880482,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735399504888,35.28568882,191.23,191.14,20.954362]
["bitfinex","SOLUSD",1735399505058,11.50880482,191.19,191.09,14.71520617]
["bitfinex","SOLUSD",1735399505263,11.50880482,191.18,191.11,11.50880482]
["bitfinex","SOLUSD",1735399505458,11.50880482,191.17,191.11,11.50880482]
["bitfinex","SOLUSD",1735399505660,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399505985,11.50880482,191.18,191.11,11.50880482]
["bitfinex","SOLUSD",1735399506376,11.50880482,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735399506558,11.50880482,191.21,191.15,11.50880482]
["bitfinex","SOLUSD",1735399506758,11.50880482,191.24,191.18,11.50880482]
["bitfinex","SOLUSD",1735399506961,11.50880482,191.28,191.21,11.50880482]
["bitfinex","SOLUSD",1735399507486,11.50880482,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399507660,1.5127,191.31,191.19,11.50880482]
["bitfinex","SOLUSD",1735399507859,11.50880482,191.25,191.19,11.50880482]
["bitfinex","SOLUSD",1735399508276,11.50880482,191.24,191.18,11.50880482]
["bitfinex","SOLUSD",1735399508478,11.50880482,191.22,191.12,1.561]
["bitfinex","SOLUSD",1735399508770,11.50880482,191.22,191.16,11.50880482]
["bitfinex","SOLUSD",1735399509192,11.50880482,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735399509784,11.50880482,191.26,191.2,11.50880482]
["bitfinex","SOLUSD",1735399510170,11.50880482,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735399510879,11.50880482,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735399511085,11.50880482,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735399512192,11.50880482,191.23,191.16,11.50880482]
["bitfinex","SOLUSD",1735399512894,11.50880482,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735399513993,11.50880482,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735399514297,11.50880482,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735399514893,11.50880482,191.23,191.17,11.50880482]
["bitfinex","SOLUSD",1735399515389,11.50880482,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735399515774,11.50880482,191.2,191.13,11.50880482]
["bitfinex","SOLUSD",1735399515975,11.50880482,191.19,191.12,13.06980482]
["bitfinex","SOLUSD",1735399516177,11.50880482,191.18,191.12,13.06980482]
["bitfinex","SOLUSD",1735399516394,11.50880482,191.2,191.13,11.50880482]
["bitfinex","SOLUSD",1735399516892,11.50880482,191.22,191.15,11.50880482]
["bitfinex","SOLUSD",1735399517271,35.28568882,191.3,191.17,20.0]
["bitfinex","SOLUSD",1735399517272,11.50880482,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735399517697,11.50880482,191.21,191.12,1.561]
["bitfinex","SOLUSD",1735399517698,11.50880482,191.22,191.15,11.50880482]
["bitfinex","SOLUSD",1735399518491,35.28568882,191.3,191.12,21.561]
["bitfinex","SOLUSD",1735399518492,11.50880482,191.24,191.17,11.50880482]
["bitfinex","SOLUSD",1735399518788,11.50880482,191.25,191.18,11.50880482]
["bitfinex","SOLUSD",1735399518979,11.50880482,191.24,191.17,11.50880482]
["bitfinex","SOLUSD",1735399519681,11.50880482,191.23,191.17,11.50880482]
["bitfinex","SOLUSD",1735399519872,11.50880482,191.23,191.16,11.50880482]
["bitfinex","SOLUSD",1735399520073,11.50880482,191.19,191.12,1.561]
["bitfinex","SOLUSD",1735399520288,11.50880482,191.19,191.12,13.06980482]
["bitfinex","SOLUSD",1735399520483,11.50880482,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735399521096,11.50880482,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735399522195,11.50880482,191.19,191.06,0.78462677]
["bitfinex","SOLUSD",1735399522196,11.50880482,191.17,191.05,6.32935384]
["bitfinex","SOLUSD",1735399522375,11.50880482,191.16,191.1,11.50880482]
["bitfinex","SOLUSD",1735399523291,11.50880482,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735399523593,1.5261,191.2,191.12,11.50880482]
["bitfinex","SOLUSD",1735399523594,11.50880482,191.18,191.12,11.50880482]
["bitfinex","SOLUSD",1735399523896,11.50880482,191.17,191.11,11.50880482]
["bitfinex","SOLUSD",1735399524087,11.50880482,191.15,191.13,20.0]
["bitfinex","SOLUSD",1735399524502,11.50880482,191.15,191.09,11.50880482]
["bitfinex","SOLUSD",1735399525007,11.50880482,191.15,191.08,11.50880482]
["bitfinex","SOLUSD",1735399525515,11.50880482,191.13,191.05,1.5843]
["bitfinex","SOLUSD",1735399525680,11.50880482,191.11,191.04,11.50880482]
["bitfinex","SOLUSD",1735399526899,11.50880482,191.1,191.03,11.50880482]
["bitfinex","SOLUSD",1735399527102,11.50880482,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735399528702,11.50880482,191.09,191.02,31.50880482]
["bitfinex","SOLUSD",1735399529776,11.50880482,191.08,191.01,11.50880482]
["bitfinex","SOLUSD",1735399529982,11.50880482,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735399530282,11.50880482,191.07,191.01,11.50880482]
["bitfinex","SOLUSD",1735399530696,11.50880482,191.08,191.01,11.50880482]
["bitfinex","SOLUSD",1735399530901,11.50880482,191.1,191.03,11.50880482]
["bitfinex","SOLUSD",1735399531311,11.50880482,191.12,191.06,11.50880482]
["bitfinex","SOLUSD",1735399531483,11.50880482,191.13,191.06,11.50880482]
["bitfinex","SOLUSD",1735399533095,11.50880482,191.12,191.06,11.50880482]
["bitfinex","SOLUSD",1735399533405,11.50880482,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735399535504,11.50880482,191.1,191.03,11.50880482]
["bitfinex","SOLUSD",1735399535687,11.50880482,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735399536511,11.50880482,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735399537185,11.50880482,191.09,191.02,20.0]
["bitfinex","SOLUSD",1735399537384,11.50880482,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735399538606,11.50880482,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735399539908,11.50880482,191.07,191.0,13.09310482]
["bitfinex","SOLUSD",1735399540107,11.50880482,191.05,190.99,11.50880482]
["bitfinex","SOLUSD",1735399540294,11.50880482,191.1,190.98,11.50880482]
["bitfinex","SOLUSD",1735399540295,11.50880482,191.04,190.98,11.50880482]
["bitfinex","SOLUSD",1735399541422,11.50880482,191.06,191.0,11.50880482]
["bitfinex","SOLUSD",1735399542406,11.50880482,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735399542602,11.50880482,191.04,191.02,20.0]
["bitfinex","SOLUSD",1735399542909,11.50880482,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735399543121,11.50880482,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735399543327,11.50880482,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735399543931,11.50880482,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735399544425,11.50880482,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735399544624,11.50880482,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735399545809,11.50880482,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735399546417,11.50880482,191.03,190.97,31.50880482]
["bitfinex","SOLUSD",1735399546720,11.50880482,191.05,190.99,11.50880482]
["bitfinex","SOLUSD",1735399548328,11.50880482,191.08,191.02,11.50880482]
["bitfinex","SOLUSD",1735399549909,11.50880482,191.09,191.03,11.50880482]
["bitfinex","SOLUSD",1735399550505,8.0606,191.19,191.08,11.50880482]
["bitfinex","SOLUSD",1735399550717,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399550901,11.50880482,191.16,191.1,11.50880482]
["bitfinex","SOLUSD",1735399551403,11.50880482,191.16,191.09,11.50880482]
["bitfinex","SOLUSD",1735399551999,11.50880482,191.16,191.1,11.50880482]
["bitfinex","SOLUSD",1735399552309,11.50880482,191.16,191.09,11.50880482]
["bitfinex","SOLUSD",1735399552500,11.50880482,191.15,191.08,11.50880482]
["bitfinex","SOLUSD",1735399554379,11.50880482,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735399555439,11.50880482,191.13,191.07,11.50880482]
["bitfinex","SOLUSD",1735399555724,11.50880482,191.15,191.09,11.50880482]
["bitfinex","SOLUSD",1735399556397,11.50880482,191.16,191.09,11.50880482]
["bitfinex","SOLUSD",1735399556609,11.50880482,191.16,191.1,11.50880482]
["bitfinex","SOLUSD",1735399557028,11.50880482,191.17,191.11,11.50880482]
["bitfinex","SOLUSD",1735399557211,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399557615,11.50880482,191.16,191.1,11.50880482]
["bitfinex","SOLUSD",1735399559213,11.50880482,191.16,191.09,11.50880482]
["bitfinex","SOLUSD",1735399559741,11.50880482,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735399560030,11.50880482,191.13,191.07,11.50880482]
["bitfinex","SOLUSD",1735399560237,11.50880482,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735399561540,11.50880482,191.14,191.08,11.50880482]
["bitfinex","SOLUSD",1735399562732,11.50880482,191.14,191.06,20.0]
["bitfinex","SOLUSD",1735399562733,11.50880482,191.17,191.11,11.50880482]
["bitfinex","SOLUSD",1735399563120,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399563943,11.50880482,191.17,191.11,11.50880482]
["bitfinex","SOLUSD",1735399564527,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399564724,11.50880482,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735399565421,11.50880482,191.16,191.04,1.579]
["bitfinex","SOLUSD",1735399565422,11.50880482,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735399565741,11.50880482,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735399566145,11.50880482,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735399567126,1.5598,191.19,191.11,11.50880482]
["bitfinex","SOLUSD",1735399567127,11.50880482,191.17,191.11,11.50880482]
["bitfinex","SOLUSD",1735399567321,11.50880482,191.16,191.09,11.50880482]
["bitfinex","SOLUSD",1735399567645,11.50880482,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735399568248,11.50880482,191.15,191.09,11.50880482]
["bitfinex","SOLUSD",1735399568427,1.5598,191.19,191.04,1.579]
["bitfinex","SOLUSD",1735399568428,11.50880482,191.14,191.04,1.579]
["bitfinex","SOLUSD",1735399568745,11.50880482,191.14,191.07,11.50880482]
["bitfinex","SOLUSD",1735399569856,11.50880482,191.14,191.04,1.579]
["bitfinex","SOLUSD",1735399569857,11.50880482,191.14,191.08,11.50880482]
["bitfinex","SOLUSD",1735399570050,11.50880482,191.15,191.09,11.50880482]
["bitfinex","SOLUSD",1735399570758,11.50880482,191.16,191.09,11.50880482]
["bitfinex","SOLUSD",1735399571655,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399572960,1.5598,191.19,191.04,2.36386863]
["bitfinex","SOLUSD",1735399572961,11.50880482,191.18,191.11,11.50880482]
["bitfinex","SOLUSD",1735399573147,1.5598,191.19,191.13,11.50880482]
["bitfinex","SOLUSD",1735399573345,11.50880482,191.22,191.16,11.50880482]
["bitfinex","SOLUSD",1735399573535,11.50880482,191.23,191.17,11.50880482]
["bitfinex","SOLUSD",1735399573742,13.02620482,191.24,191.17,11.50880482]
["bitfinex","SOLUSD",1735399574448,13.02620482,191.24,191.18,11.50880482]
["bitfinex","SOLUSD",1735399574650,11.50880482,191.24,191.18,11.50880482]
["bitfinex","SOLUSD",1735399574830,11.50880482,191.25,191.18,11.50880482]
["bitfinex","SOLUSD",1735399575027,11.50880482,191.26,191.19,11.50880482]
["bitfinex","SOLUSD",1735399575438,1.5174,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399575732,6.3026,191.32,191.24,11.50880482]
["bitfinex","SOLUSD",1735399575941,11.50880482,191.31,191.24,11.50880482]
["bitfinex","SOLUSD",1735399576331,1.5174,191.33,191.26,11.50880482]
["bitfinex","SOLUSD",1735399576538,11.50880482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399576777,11.50880482,191.32,191.25,11.50880482]
["bitfinex","SOLUSD",1735399577067,11.50880482,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399577434,11.50880482,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735399578261,11.50880482,191.34,191.28,11.50880482]
["bitfinex","SOLUSD",1735399578458,11.50880482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399579753,11.50880482,191.34,191.28,11.50880482]
["bitfinex","SOLUSD",1735399579953,11.50880482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399581682,11.50880482,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735399581854,11.50880482,191.31,191.29,20.0]
["bitfinex","SOLUSD",1735399582169,11.50880482,191.31,191.24,11.50880482]
["bitfinex","SOLUSD",1735399582669,11.50880482,191.3,191.23,11.50880482]
["bitfinex","SOLUSD",1735399582859,11.50880482,191.29,191.22,11.50880482]
["bitfinex","SOLUSD",1735399583061,11.50880482,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735399583256,11.50880482,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735399583445,11.50880482,191.27,191.19,11.50880482]
["bitfinex","SOLUSD",1735399583650,11.50880482,191.26,191.19,11.50880482]
["bitfinex","SOLUSD",1735399583856,11.50880482,191.25,191.19,11.50880482]
["bitfinex","SOLUSD",1735399584058,11.50880482,191.24,191.17,11.50880482]
["bitfinex","SOLUSD",1735399584390,11.50880482,191.22,191.16,11.50880482]
["bitfinex","SOLUSD",1735399584671,11.50880482,191.2,191.14,11.50880482]
["bitfinex","SOLUSD",1735399584874,11.50880482,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735399585070,11.50880482,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735399585275,11.50880482,191.19,191.12,11.50880482]
["bitfinex","SOLUSD",1735399585471,11.50880482,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735399585662,23.776884,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735399585855,11.50880482,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735399586475,11.50880482,191.2,191.14,11.50880482]
["bitfinex","SOLUSD",1735399587095,11.50880482,191.19,191.12,11.50880482]
["bitfinex","SOLUSD",1735399587256,11.50880482,191.18,191.11,11.50880482]
["bitfinex","SOLUSD",1735399587465,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399587663,11.50880482,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735399588362,11.50880482,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735399588776,11.50880482,191.15,191.08,11.50880482]
["bitfinex","SOLUSD",1735399589772,11.50880482,191.15,191.09,11.50880482]
["bitfinex","SOLUSD",1735399589989,6.3862,191.19,191.07,31.50880482]
["bitfinex","SOLUSD",1735399589990,11.50880482,191.13,191.07,31.50880482]
["bitfinex","SOLUSD",1735399590282,6.3862,191.19,191.06,11.50880482]
["bitfinex","SOLUSD",1735399590283,11.50880482,191.12,191.06,11.50880482]
["bitfinex","SOLUSD",1735399590594,11.50880482,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735399591265,11.50880482,191.13,191.07,11.50880482]
["bitfinex","SOLUSD",1735399591561,11.50880482,191.13,191.06,11.50880482]
["bitfinex","SOLUSD",1735399591782,11.50880482,191.13,191.07,11.50880482]
["bitfinex","SOLUSD",1735399593380,11.50880482,191.15,191.08,11.50880482]
["bitfinex","SOLUSD",1735399593580,11.50880482,191.17,191.1,11.50880482]
["bitfinex","SOLUSD",1735399594079,11.50880482,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735399594262,17.89500482,191.19,191.13,11.50880482]
["bitfinex","SOLUSD",1735399594662,17.89500482,191.19,191.12,11.50880482]
["bitfinex","SOLUSD",1735399596268,11.50880482,191.18,191.11,11.50880482]
["bitfinex","SOLUSD",1735399596474,11.50880482,191.17,191.11,11.50880482]
["bitfinex","SOLUSD",1735399596670,11.50880482,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735399596877,11.50880482,191.15,191.09,11.50880482]
["bitfinex","SOLUSD",1735399597189,11.50880482,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735399598287,11.50880482,191.18,191.11,11.50880482]
["bitfinex","SOLUSD",1735399598486,17.89500482,191.19,191.12,11.50880482]
["bitfinex","SOLUSD",1735399598879,11.50880482,191.18,191.12,11.50880482]
["bitfinex","SOLUSD",1735399599080,11.50880482,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735399599473,11.50880482,191.18,191.12,11.50880482]
["bitfinex","SOLUSD",1735399601472,13.07910482,191.21,191.14,11.50880482]
["bitfinex","SOLUSD",1735399601783,1.5703,191.21,191.15,11.50880482]
["bitfinex","SOLUSD",1735399602690,13.07910482,191.21,191.15,11.50880482]
["bitfinex","SOLUSD",1735399604397,11.50880482,191.2,191.14,11.50880482]
["bitfinex","SOLUSD",1735399604771,13.07910482,191.21,191.14,11.50880482]
["bitfinex","SOLUSD",1735399605291,11.50880482,191.2,191.14,11.50880482]
["bitfinex","SOLUSD",1735399605503,11.50880482,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735399605795,11.50880482,191.18,191.11,11.50880482]
["bitfinex","SOLUSD",1735399606109,11.50880482,191.16,191.1,11.50880482]
["bitfinex","SOLUSD",1735399606776,11.50880482,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735399607197,11.50880482,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735399607411,11.50880482,191.14,191.08,11.50880482]
["bitfinex","SOLUSD",1735399607615,6.607,191.29,191.13,11.50880482]
["bitfinex","SOLUSD",1735399607793,11.50880482,191.28,191.21,11.50880482]
["bitfinex","SOLUSD",1735399608410,11.50880482,191.27,191.2,11.50880482]
["bitfinex","SOLUSD",1735399608777,11.50880482,191.28,191.21,11.50880482]
["bitfinex","SOLUSD",1735399608978,18.11580482,191.29,191.22,11.50880482]
["bitfinex","SOLUSD",1735399609176,11.50880482,191.28,191.21,11.50880482]
["bitfinex","SOLUSD",1735399609709,1.6275,191.3,191.25,11.50880482]
["bitfinex","SOLUSD",1735399610607,18.11580482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399610809,11.50880482,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399611624,11.50880482,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735399611794,6.607,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735399611795,11.50880482,191.31,191.29,20.0]
["bitfinex","SOLUSD",1735399612416,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399613524,11.50880482,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399613820,11.50880482,191.31,191.24,11.50880482]
["bitfinex","SOLUSD",1735399614029,11.50880482,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735399614333,6.607,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735399614334,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399615117,11.50880482,191.31,191.24,11.50880482]
["bitfinex","SOLUSD",1735399615508,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399616714,11.50880482,191.32,191.21,0.78415318]
["bitfinex","SOLUSD",1735399616715,11.50880482,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735399617015,11.50880482,191.28,191.27,20.0]
["bitfinex","SOLUSD",1735399618015,11.50880482,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399619198,11.50880482,191.25,191.18,11.50880482]
["bitfinex","SOLUSD",1735399619602,11.50880482,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735399620315,11.50880482,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399620618,11.50880482,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735399620808,11.50880482,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399621501,11.50880482,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735399621701,11.50880482,191.31,191.24,11.50880482]
["bitfinex","SOLUSD",1735399621903,11.50880482,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735399622222,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399623006,11.50880482,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399623605,11.50880482,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399623921,13.13630482,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399624118,11.50880482,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399625803,11.50880482,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399627117,13.13630482,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399628104,1.6228,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735399628417,8.21087851,191.51,191.33,11.50880482]
["bitfinex","SOLUSD",1735399628418,11.50880482,191.45,191.38,11.50880482]
["bitfinex","SOLUSD",1735399628727,11.50880482,191.44,191.37,11.50880482]
["bitfinex","SOLUSD",1735399630528,11.50880482,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735399631097,11.50880482,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735399632105,11.50880482,191.4,191.33,31.50880482]
["bitfinex","SOLUSD",1735399632317,11.50880482,191.39,191.33,31.50880482]
["bitfinex","SOLUSD",1735399633713,11.50880482,191.37,191.31,11.50880482]
["bitfinex","SOLUSD",1735399633912,11.50880482,191.37,191.3,11.50880482]
["bitfinex","SOLUSD",1735399634117,11.50880482,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399634320,11.50880482,191.37,191.31,11.50880482]
["bitfinex","SOLUSD",1735399634518,11.50880482,191.38,191.31,11.50880482]
["bitfinex","SOLUSD",1735399635320,11.50880482,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399636332,11.50880482,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399637034,11.50880482,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399637231,11.50880482,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399637535,11.50880482,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735399638336,11.50880482,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399639848,11.50880482,191.37,191.3,11.50880482]
["bitfinex","SOLUSD",1735399640137,11.50880482,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399640338,11.50880482,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399640635,11.50880482,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399641641,11.50880482,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735399642958,11.50880482,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735399643239,11.50880482,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735399643648,1.6228,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735399643823,11.50880482,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735399644839,11.50880482,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735399645042,11.50880482,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735399645242,11.50880482,191.42,191.3,11.50880482]
["bitfinex","SOLUSD",1735399645243,11.50880482,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735399647431,11.50880482,191.42,191.36,31.50880482]
["bitfinex","SOLUSD",1735399647627,11.50880482,191.39,191.33,13.07170482]
["bitfinex","SOLUSD",1735399647832,11.50880482,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735399648039,11.50880482,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735399651357,11.50880482,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735399651758,11.50880482,191.4,191.29,8.1306]
["bitfinex","SOLUSD",1735399651759,11.50880482,191.39,191.32,31.50880482]
["bitfinex","SOLUSD",1735399651963,11.50880482,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399652259,11.50880482,191.36,191.29,19.63940482]
["bitfinex","SOLUSD",1735399652471,11.50880482,191.35,191.28,11.50880482]
["bitfinex","SOLUSD",1735399652641,11.50880482,191.34,191.27,11.50880482]
["bitfinex","SOLUSD",1735399653169,11.50880482,191.33,191.26,11.50880482]
["bitfinex","SOLUSD",1735399653530,11.50880482,191.32,191.26,11.50880482]
["bitfinex","SOLUSD",1735399654057,11.50880482,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399655670,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399656567,11.50880482,191.31,191.24,31.50880482]
["bitfinex","SOLUSD",1735399657357,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399659275,11.50880482,191.31,191.24,31.50880482]
["bitfinex","SOLUSD",1735399660667,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399660852,11.50880482,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399661673,11.50880482,191.33,191.21,6.5677]
["bitfinex","SOLUSD",1735399661674,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399663688,11.50880482,191.31,191.24,31.50880482]
["bitfinex","SOLUSD",1735399665250,11.50880482,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735399665450,11.50880482,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735399666177,11.50880482,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399666483,11.50880482,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399667012,11.50880482,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399667354,11.50880482,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399668163,11.50880482,191.32,191.24,11.50880482]
["bitfinex","SOLUSD",1735399668366,11.50880482,191.31,191.24,11.50880482]
["bitfinex","SOLUSD",1735399668576,11.50880482,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735399669558,11.50880482,191.3,191.23,11.50880482]
["bitfinex","SOLUSD",1735399669764,11.50880482,191.27,191.2,11.50880482]
["bitfinex","SOLUSD",1735399670386,11.50880482,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399670687,11.50880482,191.27,191.2,11.50880482]
["bitfinex","SOLUSD",1735399670882,11.50880482,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399672081,1.65,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735399672082,11.50880482,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399674791,11.50880482,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399675085,11.50880482,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399679687,7.3736273,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399681087,23.776884,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735399681391,23.776884,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735399681688,7.3736273,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735399681863,7.3736273,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735399682063,7.3736273,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735399682475,7.3736273,191.3,191.19,21.5629]
["bitfinex","SOLUSD",1735399682680,7.3736273,191.28,191.19,1.5629]
["bitfinex","SOLUSD",1735399682987,7.3736273,191.27,191.21,7.3736273]
["bitfinex","SOLUSD",1735399683183,7.3736273,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399683487,7.3736273,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399684283,7.3736273,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399684588,7.3736273,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399684993,7.3736273,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399685178,23.776884,191.31,191.19,1.5629]
["bitfinex","SOLUSD",1735399685179,7.3736273,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735399686293,7.3736273,191.28,191.21,7.3736273]
["bitfinex","SOLUSD",1735399686597,7.3736273,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399686893,7.3736273,191.28,191.19,21.5629]
["bitfinex","SOLUSD",1735399687080,7.3736273,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399687794,23.776884,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735399688007,7.3736273,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399690196,7.3736273,191.26,191.19,28.9365273]
["bitfinex","SOLUSD",1735399690408,7.3736273,191.21,191.16,5.49515384]
["bitfinex","SOLUSD",1735399690571,7.3736273,191.2,191.14,1.6083]
["bitfinex","SOLUSD",1735399690892,25.441684,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735399690893,7.3736273,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735399691195,1.6648,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735399691196,7.3736273,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735399692803,7.3736273,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735399693598,7.3736273,191.26,191.19,7.3736273]
["bitfinex","SOLUSD",1735399693599,7.3736273,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735399694399,7.3736273,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399695304,7.3736273,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735399696908,7.3736273,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399698395,7.3736273,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399700515,7.3736273,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399701385,7.3736273,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735399701782,7.3736273,191.22,191.21,20.0]
["bitfinex","SOLUSD",1735399701996,7.3736273,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735399702196,7.3736273,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735399702731,7.3736273,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735399703006,7.3736273,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735399703195,1.6648,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735399703400,1.6648,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735399703401,7.3736273,191.28,191.22,7.3736273]
["bitfinex","SOLUSD",1735399706615,7.3736273,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399707406,9.0384273,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735399709797,7.3736273,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735399710002,7.3736273,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399712717,7.3736273,191.28,191.16,0.78424929]
["bitfinex","SOLUSD",1735399712718,9.0384273,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735399713016,7.3736273,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735399714015,7.3736273,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399719328,9.0384273,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735399720310,7.3736273,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399720508,1.5139,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735399720706,7.3736273,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735399721031,7.3736273,191.35,191.28,7.3736273]
["bitfinex","SOLUSD",1735399721200,7.3736273,191.34,191.28,7.3736273]
["bitfinex","SOLUSD",1735399721406,7.3736273,191.35,191.28,7.3736273]
["bitfinex","SOLUSD",1735399722416,7.3736273,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399723230,31.1505113,191.36,191.29,7.3736273]
["bitfinex","SOLUSD",1735399724433,6.0447,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735399724606,6.0447,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399724607,7.3736273,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399724929,7.3736273,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399725920,7.3736273,191.37,191.3,7.3736273]
["bitfinex","SOLUSD",1735399726133,1.5139,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735399726134,7.3736273,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399726740,7.3736273,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399727417,7.3736273,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399729539,7.3736273,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399729832,7.3736273,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399730838,23.776884,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735399731031,23.776884,191.37,191.28,7.3736273]
["bitfinex","SOLUSD",1735399731032,7.3736273,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735399732042,7.3736273,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399733939,7.3736273,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399734939,7.3736273,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399738130,23.776884,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735399738439,7.3736273,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735399739144,7.3736273,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399739313,7.3736273,191.33,191.31,20.0]
["bitfinex","SOLUSD",1735399739515,7.3736273,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399740744,7.3736273,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399741247,7.3736273,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399741546,7.3736273,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399742859,7.3736273,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399743025,7.3736273,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399743844,7.3736273,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399744048,7.3736273,191.32,191.3,20.0]
["bitfinex","SOLUSD",1735399744347,7.3736273,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735399744643,7.3736273,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399744847,7.3736273,191.36,191.29,7.3736273]
["bitfinex","SOLUSD",1735399745846,7.3736273,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399746146,7.3736273,191.37,191.31,7.3736273]
["bitfinex","SOLUSD",1735399747345,7.3736273,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399749846,1.5139,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735399750045,8.8875273,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735399751131,7.3736273,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399751851,7.3736273,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399752953,7.3736273,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735399753558,7.3736273,191.37,191.3,27.3736273]
["bitfinex","SOLUSD",1735399754938,7.3736273,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399758262,1.5139,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735399758471,7.3736273,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399758968,7.3736273,191.37,191.3,27.3736273]
["bitfinex","SOLUSD",1735399759570,7.6923,191.43,191.32,7.3736273]
["bitfinex","SOLUSD",1735399759869,7.3736273,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735399760863,7.6923,191.43,191.35,7.3736273]
["bitfinex","SOLUSD",1735399761068,7.3736273,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735399761659,7.3736273,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735399762658,7.3736273,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735399763982,7.3736273,191.38,191.28,0.78370611]
["bitfinex","SOLUSD",1735399764189,7.3736273,191.37,191.3,7.3736273]
["bitfinex","SOLUSD",1735399764984,7.3736273,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735399766182,7.3736273,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399767085,7.3736273,191.36,191.3,27.3736273]
["bitfinex","SOLUSD",1735399767380,7.3736273,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399767582,7.3736273,191.36,191.34,20.0]
["bitfinex","SOLUSD",1735399768086,7.3736273,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399768254,7.3736273,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399769395,7.3736273,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735399770004,1.6476,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735399770174,9.0212273,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735399770499,7.3736273,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735399770702,7.3736273,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735399772405,7.3736273,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735399775317,7.3736273,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735399775613,7.3736273,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735399775909,7.3736273,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735399776096,7.3736273,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735399777282,7.3736273,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735399778006,7.3736273,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735399780702,1.5008,191.48,191.37,7.3736273]
["bitfinex","SOLUSD",1735399780888,7.3736273,191.46,191.4,7.3736273]
["bitfinex","SOLUSD",1735399782183,7.3736273,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735399782687,7.3736273,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735399783500,7.3736273,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735399783706,1.5008,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735399784008,1.5008,191.48,191.4,7.3736273]
["bitfinex","SOLUSD",1735399784009,7.3736273,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735399784198,7.3736273,191.42,191.4,20.0]
["bitfinex","SOLUSD",1735399785010,7.3736273,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735399785613,7.3736273,191.39,191.33,7.3736273]
["bitfinex","SOLUSD",1735399786386,7.3736273,191.37,191.36,20.0]
["bitfinex","SOLUSD",1735399786690,7.3736273,191.37,191.31,7.3736273]
["bitfinex","SOLUSD",1735399787095,7.3736273,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399787500,7.3736273,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399788413,7.3736273,191.35,191.29,7.3736273]
["bitfinex","SOLUSD",1735399788708,7.3736273,191.33,191.24,1.656]
["bitfinex","SOLUSD",1735399788887,7.3736273,191.32,191.26,7.3736273]
["bitfinex","SOLUSD",1735399789205,7.3736273,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735399789590,7.3736273,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399790395,53.2713932,191.4,191.25,7.3736273]
["bitfinex","SOLUSD",1735399790396,7.3736273,191.31,191.25,7.3736273]
["bitfinex","SOLUSD",1735399790697,23.776884,191.4,191.25,7.3736273]
["bitfinex","SOLUSD",1735399790897,7.3736273,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735399791914,7.3736273,191.33,191.26,27.3736273]
["bitfinex","SOLUSD",1735399792306,23.776884,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735399792614,7.3736273,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399795326,23.776884,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735399795519,7.3736273,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399796416,7.3736273,191.35,191.28,7.3736273]
["bitfinex","SOLUSD",1735399796624,7.3736273,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735399797517,7.3736273,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399798807,7.3736273,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735399799115,7.3736273,191.34,191.32,20.0]
["bitfinex","SOLUSD",1735399799516,7.3736273,191.33,191.31,20.0]
["bitfinex","SOLUSD",1735399799715,7.3736273,191.32,191.25,7.3736273]
["bitfinex","SOLUSD",1735399799903,31.1505113,191.26,191.21,0.78398189]
["bitfinex","SOLUSD",1735399800104,7.3736273,191.22,191.17,8.08400617]
["bitfinex","SOLUSD",1735399800706,7.3736273,191.23,191.17,15.45763347]
["bitfinex","SOLUSD",1735399801024,7.3736273,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735399801210,7.3736273,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735399801927,1.5859,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735399802097,7.3736273,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735399803006,7.3736273,191.26,191.15,1.5751]
["bitfinex","SOLUSD",1735399803207,23.776884,191.29,191.15,1.5751]
["bitfinex","SOLUSD",1735399803408,23.776884,191.29,191.16,7.3736273]
["bitfinex","SOLUSD",1735399803819,23.776884,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735399804026,11.52779263,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735399804405,23.776884,191.29,191.17,31.52779263]
["bitfinex","SOLUSD",1735399804406,11.52779263,191.23,191.17,31.52779263]
["bitfinex","SOLUSD",1735399805221,11.52779263,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735399805407,11.52779263,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735399805807,11.52779263,191.22,191.15,13.10289263]
["bitfinex","SOLUSD",1735399806202,11.52779263,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735399806406,11.52779263,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735399806721,11.52779263,191.24,191.18,11.52779263]
["bitfinex","SOLUSD",1735399806937,11.52779263,191.25,191.19,11.52779263]
["bitfinex","SOLUSD",1735399807135,11.52779263,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735399807304,11.52779263,191.33,191.27,11.52779263]
["bitfinex","SOLUSD",1735399807509,11.52779263,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399808810,11.52779263,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399809231,11.52779263,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399810127,11.52779263,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399810331,11.52779263,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399812539,11.52779263,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399814047,8.26918235,191.43,191.32,31.52779263]
["bitfinex","SOLUSD",1735399814048,11.52779263,191.38,191.32,31.52779263]
["bitfinex","SOLUSD",1735399814257,11.52779263,191.38,191.36,20.0]
["bitfinex","SOLUSD",1735399815252,11.52779263,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735399815554,11.52779263,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735399816945,11.52779263,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399817134,11.52779263,191.35,191.34,20.0]
["bitfinex","SOLUSD",1735399817845,11.52779263,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735399818737,11.52779263,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399819430,11.52779263,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735399821855,11.52779263,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735399822054,23.776884,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735399822055,11.52779263,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735399822547,11.52779263,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735399822755,11.52779263,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735399822952,11.52779263,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735399823165,11.52779263,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735399823372,11.52779263,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735399824156,11.52779263,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735399825454,11.52779263,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735399825636,11.52779263,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735399826236,11.52779263,191.49,191.42,31.52779263]
["bitfinex","SOLUSD",1735399826755,11.52779263,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735399827838,11.52779263,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735399828250,11.52779263,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735399828447,11.52779263,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735399828838,11.52779263,191.53,191.47,11.52779263]
["bitfinex","SOLUSD",1735399829037,11.52779263,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735399832460,11.52779263,191.54,191.49,1.5576]
["bitfinex","SOLUSD",1735399832657,11.52779263,191.51,191.45,11.52779263]
["bitfinex","SOLUSD",1735399832958,11.52779263,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735399833170,11.52779263,191.49,191.44,1.5576]
["bitfinex","SOLUSD",1735399833378,11.52779263,191.5,191.44,13.08539263]
["bitfinex","SOLUSD",1735399833543,11.52779263,191.51,191.45,11.52779263]
["bitfinex","SOLUSD",1735399833865,11.52779263,191.53,191.46,31.52779263]
["bitfinex","SOLUSD",1735399834068,11.52779263,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735399835275,11.52779263,191.52,191.46,31.52779263]
["bitfinex","SOLUSD",1735399835449,11.52779263,191.53,191.46,31.52779263]
["bitfinex","SOLUSD",1735399835973,1.07879048,191.59,191.49,11.52779263]
["bitfinex","SOLUSD",1735399836150,1.07879048,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735399836341,1.07879048,191.59,191.54,31.52779263]
["bitfinex","SOLUSD",1735399836661,1.07879048,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735399836965,1.07879048,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735399837745,12.60658311,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735399838647,11.52779263,191.57,191.52,7.7826]
["bitfinex","SOLUSD",1735399838968,11.52779263,191.54,191.48,13.18229263]
["bitfinex","SOLUSD",1735399839346,11.52779263,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735399839689,11.52779263,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735399840052,11.52779263,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735399840867,1.07879048,191.59,191.51,20.0]
["bitfinex","SOLUSD",1735399840868,11.52779263,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735399842054,11.52779263,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735399842256,11.52779263,191.57,191.52,20.0]
["bitfinex","SOLUSD",1735399842459,11.52779263,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735399842671,11.52779263,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735399842983,11.52779263,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735399843151,11.52779263,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735399843664,11.52779263,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735399844674,11.52779263,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735399845472,11.52779263,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735399846978,11.52779263,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735399847672,11.52779263,191.55,191.48,13.18229263]
["bitfinex","SOLUSD",1735399848278,11.52779263,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735399848482,11.52779263,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735399848776,11.52779263,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735399848962,11.52779263,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735399849367,11.52779263,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735399849662,11.52779263,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735399850063,11.52779263,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735399851156,11.52779263,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735399851879,11.52779263,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735399852261,11.52779263,191.54,191.51,19.5]
["bitfinex","SOLUSD",1735399852462,11.52779263,191.55,191.48,11.52779263]
["bitfinex","SOLUSD",1735399853282,11.52779263,191.54,191.47,11.52779263]
["bitfinex","SOLUSD",1735399855086,1.07879048,191.59,191.51,11.52779263]
["bitfinex","SOLUSD",1735399855291,11.52779263,191.58,191.51,11.52779263]
["bitfinex","SOLUSD",1735399856502,12.60658311,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735399856792,11.52779263,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735399857666,12.60658311,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735399858378,11.52779263,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735399859183,11.52779263,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735399859768,11.52779263,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735399859971,11.52779263,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735399860379,11.52779263,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735399860583,11.52779263,191.55,191.48,31.52779263]
["bitfinex","SOLUSD",1735399861187,1.07879048,191.59,191.48,31.52779263]
["bitfinex","SOLUSD",1735399861373,11.52779263,191.55,191.48,31.52779263]
["bitfinex","SOLUSD",1735399861684,11.52779263,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735399861890,1.07879048,191.59,191.52,20.0]
["bitfinex","SOLUSD",1735399861891,11.52779263,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735399862263,11.52779263,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735399862987,11.52779263,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735399863882,11.52779263,191.55,191.48,31.52779263]
["bitfinex","SOLUSD",1735399864088,11.52779263,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735399865588,11.52779263,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735399865883,11.52779263,191.51,191.43,11.52779263]
["bitfinex","SOLUSD",1735399866090,11.52779263,191.5,191.43,11.52779263]
["bitfinex","SOLUSD",1735399866386,11.52779263,191.48,191.42,11.52779263]
["bitfinex","SOLUSD",1735399867092,11.52779263,191.49,191.43,11.52779263]
["bitfinex","SOLUSD",1735399868267,11.52779263,191.49,191.42,11.52779263]
["bitfinex","SOLUSD",1735399868465,11.52779263,191.47,191.41,1.5064]
["bitfinex","SOLUSD",1735399868664,11.52779263,191.44,191.37,1.6576]
["bitfinex","SOLUSD",1735399868980,8.1775,191.53,191.41,11.52779263]
["bitfinex","SOLUSD",1735399869182,1.539,191.53,191.44,11.52779263]
["bitfinex","SOLUSD",1735399869378,11.52779263,191.52,191.45,11.52779263]
["bitfinex","SOLUSD",1735399869578,11.52779263,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735399869781,11.52779263,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735399870292,11.52779263,191.51,191.44,11.52779263]
["bitfinex","SOLUSD",1735399870293,11.52779263,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735399871571,11.52779263,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735399872694,11.52779263,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735399873371,11.52779263,191.5,191.43,31.52779263]
["bitfinex","SOLUSD",1735399874585,11.52779263,191.49,191.42,11.52779263]
["bitfinex","SOLUSD",1735399874782,11.52779263,191.47,191.4,11.52779263]
["bitfinex","SOLUSD",1735399874982,11.52779263,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735399876092,11.52779263,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735399876597,11.52779263,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735399876803,11.52779263,191.44,191.38,11.52779263]
["bitfinex","SOLUSD",1735399877177,11.52779263,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735399877478,11.52779263,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735399879875,11.52779263,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735399880276,11.52779263,191.42,191.4,20.0]
["bitfinex","SOLUSD",1735399880714,11.52779263,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735399881083,11.52779263,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735399881416,11.52779263,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735399881599,11.52779263,191.4,191.33,12.31130479]
["bitfinex","SOLUSD",1735399881908,11.52779263,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735399882093,11.52779263,191.4,191.33,11.52779263]
["bitfinex","SOLUSD",1735399883021,11.52779263,191.38,191.32,1.6576]
["bitfinex","SOLUSD",1735399883386,1.5878,191.45,191.32,1.6576]
["bitfinex","SOLUSD",1735399883387,11.52779263,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735399885114,11.52779263,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735399885409,11.52779263,191.36,191.34,20.0]
["bitfinex","SOLUSD",1735399886202,11.52779263,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399887011,11.52779263,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399887411,11.52779263,191.36,191.29,11.52779263]
["bitfinex","SOLUSD",1735399887711,11.52779263,191.33,191.26,11.52779263]
["bitfinex","SOLUSD",1735399887883,11.52779263,191.3,191.24,11.52779263]
["bitfinex","SOLUSD",1735399888913,11.52779263,191.3,191.23,11.52779263]
["bitfinex","SOLUSD",1735399889395,6.1305,191.34,191.23,11.52779263]
["bitfinex","SOLUSD",1735399889396,11.52779263,191.29,191.23,11.52779263]
["bitfinex","SOLUSD",1735399889715,11.52779263,191.3,191.24,11.52779263]
["bitfinex","SOLUSD",1735399890095,11.52779263,191.32,191.26,11.52779263]
["bitfinex","SOLUSD",1735399891005,11.52779263,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399891416,11.52779263,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735399891809,11.52779263,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735399894223,11.52779263,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399895196,11.52779263,191.29,191.19,0.784019]
["bitfinex","SOLUSD",1735399895395,11.52779263,191.28,191.22,11.52779263]
["bitfinex","SOLUSD",1735399895621,11.52779263,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399896304,11.52779263,191.27,191.21,11.52779263]
["bitfinex","SOLUSD",1735399896519,11.52779263,191.27,191.2,11.52779263]
["bitfinex","SOLUSD",1735399897218,11.52779263,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399898217,11.52779263,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399898517,11.52779263,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735399898694,11.52779263,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735399899422,11.52779263,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399899622,11.52779263,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735399901917,11.52779263,191.29,191.27,20.0]
["bitfinex","SOLUSD",1735399902124,11.52779263,191.28,191.27,20.0]
["bitfinex","SOLUSD",1735399905130,11.52779263,191.28,191.2,31.52779263]
["bitfinex","SOLUSD",1735399905334,11.52779263,191.26,191.2,20.0]
["bitfinex","SOLUSD",1735399905510,11.52779263,191.26,191.19,11.52779263]
["bitfinex","SOLUSD",1735399906109,11.52779263,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735399907618,11.52779263,191.24,191.17,31.52779263]
["bitfinex","SOLUSD",1735399907802,11.52779263,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735399908310,11.52779263,191.25,191.19,11.52779263]
["bitfinex","SOLUSD",1735399908616,11.52779263,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735399909205,11.52779263,191.24,191.17,11.52779263]
["bitfinex","SOLUSD",1735399909624,11.52779263,191.23,191.16,31.52779263]
["bitfinex","SOLUSD",1735399910331,11.52779263,191.23,191.16,11.52779263]
["bitfinex","SOLUSD",1735399910641,11.52779263,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735399911935,11.52779263,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735399912135,1.6138,191.29,191.2,11.52779263]
["bitfinex","SOLUSD",1735399912136,11.52779263,191.27,191.2,11.52779263]
["bitfinex","SOLUSD",1735399912307,11.52779263,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735399913332,11.52779263,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399914029,11.52779263,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735399914030,11.52779263,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735399915923,11.52779263,191.25,191.14,15.4025121]
["bitfinex","SOLUSD",1735399915924,11.52779263,191.24,191.17,11.52779263]
["bitfinex","SOLUSD",1735399916307,11.52779263,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735399916517,11.52779263,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735399916923,11.52779263,191.23,191.14,20.7842121]
["bitfinex","SOLUSD",1735399917206,11.52779263,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735399917627,6.1962,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735399917628,17.72399263,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735399917814,1.6138,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735399917815,11.52779263,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399918019,13.14159263,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735399918229,11.52779263,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735399918424,1.6591,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735399918425,11.52779263,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399919017,11.52779263,191.26,191.24,20.0]
["bitfinex","SOLUSD",1735399919323,11.52779263,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399919727,11.52779263,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735399919921,11.52779263,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399920312,11.52779263,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399920715,11.52779263,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399921310,11.52779263,191.26,191.2,11.52779263]
["bitfinex","SOLUSD",1735399921511,11.52779263,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735399922034,11.52779263,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399922529,1.6591,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735399922530,11.52779263,191.25,191.23,20.0]
["bitfinex","SOLUSD",1735399922737,11.52779263,191.24,191.16,11.52779263]
["bitfinex","SOLUSD",1735399922928,11.52779263,191.22,191.16,11.52779263]
["bitfinex","SOLUSD",1735399923130,11.52779263,191.22,191.15,31.52779263]
["bitfinex","SOLUSD",1735399923311,11.52779263,191.22,191.16,20.0]
["bitfinex","SOLUSD",1735399923935,11.52779263,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735399924112,11.52779263,191.23,191.16,11.52779263]
["bitfinex","SOLUSD",1735399924832,11.52779263,191.22,191.15,31.52779263]
["bitfinex","SOLUSD",1735399925031,11.52779263,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735399925611,11.52779263,191.23,191.16,11.52779263]
["bitfinex","SOLUSD",1735399925833,11.52779263,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735399926825,11.52779263,191.24,191.18,11.52779263]
["bitfinex","SOLUSD",1735399927933,11.52779263,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735399930143,11.52779263,191.25,191.18,11.52779263]
["bitfinex","SOLUSD",1735399930627,17.72399263,191.27,191.2,11.52779263]
["bitfinex","SOLUSD",1735399930836,6.1962,191.27,191.21,11.52779263]
["bitfinex","SOLUSD",1735399931239,17.72399263,191.27,191.2,11.52779263]
["bitfinex","SOLUSD",1735399931833,13.56994746,191.27,191.2,7.37374746]
["bitfinex","SOLUSD",1735399933237,8.0538,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735399933436,8.0538,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735399933631,7.37374746,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735399933934,7.37374746,191.31,191.25,7.37374746]
["bitfinex","SOLUSD",1735399933935,1.6591,191.32,191.26,11.51607781]
["bitfinex","SOLUSD",1735399934237,11.51607781,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735399934938,11.51607781,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399935947,11.51607781,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735399936337,11.51607781,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735399936523,13.04527781,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399936841,11.51607781,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735399937145,11.51607781,191.37,191.35,20.0]
["bitfinex","SOLUSD",1735399937322,11.51607781,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735399937641,11.51607781,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735399938741,11.51607781,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735399939041,11.51607781,191.36,191.34,20.0]
["bitfinex","SOLUSD",1735399939419,11.51607781,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735399940139,11.51607781,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399940330,11.51607781,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735399940732,11.51607781,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735399942616,11.51607781,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735399942816,11.51607781,191.31,191.23,11.51607781]
["bitfinex","SOLUSD",1735399943048,11.51607781,191.28,191.22,11.51607781]
["bitfinex","SOLUSD",1735399943237,11.51607781,191.28,191.21,31.51607781]
["bitfinex","SOLUSD",1735399943539,11.51607781,191.26,191.17,0.78419618]
["bitfinex","SOLUSD",1735399943742,11.51607781,191.25,191.19,11.51607781]
["bitfinex","SOLUSD",1735399944047,11.51607781,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735399944544,11.51607781,191.25,191.18,31.51607781]
["bitfinex","SOLUSD",1735399944856,11.51607781,191.22,191.15,11.51607781]
["bitfinex","SOLUSD",1735399945025,11.51607781,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735399945229,25.383184,191.29,191.11,0.78436685]
["bitfinex","SOLUSD",1735399945230,11.51607781,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735399945743,11.51607781,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735399946045,11.51607781,191.22,191.16,11.51607781]
["bitfinex","SOLUSD",1735399946046,11.51607781,191.27,191.21,11.51607781]
["bitfinex","SOLUSD",1735399946228,11.51607781,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735399946548,11.51607781,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735399946850,11.51607781,191.26,191.19,31.51607781]
["bitfinex","SOLUSD",1735399947351,11.51607781,191.25,191.19,31.51607781]
["bitfinex","SOLUSD",1735399947842,11.51607781,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735399948046,11.51607781,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735399948250,11.51607781,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735399948428,11.51607781,191.23,191.17,11.51607781]
["bitfinex","SOLUSD",1735399948746,11.51607781,191.23,191.13,0.78429807]
["bitfinex","SOLUSD",1735399948747,11.51607781,191.23,191.16,11.51607781]
["bitfinex","SOLUSD",1735399949047,11.51607781,191.21,191.19,20.0]
["bitfinex","SOLUSD",1735399949249,11.51607781,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735399949549,11.51607781,191.2,191.14,11.51607781]
["bitfinex","SOLUSD",1735399949759,11.51607781,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735399950347,11.51607781,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735399951251,11.51607781,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735399952355,11.51607781,191.21,191.14,11.51607781]
["bitfinex","SOLUSD",1735399952523,11.51607781,191.2,191.13,11.51607781]
["bitfinex","SOLUSD",1735399952725,11.51607781,191.18,191.08,0.78454426]
["bitfinex","SOLUSD",1735399952935,11.51607781,191.18,191.12,11.51607781]
["bitfinex","SOLUSD",1735399953439,11.51607781,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735399953836,11.51607781,191.17,191.1,31.51607781]
["bitfinex","SOLUSD",1735399954043,11.51607781,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735399954230,11.51607781,191.16,191.12,19.92888699]
["bitfinex","SOLUSD",1735399954864,11.51607781,191.16,191.06,6.0844]
["bitfinex","SOLUSD",1735399954865,11.51607781,191.14,191.06,6.0844]
["bitfinex","SOLUSD",1735399955156,11.51607781,191.13,191.06,11.51607781]
["bitfinex","SOLUSD",1735399955357,11.51607781,191.13,191.07,11.51607781]
["bitfinex","SOLUSD",1735399955649,11.51607781,191.13,191.06,11.51607781]
["bitfinex","SOLUSD",1735399956354,11.51607781,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735399956564,11.51607781,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735399958068,11.51607781,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735399959053,11.51607781,191.12,191.05,11.51607781]
["bitfinex","SOLUSD",1735399959241,11.51607781,191.09,191.03,11.51607781]
["bitfinex","SOLUSD",1735399959442,11.51607781,191.09,191.02,11.51607781]
["bitfinex","SOLUSD",1735399959874,11.51607781,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735399960735,1.5342,191.13,191.06,31.51607781]
["bitfinex","SOLUSD",1735399960941,11.51607781,191.14,191.01,20.0]
["bitfinex","SOLUSD",1735399961153,11.51607781,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735399961455,11.51607781,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735399961957,11.51607781,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735399962145,11.51607781,191.09,191.02,11.51607781]
["bitfinex","SOLUSD",1735399962347,11.51607781,191.07,191.01,11.51607781]
["bitfinex","SOLUSD",1735399962954,11.51607781,191.05,190.99,11.51607781]
["bitfinex","SOLUSD",1735399963335,11.51607781,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735399963535,11.51607781,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735399964260,13.05027781,191.09,191.03,11.51607781]
["bitfinex","SOLUSD",1735399964648,11.51607781,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735399964973,11.51607781,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735399965271,11.51607781,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735399965474,11.51607781,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735399965639,11.51607781,191.1,191.04,11.51607781]
["bitfinex","SOLUSD",1735399965845,11.51607781,191.08,191.01,11.51607781]
["bitfinex","SOLUSD",1735399966970,11.51607781,191.07,191.01,11.51607781]
["bitfinex","SOLUSD",1735399967171,11.51607781,191.07,190.99,20.78509224]
["bitfinex","SOLUSD",1735399967172,11.51607781,191.05,190.92,2.43176765]
["bitfinex","SOLUSD",1735399967365,11.51607781,191.03,190.97,11.51607781]
["bitfinex","SOLUSD",1735399967660,11.51607781,191.03,190.96,11.51607781]
["bitfinex","SOLUSD",1735399967864,7.39236952,191.03,190.96,7.39236952]
["bitfinex","SOLUSD",1735399968067,7.39236952,191.03,190.97,7.39236952]
["bitfinex","SOLUSD",1735399968453,7.39236952,191.03,190.96,7.39236952]
["bitfinex","SOLUSD",1735399968756,7.39236952,191.01,190.95,7.39236952]
["bitfinex","SOLUSD",1735399969072,7.39236952,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735399969654,7.39236952,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735399969847,11.55089097,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735399970167,11.55089097,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735399971475,11.55089097,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735399971640,11.55089097,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735399972764,23.776884,191.05,190.98,20.0]
["bitfinex","SOLUSD",1735399972765,11.55089097,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735399973072,11.55089097,191.0,190.94,11.55089097]
["bitfinex","SOLUSD",1735399973365,11.55089097,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735399974758,11.55089097,191.0,190.93,11.55089097]
["bitfinex","SOLUSD",1735399975066,11.55089097,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735399975361,11.55089097,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735399975659,11.55089097,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735399975852,11.55089097,190.97,190.9,11.55089097]
["bitfinex","SOLUSD",1735399976046,11.55089097,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735399976252,11.55089097,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735399977267,11.55089097,190.95,190.89,31.55089097]
["bitfinex","SOLUSD",1735399977761,11.55089097,190.94,190.88,11.55089097]
["bitfinex","SOLUSD",1735399977951,11.55089097,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735399978263,11.55089097,190.94,190.88,11.55089097]
["bitfinex","SOLUSD",1735399978767,11.55089097,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735399978947,11.55089097,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735399979144,11.55089097,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735399980062,11.55089097,190.98,190.92,11.55089097]
["bitfinex","SOLUSD",1735399980386,1.5565,190.99,190.93,11.55089097]
["bitfinex","SOLUSD",1735399980748,13.10739097,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735399981076,6.3363,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735399981077,11.55089097,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735399981385,11.55089097,191.02,190.96,11.55089097]
["bitfinex","SOLUSD",1735399981545,1.5565,191.03,190.94,11.55089097]
["bitfinex","SOLUSD",1735399981546,11.55089097,191.01,190.94,11.55089097]
["bitfinex","SOLUSD",1735399981741,11.55089097,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735399982353,11.55089097,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735399982553,11.55089097,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735399982769,11.55089097,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735399982974,11.55089097,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735399983444,11.55089097,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735399984248,11.55089097,191.0,190.93,31.55089097]
["bitfinex","SOLUSD",1735399984777,11.55089097,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735399987870,11.55089097,191.01,190.93,31.55089097]
["bitfinex","SOLUSD",1735399988172,11.55089097,191.0,190.93,31.55089097]
["bitfinex","SOLUSD",1735399988872,11.55089097,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735399989164,11.55089097,191.0,190.93,11.55089097]
["bitfinex","SOLUSD",1735399989370,11.55089097,190.99,190.92,13.18729097]
["bitfinex","SOLUSD",1735399989569,11.55089097,191.02,190.95,11.55089097]
["bitfinex","SOLUSD",1735399989758,7.3924943,191.03,190.96,7.3924943]
["bitfinex","SOLUSD",1735399989958,7.3924943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735399990891,7.3924943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735399991095,6.4777,191.09,191.02,7.3924943]
["bitfinex","SOLUSD",1735399991281,7.3924943,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735399991592,7.3924943,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735399991791,7.3924943,191.08,191.06,20.0]
["bitfinex","SOLUSD",1735399991989,23.776884,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735399991990,7.3924943,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735399992176,7.3924943,191.05,191.04,20.0]
["bitfinex","SOLUSD",1735399992486,7.3924943,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735399992775,7.3924943,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735399994072,7.3924943,191.08,191.02,7.3924943]
["bitfinex","SOLUSD",1735399994278,7.3924943,191.09,191.03,7.3924943]
["bitfinex","SOLUSD",1735399994463,7.3924943,191.1,191.03,7.3924943]
["bitfinex","SOLUSD",1735399995055,7.3924943,191.09,191.03,7.3924943]
["bitfinex","SOLUSD",1735399995363,7.3924943,191.08,191.01,27.3924943]
["bitfinex","SOLUSD",1735399998450,7.3924943,191.06,190.98,6.1738]
["bitfinex","SOLUSD",1735399998653,7.3924943,191.06,190.96,0.78500326]
["bitfinex","SOLUSD",1735399998654,7.3924943,191.04,190.95,1.6353]
["bitfinex","SOLUSD",1735399998867,7.3924943,191.03,190.97,7.3924943]
["bitfinex","SOLUSD",1735400000196,7.3924943,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735400001295,7.3924943,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735400001477,7.3924943,191.05,190.99,7.3924943]
["bitfinex","SOLUSD",1735400001680,7.3924943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400002194,7.3924943,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400002990,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400003795,7.3924943,191.03,190.94,0.78519785]
["bitfinex","SOLUSD",1735400004008,7.3924943,191.0,190.94,7.3924943]
["bitfinex","SOLUSD",1735400004160,7.3924943,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735400004498,7.3924943,190.99,190.93,7.3924943]
["bitfinex","SOLUSD",1735400005090,7.3924943,191.0,190.94,7.3924943]
["bitfinex","SOLUSD",1735400005289,7.3924943,191.0,190.93,7.3924943]
["bitfinex","SOLUSD",1735400006962,23.776884,191.03,190.95,7.3924943]
["bitfinex","SOLUSD",1735400006963,7.3924943,191.01,190.95,7.3924943]
["bitfinex","SOLUSD",1735400008080,7.3924943,191.01,190.91,0.78538789]
["bitfinex","SOLUSD",1735400008259,7.3924943,191.01,190.95,7.3924943]
["bitfinex","SOLUSD",1735400009088,7.3924943,191.01,190.94,7.3924943]
["bitfinex","SOLUSD",1735400010473,7.3924943,191.01,190.95,7.3924943]
["bitfinex","SOLUSD",1735400011891,7.3924943,191.01,190.94,7.3924943]
["bitfinex","SOLUSD",1735400014389,1.5658,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400014575,1.5658,191.1,191.01,7.3924943]
["bitfinex","SOLUSD",1735400014775,1.5658,191.1,191.04,7.3924943]
["bitfinex","SOLUSD",1735400014976,8.9582943,191.1,191.04,7.3924943]
["bitfinex","SOLUSD",1735400015389,7.3924943,191.09,191.03,7.3924943]
["bitfinex","SOLUSD",1735400015772,1.5658,191.1,191.04,7.3924943]
["bitfinex","SOLUSD",1735400017100,8.9582943,191.1,191.03,7.3924943]
["bitfinex","SOLUSD",1735400017291,7.3924943,191.09,191.03,7.3924943]
["bitfinex","SOLUSD",1735400019700,7.3924943,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735400020015,7.3924943,191.07,191.01,7.3924943]
["bitfinex","SOLUSD",1735400020180,7.3924943,191.07,191.0,7.3924943]
["bitfinex","SOLUSD",1735400022603,7.3924943,191.06,191.0,7.3924943]
["bitfinex","SOLUSD",1735400025203,7.3924943,191.06,190.99,27.3924943]
["bitfinex","SOLUSD",1735400025407,7.3924943,191.06,191.0,7.3924943]
["bitfinex","SOLUSD",1735400025901,7.3924943,191.06,190.99,27.3924943]
["bitfinex","SOLUSD",1735400026285,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400026611,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400027404,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400027981,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400029506,7.3924943,191.05,190.94,23.776884]
["bitfinex","SOLUSD",1735400029808,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400030300,7.3924943,191.04,190.97,27.3924943]
["bitfinex","SOLUSD",1735400030606,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400031709,7.3924943,191.05,190.99,7.3924943]
["bitfinex","SOLUSD",1735400031886,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400032187,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400034111,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400034402,7.3924943,191.06,191.0,7.3924943]
["bitfinex","SOLUSD",1735400034607,7.3924943,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400034828,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400035517,7.3924943,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400036409,7.3924943,191.05,190.99,7.3924943]
["bitfinex","SOLUSD",1735400036613,7.3924943,191.05,190.96,20.78518032]
["bitfinex","SOLUSD",1735400036787,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400037507,7.3924943,191.05,190.96,20.78518032]
["bitfinex","SOLUSD",1735400037712,7.3924943,191.03,190.97,7.3924943]
["bitfinex","SOLUSD",1735400037912,9.0015943,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735400039730,9.0015943,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400040189,1.6091,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400040389,1.6091,191.02,190.97,7.3924943]
["bitfinex","SOLUSD",1735400040915,1.6091,191.02,190.95,20.78524621]
["bitfinex","SOLUSD",1735400041113,1.6091,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400041500,1.6091,191.02,190.97,7.3924943]
["bitfinex","SOLUSD",1735400042111,1.6091,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400043021,9.0015943,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400044928,1.6091,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400045222,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400045518,1.6091,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400045725,9.0015943,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400046129,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400046811,1.6091,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400046812,9.0015943,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400047528,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400047720,7.3924943,191.04,190.97,7.3924943]
["bitfinex","SOLUSD",1735400048524,1.6091,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400048525,9.0015943,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400051018,9.0015943,191.06,191.0,7.3924943]
["bitfinex","SOLUSD",1735400051825,1.6091,191.06,191.01,7.3924943]
["bitfinex","SOLUSD",1735400052032,6.1473,191.08,191.02,7.3924943]
["bitfinex","SOLUSD",1735400052433,1.502,191.11,191.02,7.3924943]
["bitfinex","SOLUSD",1735400052615,7.3924943,191.1,191.03,7.3924943]
["bitfinex","SOLUSD",1735400053213,1.502,191.11,191.04,7.3924943]
["bitfinex","SOLUSD",1735400053760,8.8944943,191.11,191.04,7.3924943]
["bitfinex","SOLUSD",1735400054457,7.3924943,191.08,190.95,2.29437509]
["bitfinex","SOLUSD",1735400054613,7.3924943,191.06,191.0,7.3924943]
["bitfinex","SOLUSD",1735400055042,7.3924943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400055310,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400055533,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400055926,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400056634,7.3924943,191.05,190.97,20.0]
["bitfinex","SOLUSD",1735400056815,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400057237,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400057438,7.3924943,191.03,190.97,7.3924943]
["bitfinex","SOLUSD",1735400057954,8.8944943,191.04,190.97,7.3924943]
["bitfinex","SOLUSD",1735400058319,1.502,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400058619,1.502,191.04,190.99,7.3924943]
["bitfinex","SOLUSD",1735400058821,1.502,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400059118,8.8944943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400059341,8.8944943,191.04,190.97,7.3924943]
["bitfinex","SOLUSD",1735400059721,8.8944943,191.04,190.95,20.0]
["bitfinex","SOLUSD",1735400059722,7.3924943,191.03,190.96,7.3924943]
["bitfinex","SOLUSD",1735400060544,7.3924943,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400060723,7.3924943,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735400060922,7.3924943,191.02,190.96,7.3924943]
["bitfinex","SOLUSD",1735400061931,7.3924943,191.03,190.96,7.3924943]
["bitfinex","SOLUSD",1735400062322,7.3924943,191.03,190.97,7.3924943]
["bitfinex","SOLUSD",1735400062522,1.502,191.04,190.97,7.3924943]
["bitfinex","SOLUSD",1735400062721,7.3924943,191.03,190.97,7.3924943]
["bitfinex","SOLUSD",1735400062922,7.3924943,191.03,190.95,20.0]
["bitfinex","SOLUSD",1735400063139,7.3924943,191.03,190.97,7.3924943]
["bitfinex","SOLUSD",1735400064451,8.8944943,191.04,190.97,7.3924943]
["bitfinex","SOLUSD",1735400066759,1.502,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400066964,1.502,191.04,190.99,7.3924943]
["bitfinex","SOLUSD",1735400067258,6.0646,191.06,191.0,7.3924943]
["bitfinex","SOLUSD",1735400068226,1.6477,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735400068555,7.3924943,191.05,190.96,0.78511519]
["bitfinex","SOLUSD",1735400068751,7.3924943,191.05,190.92,17.99714043]
["bitfinex","SOLUSD",1735400068752,7.3924943,191.04,190.97,7.3924943]
["bitfinex","SOLUSD",1735400068962,7.3924943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400069663,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400069843,6.2663,191.06,191.0,7.3924943]
["bitfinex","SOLUSD",1735400070752,13.6587943,191.06,190.99,7.3924943]
["bitfinex","SOLUSD",1735400072229,7.3924943,191.05,190.99,7.3924943]
["bitfinex","SOLUSD",1735400072540,7.3924943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400073831,7.3924943,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735400074535,7.3924943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400074735,7.3924943,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400075650,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400075957,7.3924943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400076561,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400077751,7.3924943,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735400079345,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400079546,7.3924943,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400079883,7.3924943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400082861,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400086466,7.3924943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400086771,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400087759,7.3924943,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735400088062,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400088471,7.3924943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400089444,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400089846,7.3924943,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735400094575,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400097298,7.3924943,191.04,190.99,20.0]
["bitfinex","SOLUSD",1735400098973,7.3924943,191.02,190.92,0.78527438]
["bitfinex","SOLUSD",1735400099174,7.3924943,191.02,190.94,7.3924943]
["bitfinex","SOLUSD",1735400099379,7.3924943,191.01,190.94,7.3924943]
["bitfinex","SOLUSD",1735400099777,7.3924943,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735400100263,7.3924943,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735400100659,6.2663,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735400100861,7.3924943,191.05,190.98,7.3924943]
["bitfinex","SOLUSD",1735400102077,7.3924943,191.04,190.98,7.3924943]
["bitfinex","SOLUSD",1735400102581,7.3924943,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400103578,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400104066,7.3924943,191.02,191.0,20.0]
["bitfinex","SOLUSD",1735400104577,7.3924943,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735400105259,23.776884,190.98,190.91,7.99714043]
["bitfinex","SOLUSD",1735400105578,7.3924943,190.94,190.91,7.99714043]
["bitfinex","SOLUSD",1735400105779,7.3924943,190.94,190.93,20.0]
["bitfinex","SOLUSD",1735400106365,7.3924943,190.96,190.89,7.3924943]
["bitfinex","SOLUSD",1735400106558,1.5229,191.0,190.92,7.3924943]
["bitfinex","SOLUSD",1735400106764,7.3924943,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735400106966,7.3924943,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735400107376,7.3924943,190.98,190.92,7.3924943]
["bitfinex","SOLUSD",1735400107774,1.5229,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735400107975,1.5229,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735400108176,6.1004,191.04,190.98,20.0]
["bitfinex","SOLUSD",1735400108385,7.3924943,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735400108762,7.3924943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400109165,7.3924943,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735400109475,13.4928943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400110084,13.4928943,191.04,190.97,7.3924943]
["bitfinex","SOLUSD",1735400110085,7.3924943,191.02,190.95,7.3924943]
["bitfinex","SOLUSD",1735400110392,7.3924943,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735400110890,7.3924943,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735400111087,7.3924943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400111269,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400111468,8.9008943,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400111864,7.3924943,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400112787,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400113091,7.3924943,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735400113275,7.3924943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400113473,7.3924943,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400113674,1.5084,191.09,191.0,7.3924943]
["bitfinex","SOLUSD",1735400113978,7.3924943,191.08,191.01,7.3924943]
["bitfinex","SOLUSD",1735400114184,7.3924943,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735400114373,7.3924943,191.05,191.03,20.0]
["bitfinex","SOLUSD",1735400114573,7.3924943,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735400115284,7.3924943,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400116386,7.3924943,191.08,191.02,7.3924943]
["bitfinex","SOLUSD",1735400116770,7.3924943,191.08,191.01,7.3924943]
["bitfinex","SOLUSD",1735400116992,7.3924943,191.07,191.0,27.3924943]
["bitfinex","SOLUSD",1735400117968,1.5084,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735400118295,7.3924943,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735400118498,7.3924943,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735400119795,7.3924943,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735400120299,6.216,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735400120597,7.3924943,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735400121374,7.3924943,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735400121897,7.3924943,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735400122077,7.3924943,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735400122276,7.3924943,191.1,191.07,20.0]
["bitfinex","SOLUSD",1735400122495,7.3924943,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735400122893,7.3924943,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735400123084,7.3924943,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735400125499,7.3924943,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735400125798,7.3924943,191.1,191.07,20.0]
["bitfinex","SOLUSD",1735400126699,7.3924943,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735400127002,1.5084,191.14,191.08,7.3924943]
["bitfinex","SOLUSD",1735400127179,1.5084,191.14,191.09,7.3924943]
["bitfinex","SOLUSD",1735400127606,7.3924943,191.16,191.09,7.3924943]
["bitfinex","SOLUSD",1735400127802,7.3924943,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400131405,7.3924943,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735400131713,7.3924943,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735400133695,6.2492,191.21,191.16,20.0]
["bitfinex","SOLUSD",1735400133900,7.3924943,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735400135610,7.3924943,191.18,191.06,2.28523457]
["bitfinex","SOLUSD",1735400135812,7.3924943,191.13,191.07,7.3924943]
["bitfinex","SOLUSD",1735400136013,7.3924943,191.13,191.06,8.8927943]
["bitfinex","SOLUSD",1735400136305,7.3924943,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735400136510,7.3924943,191.12,191.06,7.3924943]
["bitfinex","SOLUSD",1735400137411,7.3924943,191.15,191.09,27.3924943]
["bitfinex","SOLUSD",1735400137581,7.3924943,191.15,191.09,7.3924943]
["bitfinex","SOLUSD",1735400138593,7.3924943,191.17,191.11,7.3924943]
["bitfinex","SOLUSD",1735400138983,7.3924943,191.18,191.11,7.3924943]
["bitfinex","SOLUSD",1735400139189,7.3924943,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735400139387,7.3924943,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400139584,7.3924943,191.16,191.09,7.3924943]
["bitfinex","SOLUSD",1735400139891,23.776884,191.2,191.04,6.8254726]
["bitfinex","SOLUSD",1735400139892,7.3924943,191.13,191.04,6.0408]
["bitfinex","SOLUSD",1735400140088,7.3924943,191.13,191.01,2.28506165]
["bitfinex","SOLUSD",1735400140089,7.3924943,191.11,191.01,1.5003]
["bitfinex","SOLUSD",1735400140317,7.3924943,191.08,190.97,8.17742652]
["bitfinex","SOLUSD",1735400140489,7.3924943,191.08,190.97,7.392494]
["bitfinex","SOLUSD",1735400140690,7.3924943,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735400140901,1.5167,191.15,191.07,27.3924943]
["bitfinex","SOLUSD",1735400141101,7.3924943,191.14,191.08,7.3924943]
["bitfinex","SOLUSD",1735400141297,7.3924943,191.13,191.07,27.3924943]
["bitfinex","SOLUSD",1735400141814,8.9091943,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735400142185,7.3924943,191.14,191.12,20.0]
["bitfinex","SOLUSD",1735400142599,7.3924943,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735400144317,7.3924943,191.14,190.94,13.0929]
["bitfinex","SOLUSD",1735400144318,7.3924943,191.11,190.94,13.0929]
["bitfinex","SOLUSD",1735400144616,7.3924943,191.08,191.02,7.3924943]
["bitfinex","SOLUSD",1735400144800,7.3924943,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735400145196,7.3924943,191.08,191.02,7.3924943]
["bitfinex","SOLUSD",1735400145402,7.3924943,191.09,191.02,7.3924943]
["bitfinex","SOLUSD",1735400145718,11.54345497,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735400147012,11.54345497,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735400147215,11.54345497,191.06,190.97,11.54345497]
["bitfinex","SOLUSD",1735400147454,11.54345497,191.03,190.96,11.54345497]
["bitfinex","SOLUSD",1735400147795,11.54345497,191.02,190.95,11.54345497]
["bitfinex","SOLUSD",1735400148301,11.54345497,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400152723,23.776884,191.06,190.99,20.0]
["bitfinex","SOLUSD",1735400152914,11.54345497,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400153924,11.54345497,191.06,190.99,11.54345497]
["bitfinex","SOLUSD",1735400154956,1.5167,191.07,191.01,11.54345497]
["bitfinex","SOLUSD",1735400155107,11.54345497,191.09,191.02,11.54345497]
["bitfinex","SOLUSD",1735400156026,11.54345497,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735400156605,11.54345497,191.11,191.05,11.54345497]
["bitfinex","SOLUSD",1735400157826,11.54345497,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735400158826,11.54345497,191.1,191.01,20.0]
["bitfinex","SOLUSD",1735400159030,11.54345497,191.1,191.03,11.54345497]
["bitfinex","SOLUSD",1735400161528,11.54345497,191.1,191.04,11.54345497]
["bitfinex","SOLUSD",1735400161741,11.54345497,191.1,191.07,20.0]
["bitfinex","SOLUSD",1735400162415,11.54345497,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735400162616,13.12155497,191.12,191.05,11.54345497]
["bitfinex","SOLUSD",1735400162816,13.12155497,191.12,191.06,11.54345497]
["bitfinex","SOLUSD",1735400163030,11.54345497,191.13,191.06,11.54345497]
["bitfinex","SOLUSD",1735400165017,1.6547,191.16,191.01,0.78491955]
["bitfinex","SOLUSD",1735400165018,11.54345497,191.12,191.05,11.54345497]
["bitfinex","SOLUSD",1735400165221,11.54345497,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735400166221,11.54345497,191.12,191.06,11.54345497]
["bitfinex","SOLUSD",1735400167834,7.38548122,191.12,191.06,7.38548122]
["bitfinex","SOLUSD",1735400168844,7.38548122,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735400171045,7.38548122,191.12,191.06,7.38548122]
["bitfinex","SOLUSD",1735400172445,7.38548122,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735400172636,7.38548122,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400172825,7.38548122,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400173750,11.53346761,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400174239,11.53346761,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735400174638,1.5732,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735400174639,11.53346761,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735400175051,11.53346761,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400175663,11.53346761,191.19,191.13,11.53346761]
["bitfinex","SOLUSD",1735400176430,11.53346761,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735400176731,11.53346761,191.17,191.15,20.0]
["bitfinex","SOLUSD",1735400177134,11.53346761,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400178031,11.53346761,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735400178360,11.53346761,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735400178536,11.53346761,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735400178959,11.53346761,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735400179128,6.1394,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735400179129,11.53346761,191.17,191.15,20.0]
["bitfinex","SOLUSD",1735400179331,11.53346761,191.16,191.15,20.0]
["bitfinex","SOLUSD",1735400179959,11.53346761,191.16,191.1,11.53346761]
["bitfinex","SOLUSD",1735400180255,11.53346761,191.15,191.08,11.53346761]
["bitfinex","SOLUSD",1735400180448,11.53346761,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400181056,11.53346761,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400181240,11.53346761,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735400181847,11.53346761,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735400182161,11.53346761,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400183772,11.53346761,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735400183950,11.53346761,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400185655,11.53346761,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735400187341,11.53346761,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400188274,11.53346761,191.18,191.11,11.53346761]
["bitfinex","SOLUSD",1735400188275,11.53346761,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735400188449,11.53346761,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735400188450,11.53346761,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735400188765,11.53346761,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400189069,11.53346761,191.2,191.09,20.0]
["bitfinex","SOLUSD",1735400189274,11.53346761,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400189586,11.53346761,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735400192067,11.53346761,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735400192375,11.53346761,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735400193771,7.38035943,191.18,191.11,7.38035943]
["bitfinex","SOLUSD",1735400194078,7.38035943,191.15,191.08,7.38035943]
["bitfinex","SOLUSD",1735400194380,7.38035943,191.14,191.07,7.38035943]
["bitfinex","SOLUSD",1735400194674,7.38035943,191.13,191.07,7.38035943]
["bitfinex","SOLUSD",1735400194877,7.38035943,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735400197479,7.38035943,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735400198676,7.38035943,191.14,191.06,1.6621]
["bitfinex","SOLUSD",1735400198857,7.38035943,191.13,191.06,9.04245943]
["bitfinex","SOLUSD",1735400199251,7.38035943,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400200780,23.776884,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735400200955,7.38035943,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400201677,7.38035943,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735400202280,7.38035943,191.15,191.08,27.38035943]
["bitfinex","SOLUSD",1735400203880,7.38035943,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735400204082,7.38035943,191.15,191.08,27.38035943]
["bitfinex","SOLUSD",1735400204457,7.38035943,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400205289,7.38035943,191.12,191.05,7.38035943]
["bitfinex","SOLUSD",1735400205781,7.38035943,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735400206786,7.38035943,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735400207673,7.38035943,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735400208966,7.38035943,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735400209161,7.38035943,191.09,191.01,1.6317]
["bitfinex","SOLUSD",1735400209359,7.38035943,191.05,190.98,7.38035943]
["bitfinex","SOLUSD",1735400209571,7.38035943,191.04,190.98,7.38035943]
["bitfinex","SOLUSD",1735400209779,7.38035943,191.03,190.96,7.38035943]
["bitfinex","SOLUSD",1735400210284,7.38035943,191.01,190.95,7.38035943]
["bitfinex","SOLUSD",1735400210489,7.38035943,191.01,190.92,1.6317]
["bitfinex","SOLUSD",1735400210686,7.38035943,191.01,190.94,27.38035943]
["bitfinex","SOLUSD",1735400211081,7.38035943,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735400212193,23.776884,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735400212194,7.38035943,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400212389,7.38035943,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735400212563,7.38035943,191.0,190.93,7.38035943]
["bitfinex","SOLUSD",1735400213986,7.38035943,191.0,190.98,20.0]
["bitfinex","SOLUSD",1735400214292,7.38035943,190.99,190.92,7.38035943]
["bitfinex","SOLUSD",1735400214590,7.38035943,190.95,190.87,1.5619]
["bitfinex","SOLUSD",1735400214968,7.38035943,190.95,190.89,7.38035943]
["bitfinex","SOLUSD",1735400215169,7.38035943,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400215368,7.38035943,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735400215586,7.38035943,190.95,190.89,7.38035943]
["bitfinex","SOLUSD",1735400215785,23.776884,190.98,190.83,7.99714043]
["bitfinex","SOLUSD",1735400215786,7.38035943,190.92,190.83,7.99714043]
["bitfinex","SOLUSD",1735400215966,7.38035943,190.92,190.82,24.48820494]
["bitfinex","SOLUSD",1735400215967,1.5515,190.93,190.84,7.38035943]
["bitfinex","SOLUSD",1735400216172,7.38035943,190.9,190.8,7.99714043]
["bitfinex","SOLUSD",1735400216485,7.38035943,190.89,190.83,7.38035943]
["bitfinex","SOLUSD",1735400216793,7.38035943,190.87,190.77,5.75089088]
["bitfinex","SOLUSD",1735400216971,53.29832172,190.9,190.78,7.38035943]
["bitfinex","SOLUSD",1735400217171,7.38035943,190.84,190.78,7.38035943]
["bitfinex","SOLUSD",1735400217394,23.776884,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735400217789,6.3555,190.91,190.84,11.56989499]
["bitfinex","SOLUSD",1735400217978,17.92539499,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735400218180,11.56989499,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400218380,11.56989499,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735400218576,11.56989499,190.89,190.82,11.56989499]
["bitfinex","SOLUSD",1735400218786,11.56989499,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735400219372,11.56989499,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735400219574,11.56989499,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735400220193,11.56989499,190.85,190.77,11.56989499]
["bitfinex","SOLUSD",1735400220392,11.56989499,190.83,190.77,11.56989499]
["bitfinex","SOLUSD",1735400220694,11.56989499,190.84,190.77,11.56989499]
["bitfinex","SOLUSD",1735400220879,11.56989499,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735400221795,11.56989499,190.85,190.79,11.56989499]
["bitfinex","SOLUSD",1735400222290,11.56989499,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735400222794,11.56989499,190.87,190.81,11.56989499]
["bitfinex","SOLUSD",1735400223498,11.56989499,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735400223993,11.56989499,190.86,190.79,11.56989499]
["bitfinex","SOLUSD",1735400224218,11.56989499,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735400224505,11.56989499,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735400225176,11.56989499,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735400225572,11.56989499,190.9,190.83,11.56989499]
["bitfinex","SOLUSD",1735400225573,11.56989499,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735400225984,11.56989499,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400227202,11.56989499,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735400227401,11.56989499,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400228301,38.21684714,191.09,190.85,11.56989499]
["bitfinex","SOLUSD",1735400228302,13.07189499,190.98,190.91,11.56989499]
["bitfinex","SOLUSD",1735400228601,13.07189499,190.98,190.92,11.56989499]
["bitfinex","SOLUSD",1735400228787,6.5332,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735400228788,11.56989499,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735400228988,11.56989499,191.01,190.96,20.0]
["bitfinex","SOLUSD",1735400229288,11.56989499,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735400229485,11.56989499,191.01,190.99,20.0]
["bitfinex","SOLUSD",1735400229685,11.56989499,191.0,190.99,20.0]
["bitfinex","SOLUSD",1735400230302,11.56989499,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735400230598,11.56989499,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735400231301,11.56989499,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735400231687,11.56989499,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735400232098,11.56989499,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735400232400,11.56989499,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735400232579,1.502,191.03,190.91,6.2468]
["bitfinex","SOLUSD",1735400232580,11.56989499,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735400233695,11.56989499,190.97,190.95,20.0]
["bitfinex","SOLUSD",1735400233890,11.56989499,190.96,190.95,20.0]
["bitfinex","SOLUSD",1735400234223,11.56989499,190.96,190.9,11.56989499]
["bitfinex","SOLUSD",1735400234381,11.56989499,190.95,190.87,6.2468]
["bitfinex","SOLUSD",1735400234705,1.502,191.03,190.91,11.56989499]
["bitfinex","SOLUSD",1735400235011,11.56989499,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735400235178,11.56989499,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735400235378,11.56989499,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735400235578,11.56989499,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735400236502,11.56989499,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735400236702,11.56989499,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735400236897,11.56989499,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735400237107,11.56989499,190.95,190.94,20.0]
["bitfinex","SOLUSD",1735400237700,11.56989499,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400238092,11.56989499,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735400238300,11.56989499,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735400238500,11.56989499,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735400239905,11.56989499,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735400240101,11.56989499,190.97,190.87,6.2468]
["bitfinex","SOLUSD",1735400240102,11.56989499,190.97,190.9,31.56989499]
["bitfinex","SOLUSD",1735400240407,11.56989499,190.97,190.87,6.2468]
["bitfinex","SOLUSD",1735400240408,11.56989499,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400241108,11.56989499,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735400241593,11.56989499,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735400244504,11.56989499,190.95,190.93,20.0]
["bitfinex","SOLUSD",1735400244713,11.56989499,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735400244911,11.56989499,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735400246012,11.56989499,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735400246187,11.56989499,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735400246392,11.56989499,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735400246710,11.56989499,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735400246909,11.56989499,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735400247112,11.56989499,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735400247413,11.56989499,190.96,190.89,11.56989499]
["bitfinex","SOLUSD",1735400247713,11.56989499,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735400248212,11.56989499,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735400248510,11.56989499,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400249529,11.56989499,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735400249690,11.56989499,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735400250111,11.56989499,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735400253294,29.887484,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735400253493,11.56989499,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735400253699,7.39810451,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400254517,29.887484,190.99,190.9,27.39810451]
["bitfinex","SOLUSD",1735400254824,7.39810451,190.98,190.91,7.39810451]
["bitfinex","SOLUSD",1735400256420,1.502,191.03,190.93,7.39810451]
["bitfinex","SOLUSD",1735400256612,1.502,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735400256822,7.39810451,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735400257390,7.6287,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735400257595,7.39810451,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735400257912,11.54882162,191.05,190.99,31.54882162]
["bitfinex","SOLUSD",1735400258120,11.54882162,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400258306,11.54882162,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735400259502,11.54882162,191.01,190.94,18.09022162]
["bitfinex","SOLUSD",1735400259704,11.54882162,190.99,190.92,13.09482162]
["bitfinex","SOLUSD",1735400259898,11.54882162,190.98,190.92,13.09482162]
["bitfinex","SOLUSD",1735400260626,11.54882162,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735400261218,11.54882162,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735400262195,1.6297,191.01,190.9,6.5471]
["bitfinex","SOLUSD",1735400262196,11.54882162,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735400264423,11.54882162,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735400264726,11.54882162,190.95,190.87,11.54882162]
["bitfinex","SOLUSD",1735400264903,11.54882162,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735400265101,11.54882162,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735400268118,11.54882162,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735400268429,11.54882162,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400269021,11.54882162,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735400269327,11.54882162,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735400271241,11.54882162,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735400271422,11.54882162,191.0,190.88,20.0]
["bitfinex","SOLUSD",1735400271423,11.54882162,191.02,190.96,11.54882162]
["bitfinex","SOLUSD",1735400272318,11.54882162,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735400272516,11.54882162,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400272713,11.54882162,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400272917,13.17852162,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735400274431,11.54882162,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735400274640,11.54882162,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400275953,11.54882162,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735400277241,11.54882162,191.05,190.98,11.54882162]
["bitfinex","SOLUSD",1735400277446,11.54882162,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400277741,7.39127259,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400279837,7.39127259,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735400281418,7.39127259,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400281635,1.5987,191.11,191.02,7.39127259]
["bitfinex","SOLUSD",1735400281940,7.39127259,191.09,191.02,7.39127259]
["bitfinex","SOLUSD",1735400282117,7.39127259,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400282314,7.39127259,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735400283347,23.776884,191.1,191.03,20.0]
["bitfinex","SOLUSD",1735400283348,7.39127259,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400284648,7.39127259,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735400285147,7.39127259,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735400290443,7.39127259,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735400291241,7.39127259,191.02,190.88,7.99714043]
["bitfinex","SOLUSD",1735400291561,7.39127259,191.02,190.95,7.39127259]
["bitfinex","SOLUSD",1735400291845,7.39127259,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735400292442,7.39127259,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735400294447,7.39127259,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735400294760,7.39127259,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735400296123,7.39127259,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735400296849,7.39127259,191.01,190.95,20.0]
["bitfinex","SOLUSD",1735400297025,7.39127259,190.98,190.92,8.98947259]
["bitfinex","SOLUSD",1735400297528,7.39127259,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735400298125,7.39127259,190.99,190.93,7.39127259]
["bitfinex","SOLUSD",1735400298965,7.39127259,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735400299140,7.39127259,190.98,190.96,20.0]
["bitfinex","SOLUSD",1735400299451,23.776884,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735400299747,7.39127259,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735400301318,7.39127259,191.01,190.95,20.0]
["bitfinex","SOLUSD",1735400301519,7.39127259,191.01,190.94,7.39127259]
["bitfinex","SOLUSD",1735400301739,7.39127259,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735400304745,7.39127259,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735400305069,7.39127259,190.98,190.91,27.39127259]
["bitfinex","SOLUSD",1735400305253,7.39127259,190.99,190.92,7.39127259]
["bitfinex","SOLUSD",1735400305638,23.776884,191.02,190.92,7.39127259]
["bitfinex","SOLUSD",1735400305844,7.39127259,190.99,190.92,7.39127259]
["bitfinex","SOLUSD",1735400312448,7.39127259,190.98,190.91,27.39127259]
["bitfinex","SOLUSD",1735400315557,7.39127259,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400318159,7.39127259,190.97,190.9,7.39127259]
["bitfinex","SOLUSD",1735400318339,7.39127259,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735400318542,7.39127259,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735400319241,7.39127259,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735400320049,7.39127259,190.94,190.84,6.5675]
["bitfinex","SOLUSD",1735400320254,1.622,190.98,190.86,7.39127259]
["bitfinex","SOLUSD",1735400320454,7.39127259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400320845,7.39127259,190.93,190.86,7.39127259]
["bitfinex","SOLUSD",1735400321370,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400321840,7.39127259,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735400322869,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400323069,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400325170,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400325470,23.776884,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735400325846,7.39127259,190.97,190.9,27.39127259]
["bitfinex","SOLUSD",1735400326367,7.39127259,190.97,190.83,0.78562471]
["bitfinex","SOLUSD",1735400326368,9.01327259,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735400326871,7.39127259,190.99,190.94,20.0]
["bitfinex","SOLUSD",1735400327351,7.39127259,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735400327877,7.39127259,190.97,190.9,7.39127259]
["bitfinex","SOLUSD",1735400328080,7.39127259,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735400328578,7.39127259,190.96,190.89,7.39127259]
["bitfinex","SOLUSD",1735400328980,7.39127259,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400329782,7.39127259,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735400329993,7.39127259,190.94,190.92,20.0]
["bitfinex","SOLUSD",1735400330170,7.39127259,190.93,190.86,7.39127259]
["bitfinex","SOLUSD",1735400330785,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400331490,7.39127259,190.94,190.87,7.39127259]
["bitfinex","SOLUSD",1735400331878,7.39127259,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735400334087,7.39127259,190.94,190.86,19.5]
["bitfinex","SOLUSD",1735400334384,7.39127259,190.94,190.87,7.39127259]
["bitfinex","SOLUSD",1735400336287,7.39127259,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735400339091,7.39127259,190.97,190.91,20.0]
["bitfinex","SOLUSD",1735400339277,7.39127259,190.98,190.91,27.39127259]
["bitfinex","SOLUSD",1735400339479,7.39127259,190.97,190.91,27.39127259]
["bitfinex","SOLUSD",1735400340482,7.39127259,190.97,190.9,7.39127259]
["bitfinex","SOLUSD",1735400341395,7.39127259,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400341595,7.39127259,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735400342193,7.39127259,190.97,190.91,7.39127259]
["bitfinex","SOLUSD",1735400342997,7.39127259,190.97,190.9,7.39127259]
["bitfinex","SOLUSD",1735400343191,6.4676,191.0,190.84,0.78569921]
["bitfinex","SOLUSD",1735400343192,7.39127259,190.96,190.84,0.78569921]
["bitfinex","SOLUSD",1735400343392,7.39127259,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735400344093,7.39127259,190.93,190.86,20.0]
["bitfinex","SOLUSD",1735400344396,7.39127259,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735400344892,7.39127259,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735400345099,7.39127259,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735400345479,7.39127259,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735400346796,23.776884,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735400347100,7.39127259,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735400347295,7.39127259,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735400347482,7.39127259,190.99,190.92,7.39127259]
["bitfinex","SOLUSD",1735400347886,6.4676,191.0,190.86,20.78549411]
["bitfinex","SOLUSD",1735400347887,6.4676,191.0,190.93,7.39127259]
["bitfinex","SOLUSD",1735400348187,7.39127259,190.99,190.93,7.39127259]
["bitfinex","SOLUSD",1735400348780,7.39127259,190.98,190.92,7.39127259]
["bitfinex","SOLUSD",1735400349884,7.39127259,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735400352299,7.39127259,190.95,190.83,6.4158]
["bitfinex","SOLUSD",1735400352479,7.39127259,190.94,190.88,7.39127259]
["bitfinex","SOLUSD",1735400354376,7.39127259,190.94,190.87,7.39127259]
["bitfinex","SOLUSD",1735400355597,7.39127259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400355802,7.39127259,190.92,190.85,7.39127259]
["bitfinex","SOLUSD",1735400355976,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400356381,7.39127259,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735400357299,7.39127259,190.91,190.85,7.39127259]
["bitfinex","SOLUSD",1735400357650,7.39127259,190.92,190.85,7.39127259]
["bitfinex","SOLUSD",1735400359020,7.39127259,190.92,190.86,7.39127259]
["bitfinex","SOLUSD",1735400359227,23.776884,190.95,190.88,7.39127259]
["bitfinex","SOLUSD",1735400359385,7.39127259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400360316,7.39127259,190.92,190.86,7.39127259]
["bitfinex","SOLUSD",1735400360506,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400361634,7.39127259,190.91,190.85,7.39127259]
["bitfinex","SOLUSD",1735400362334,7.39127259,190.89,190.83,7.39127259]
["bitfinex","SOLUSD",1735400362505,7.39127259,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735400363416,1.6589,190.88,190.82,20.0]
["bitfinex","SOLUSD",1735400363729,1.6589,190.88,190.82,27.39127259]
["bitfinex","SOLUSD",1735400363931,1.6589,190.88,190.82,20.0]
["bitfinex","SOLUSD",1735400364233,7.39127259,190.87,190.8,7.39127259]
["bitfinex","SOLUSD",1735400364902,7.39127259,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735400365445,9.05017259,190.88,190.82,7.39127259]
["bitfinex","SOLUSD",1735400366119,7.39127259,190.9,190.84,7.39127259]
["bitfinex","SOLUSD",1735400367853,7.39127259,190.92,190.86,7.39127259]
["bitfinex","SOLUSD",1735400368015,15.14777259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400368214,9.05017259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400368738,1.6589,190.98,190.91,7.39127259]
["bitfinex","SOLUSD",1735400368946,1.6589,190.98,190.92,7.39127259]
["bitfinex","SOLUSD",1735400369246,7.39127259,190.94,190.81,10.017525]
["bitfinex","SOLUSD",1735400369425,7.39127259,190.94,190.87,7.39127259]
["bitfinex","SOLUSD",1735400369626,7.39127259,190.92,190.86,7.39127259]
["bitfinex","SOLUSD",1735400369841,7.39127259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400370250,7.39127259,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735400371347,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400372147,7.39127259,190.92,190.83,20.0]
["bitfinex","SOLUSD",1735400372346,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400372740,7.39127259,190.92,190.86,7.39127259]
["bitfinex","SOLUSD",1735400373155,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400374058,7.39127259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400378263,23.776884,190.97,190.87,7.39127259]
["bitfinex","SOLUSD",1735400378461,7.39127259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400379065,23.776884,190.97,190.87,7.39127259]
["bitfinex","SOLUSD",1735400379361,7.39127259,190.93,190.87,7.39127259]
["bitfinex","SOLUSD",1735400380068,1.6589,190.98,190.89,7.39127259]
["bitfinex","SOLUSD",1735400380261,7.39127259,190.96,190.9,7.39127259]
["bitfinex","SOLUSD",1735400380966,7.39127259,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735400385650,7.39127259,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735400387480,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400389189,7.39127259,190.93,190.86,7.39127259]
["bitfinex","SOLUSD",1735400389395,7.39127259,190.92,190.85,7.39127259]
["bitfinex","SOLUSD",1735400390395,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400392600,7.39127259,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735400392783,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400392991,7.39127259,190.94,190.89,20.0]
["bitfinex","SOLUSD",1735400393499,6.5886,190.95,190.88,7.39127259]
["bitfinex","SOLUSD",1735400393803,7.39127259,190.94,190.87,7.39127259]
["bitfinex","SOLUSD",1735400394299,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400394506,7.39127259,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735400394999,7.39127259,190.92,190.85,7.39127259]
["bitfinex","SOLUSD",1735400395176,7.39127259,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735400396816,7.39127259,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735400397395,6.5886,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735400397396,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400397597,7.39127259,190.94,190.89,20.0]
["bitfinex","SOLUSD",1735400399724,7.39127259,190.94,190.88,7.39127259]
["bitfinex","SOLUSD",1735400400181,7.39127259,190.94,190.87,7.39127259]
["bitfinex","SOLUSD",1735400401607,7.39127259,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735400401805,7.39127259,190.94,190.89,20.0]
["bitfinex","SOLUSD",1735400402481,6.5886,190.95,190.88,7.39127259]
["bitfinex","SOLUSD",1735400402812,7.39127259,190.94,190.88,7.39127259]
["bitfinex","SOLUSD",1735400404609,7.39127259,190.95,190.88,7.39127259]
["bitfinex","SOLUSD",1735400404917,9.05017259,190.98,190.93,20.0]
["bitfinex","SOLUSD",1735400405698,1.5957,191.03,190.87,27.6746]
["bitfinex","SOLUSD",1735400405904,7.39127259,191.01,190.95,7.39127259]
["bitfinex","SOLUSD",1735400406416,7.39127259,191.01,190.94,7.39127259]
["bitfinex","SOLUSD",1735400406595,1.5957,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735400406904,8.98697259,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735400407209,7.39127259,191.02,190.96,7.39127259]
["bitfinex","SOLUSD",1735400408011,8.98697259,191.03,190.97,7.39127259]
["bitfinex","SOLUSD",1735400409715,1.5957,191.03,190.97,7.39127259]
["bitfinex","SOLUSD",1735400410397,7.39127259,191.04,190.97,7.39127259]
["bitfinex","SOLUSD",1735400410612,7.39127259,191.06,190.99,7.39127259]
["bitfinex","SOLUSD",1735400410810,1.6524,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400411322,9.04367259,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400411521,9.04367259,191.07,190.95,0.78515086]
["bitfinex","SOLUSD",1735400411709,7.39127259,191.06,191.0,7.39127259]
["bitfinex","SOLUSD",1735400412219,7.39127259,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735400412422,9.04367259,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400412803,1.6524,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400413418,9.04367259,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400415118,9.04367259,191.07,191.0,7.39127259]
["bitfinex","SOLUSD",1735400415326,9.04367259,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735400417135,1.6524,191.12,191.06,27.39127259]
["bitfinex","SOLUSD",1735400417420,1.6524,191.12,191.07,7.39127259]
["bitfinex","SOLUSD",1735400417621,1.6524,191.12,191.06,7.39127259]
["bitfinex","SOLUSD",1735400418432,1.6524,191.12,191.07,7.39127259]
["bitfinex","SOLUSD",1735400419528,7.39127259,191.14,191.08,7.39127259]
["bitfinex","SOLUSD",1735400419833,13.79337259,191.15,191.08,7.39127259]
["bitfinex","SOLUSD",1735400420005,7.39127259,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735400420206,7.39127259,191.09,191.03,7.39127259]
["bitfinex","SOLUSD",1735400420815,7.39127259,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735400422347,7.39127259,191.08,191.02,7.39127259]
["bitfinex","SOLUSD",1735400423131,23.776884,191.14,191.05,20.0]
["bitfinex","SOLUSD",1735400423329,23.776884,191.14,191.06,7.39127259]
["bitfinex","SOLUSD",1735400423530,7.39127259,191.12,191.06,7.39127259]
["bitfinex","SOLUSD",1735400423914,7.39127259,191.11,191.05,7.39127259]
["bitfinex","SOLUSD",1735400424722,7.39127259,191.12,191.06,7.39127259]
["bitfinex","SOLUSD",1735400424930,23.776884,191.14,191.07,7.39127259]
["bitfinex","SOLUSD",1735400425242,7.39127259,191.13,191.06,7.39127259]
["bitfinex","SOLUSD",1735400426352,7.39127259,191.12,191.06,7.39127259]
["bitfinex","SOLUSD",1735400426758,7.39127259,191.13,191.06,7.39127259]
["bitfinex","SOLUSD",1735400427636,1.6524,191.17,191.09,7.39127259]
["bitfinex","SOLUSD",1735400427953,7.39127259,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400428454,7.39127259,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735400430960,7.39127259,191.15,191.04,1.6538]
["bitfinex","SOLUSD",1735400431259,7.39127259,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400432453,7.39127259,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735400433272,23.776884,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400433466,7.39127259,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735400434266,7.39127259,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400435067,7.39127259,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735400435667,7.39127259,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400436763,23.776884,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400436961,7.39127259,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735400437162,7.39127259,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735400437759,7.39127259,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400439263,7.39127259,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735400440880,7.39127259,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400441050,7.39127259,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735400441254,7.39127259,191.13,191.04,7.9318]
["bitfinex","SOLUSD",1735400441454,7.39127259,191.13,191.06,7.39127259]
["bitfinex","SOLUSD",1735400441660,7.39127259,191.13,191.07,7.39127259]
["bitfinex","SOLUSD",1735400443581,7.39127259,191.14,191.08,7.39127259]
["bitfinex","SOLUSD",1735400445189,7.39127259,191.15,191.09,7.39127259]
["bitfinex","SOLUSD",1735400445367,7.39127259,191.16,191.1,7.39127259]
["bitfinex","SOLUSD",1735400447988,7.39127259,191.15,191.09,7.39127259]
["bitfinex","SOLUSD",1735400453362,1.6524,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735400453570,6.2929,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400453773,13.68417259,191.2,191.14,7.39127259]
["bitfinex","SOLUSD",1735400454169,13.68417259,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400454593,1.6054,191.22,191.14,7.39127259]
["bitfinex","SOLUSD",1735400454769,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400456474,8.99667259,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735400456791,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400457004,7.39127259,191.21,191.15,7.39127259]
["bitfinex","SOLUSD",1735400459693,7.39127259,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400460401,7.39127259,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400460587,7.39127259,191.2,191.08,0.78453527]
["bitfinex","SOLUSD",1735400460899,7.39127259,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400461099,7.39127259,191.2,191.14,7.39127259]
["bitfinex","SOLUSD",1735400461796,7.39127259,191.21,191.14,7.39127259]
["bitfinex","SOLUSD",1735400462099,1.6054,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735400462995,23.776884,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735400463188,7.39127259,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735400463495,31.16815659,191.24,191.17,7.39127259]
["bitfinex","SOLUSD",1735400463876,7.39127259,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735400464705,7.39127259,191.26,191.2,7.39127259]
["bitfinex","SOLUSD",1735400464875,1.5505,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735400465079,8.94177259,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735400465490,7.39127259,191.25,191.23,20.0]
["bitfinex","SOLUSD",1735400465893,7.39127259,191.24,191.18,7.39127259]
["bitfinex","SOLUSD",1735400466606,8.94177259,191.27,191.2,7.39127259]
["bitfinex","SOLUSD",1735400466783,7.39127259,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735400468007,7.39127259,191.28,191.22,7.39127259]
["bitfinex","SOLUSD",1735400468486,1.5505,191.32,191.23,7.39127259]
["bitfinex","SOLUSD",1735400468691,7.39127259,191.3,191.23,7.39127259]
["bitfinex","SOLUSD",1735400469407,7.39127259,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735400470108,7.39127259,191.28,191.21,7.39127259]
["bitfinex","SOLUSD",1735400470711,7.39127259,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735400472114,7.39127259,191.28,191.19,1.5593]
["bitfinex","SOLUSD",1735400472412,7.39127259,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735400473601,7.39127259,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735400475118,7.39127259,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735400476013,7.39127259,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735400478824,7.39127259,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735400479322,7.39127259,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735400479496,7.39127259,191.24,191.17,7.39127259]
["bitfinex","SOLUSD",1735400480421,7.39127259,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735400480802,7.39127259,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735400485523,7.39127259,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735400485927,7.39127259,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735400488223,20.0,191.31,191.21,7.39127259]
["bitfinex","SOLUSD",1735400488528,1.5505,191.32,191.25,20.0]
["bitfinex","SOLUSD",1735400488529,7.39127259,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735400488729,7.39127259,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735400489431,7.39127259,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735400490931,7.39127259,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735400495325,7.39127259,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735400495524,7.39127259,191.28,191.26,20.0]
["bitfinex","SOLUSD",1735400497451,1.5505,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735400497645,7.39127259,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735400498729,1.5505,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735400498933,7.39127259,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735400499137,7.39127259,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735400499439,6.4723,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735400499638,7.39127259,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735400499838,7.39127259,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735400500037,7.39127259,191.33,191.27,7.39127259]
["bitfinex","SOLUSD",1735400500966,7.39127259,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735400501156,7.39127259,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735400507353,7.39127259,191.33,191.31,20.0]
["bitfinex","SOLUSD",1735400508875,7.39127259,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735400511380,7.39127259,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735400511573,7.39127259,191.34,191.22,1.5009]
["bitfinex","SOLUSD",1735400511574,7.39127259,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735400511958,7.39127259,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735400512164,7.39127259,191.35,191.3,7.39127259]
["bitfinex","SOLUSD",1735400512368,23.776884,191.39,191.3,9.02257259]
["bitfinex","SOLUSD",1735400512574,7.39127259,191.36,191.3,9.02257259]
["bitfinex","SOLUSD",1735400513087,7.39127259,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735400513277,7.39127259,191.36,191.3,9.02257259]
["bitfinex","SOLUSD",1735400515089,7.39127259,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735400515255,7.39127259,191.35,191.33,20.0]
["bitfinex","SOLUSD",1735400515456,7.39127259,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735400515774,7.39127259,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735400516888,7.39127259,191.34,191.32,20.0]
["bitfinex","SOLUSD",1735400517585,7.39127259,191.33,191.21,7.648]
["bitfinex","SOLUSD",1735400517789,7.39127259,191.29,191.23,7.39127259]
["bitfinex","SOLUSD",1735400518590,7.39127259,191.3,191.24,27.39127259]
["bitfinex","SOLUSD",1735400520588,7.39127259,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735400523799,7.39127259,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735400524898,16.63629265,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735400525200,6.2414,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735400525490,7.39127259,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735400528093,7.39127259,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735400528994,7.39127259,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735400529171,7.39127259,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735400531506,7.39127259,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735400532000,7.39127259,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735400532203,7.39127259,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735400532412,7.39127259,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735400532589,7.39127259,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735400532908,7.39127259,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735400533708,23.776884,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735400533879,7.39127259,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735400534086,7.39127259,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735400537282,7.39127259,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735400539399,7.39127259,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735400539714,7.39127259,191.34,191.32,20.0]
["bitfinex","SOLUSD",1735400540314,7.39127259,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735400541921,7.39127259,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735400542120,7.39127259,191.33,191.32,20.0]
["bitfinex","SOLUSD",1735400542295,7.39127259,191.33,191.25,7.39127259]
["bitfinex","SOLUSD",1735400542604,7.39127259,191.31,191.25,7.39127259]
["bitfinex","SOLUSD",1735400544419,7.39127259,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735400544722,7.39127259,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735400545025,7.39127259,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735400545223,7.39127259,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735400545526,7.39127259,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735400547331,7.39127259,191.34,191.24,0.78387967]
["bitfinex","SOLUSD",1735400547626,7.39127259,191.31,191.24,8.17515226]
["bitfinex","SOLUSD",1735400548421,7.39127259,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735400548628,7.39127259,191.29,191.23,15.55677259]
["bitfinex","SOLUSD",1735400548812,7.39127259,191.29,191.23,8.89567259]
["bitfinex","SOLUSD",1735400549327,7.39127259,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735400549644,7.39127259,191.27,191.2,0.7840419]
["bitfinex","SOLUSD",1735400549808,7.39127259,191.24,191.19,6.1058]
["bitfinex","SOLUSD",1735400550314,7.39127259,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735400550996,7.39127259,191.24,191.19,6.1058]
["bitfinex","SOLUSD",1735400551198,7.39127259,191.24,191.18,1.566]
["bitfinex","SOLUSD",1735400551398,7.39127259,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735400552112,7.39127259,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735400552318,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400553008,7.39127259,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735400554331,7.39127259,191.26,191.2,7.39127259]
["bitfinex","SOLUSD",1735400555131,7.39127259,191.28,191.22,7.39127259]
["bitfinex","SOLUSD",1735400555301,7.39127259,191.29,191.22,7.39127259]
["bitfinex","SOLUSD",1735400555505,7.39127259,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735400557910,7.39127259,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735400558927,1.6039,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735400559112,1.6039,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735400559626,7.39127259,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735400560008,7.39127259,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735400560931,7.39127259,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735400561230,7.39127259,191.3,191.29,20.0]
["bitfinex","SOLUSD",1735400561424,7.39127259,191.3,191.22,7.39127259]
["bitfinex","SOLUSD",1735400561623,7.39127259,191.27,191.21,7.39127259]
["bitfinex","SOLUSD",1735400562135,7.39127259,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735400562935,7.39127259,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735400563135,7.39127259,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735400564235,1.5115,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735400564417,7.39127259,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735400566035,1.5115,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735400566338,7.39127259,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735400567418,7.39127259,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735400569831,7.39127259,191.28,191.19,0.78412622]
["bitfinex","SOLUSD",1735400570034,7.39127259,191.24,191.18,15.07867259]
["bitfinex","SOLUSD",1735400570222,7.39127259,191.24,191.17,7.39127259]
["bitfinex","SOLUSD",1735400570427,7.39127259,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735400570638,7.39127259,191.24,191.17,7.39127259]
["bitfinex","SOLUSD",1735400570921,7.39127259,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735400571145,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400571442,23.776884,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735400571648,7.39127259,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735400572030,23.776884,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735400572229,7.39127259,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735400573141,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400575557,7.39127259,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735400575755,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400576251,7.39127259,191.23,191.16,27.39127259]
["bitfinex","SOLUSD",1735400578857,7.39127259,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735400579035,7.39127259,191.23,191.16,27.39127259]
["bitfinex","SOLUSD",1735400579755,23.776884,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735400579946,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400581161,7.39127259,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735400581355,7.39127259,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735400581852,7.39127259,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735400582553,7.39127259,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735400582750,7.39127259,191.23,191.16,27.39127259]
["bitfinex","SOLUSD",1735400584762,7.39127259,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735400585940,7.39127259,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735400586161,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400586867,7.39127259,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735400589066,7.39127259,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735400589370,7.39127259,191.19,191.12,7.39127259]
["bitfinex","SOLUSD",1735400589539,7.39127259,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400589946,7.39127259,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735400590141,7.39127259,191.16,191.09,7.39127259]
["bitfinex","SOLUSD",1735400590376,7.39127259,191.15,191.08,7.39127259]
["bitfinex","SOLUSD",1735400590788,7.39127259,191.13,191.07,7.39127259]
["bitfinex","SOLUSD",1735400591605,23.776884,191.19,191.07,7.39127259]
["bitfinex","SOLUSD",1735400591777,7.39127259,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400592388,7.39127259,191.14,191.07,27.39127259]
["bitfinex","SOLUSD",1735400592589,7.39127259,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400594115,7.39127259,191.14,191.07,7.39127259]
["bitfinex","SOLUSD",1735400595035,36.18939036,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735400595036,8.1921,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735400595212,7.39127259,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400595614,7.39127259,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735400596329,7.39127259,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400596532,7.39127259,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400597715,7.39127259,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400599045,7.39127259,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400601445,7.39127259,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400603840,7.39127259,191.15,191.03,7.5768]
["bitfinex","SOLUSD",1735400604146,7.39127259,191.13,191.07,7.39127259]
["bitfinex","SOLUSD",1735400604445,7.39127259,191.14,191.07,7.39127259]
["bitfinex","SOLUSD",1735400605239,7.39127259,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735400605421,7.39127259,191.12,191.06,7.39127259]
["bitfinex","SOLUSD",1735400605622,7.39127259,191.11,191.04,7.39127259]
["bitfinex","SOLUSD",1735400606121,7.39127259,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735400606322,23.776884,191.19,191.05,7.39127259]
["bitfinex","SOLUSD",1735400606647,7.39127259,191.12,191.05,7.39127259]
["bitfinex","SOLUSD",1735400606844,7.39127259,191.12,191.06,27.39127259]
["bitfinex","SOLUSD",1735400608021,7.39127259,191.13,191.06,27.39127259]
["bitfinex","SOLUSD",1735400608223,7.39127259,191.13,191.07,7.39127259]
["bitfinex","SOLUSD",1735400608431,7.39127259,191.15,191.08,7.39127259]
["bitfinex","SOLUSD",1735400609450,7.39127259,191.14,191.07,7.39127259]
["bitfinex","SOLUSD",1735400609650,7.39127259,191.14,191.08,7.39127259]
["bitfinex","SOLUSD",1735400609946,7.39127259,191.14,191.07,7.39127259]
["bitfinex","SOLUSD",1735400610150,7.39127259,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735400610722,7.39127259,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400610926,7.39127259,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735400612126,23.776884,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735400612127,7.39127259,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400613035,7.39127259,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735400613345,7.39127259,191.12,191.05,7.39127259]
["bitfinex","SOLUSD",1735400614551,7.39127259,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735400617634,7.39127259,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400621231,7.39127259,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735400622565,7.39127259,191.14,191.03,21.5054]
["bitfinex","SOLUSD",1735400622863,7.39127259,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735400624276,37.75719036,191.2,191.12,27.39127259]
["bitfinex","SOLUSD",1735400624277,8.1921,191.2,191.12,27.39127259]
["bitfinex","SOLUSD",1735400624476,8.1921,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400624477,15.58337259,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400624976,8.1921,191.2,191.18,20.0]
["bitfinex","SOLUSD",1735400625345,1.5228,191.25,191.16,7.39127259]
["bitfinex","SOLUSD",1735400625655,7.39127259,191.22,191.16,7.39127259]
["bitfinex","SOLUSD",1735400625879,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400626167,1.5228,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735400626168,7.39127259,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735400626939,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400628039,7.39127259,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735400629045,7.39127259,191.19,191.11,1.5217]
["bitfinex","SOLUSD",1735400629244,7.39127259,191.2,191.11,1.5217]
["bitfinex","SOLUSD",1735400629469,7.39127259,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400630364,7.39127259,191.2,191.11,1.5217]
["bitfinex","SOLUSD",1735400630565,7.39127259,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400631454,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400633443,7.39127259,191.22,191.16,7.39127259]
["bitfinex","SOLUSD",1735400633839,7.39127259,191.23,191.16,7.39127259]
["bitfinex","SOLUSD",1735400634168,7.39127259,191.23,191.17,7.39127259]
["bitfinex","SOLUSD",1735400634969,7.39127259,191.23,191.16,7.39127259]
["bitfinex","SOLUSD",1735400635573,7.39127259,191.22,191.16,7.39127259]
["bitfinex","SOLUSD",1735400638167,7.39127259,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735400638369,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400638550,23.776884,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735400638870,7.39127259,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735400643172,7.39127259,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735400644973,7.39127259,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735400650171,7.39127259,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735400652773,7.39127259,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735400655174,7.39127259,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735400655970,7.39127259,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400656173,23.776884,191.24,191.11,1.5217]
["bitfinex","SOLUSD",1735400656174,7.39127259,191.18,191.12,7.39127259]
["bitfinex","SOLUSD",1735400657081,7.39127259,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400658856,7.39127259,191.16,191.05,4.84143878]
["bitfinex","SOLUSD",1735400659071,7.39127259,191.12,191.03,1.5448]
["bitfinex","SOLUSD",1735400659286,23.776884,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735400659572,7.39127259,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735400659758,7.39127259,191.12,191.03,1.5448]
["bitfinex","SOLUSD",1735400659974,7.39127259,191.09,191.03,7.39127259]
["bitfinex","SOLUSD",1735400660566,7.39127259,191.09,191.02,7.39127259]
["bitfinex","SOLUSD",1735400660771,7.39127259,191.09,191.02,20.0]
["bitfinex","SOLUSD",1735400661058,7.39127259,191.08,191.02,7.39127259]
["bitfinex","SOLUSD",1735400661882,7.39127259,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735400662465,7.39127259,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735400665197,7.39127259,191.09,191.02,20.0]
["bitfinex","SOLUSD",1735400665364,7.39127259,191.09,191.02,27.39127259]
["bitfinex","SOLUSD",1735400665562,7.39127259,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735400666683,7.39127259,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735400667673,7.39127259,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735400667873,7.39127259,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735400668476,8.91017259,191.11,191.04,7.39127259]
["bitfinex","SOLUSD",1735400668780,7.39127259,191.12,191.05,7.39127259]
["bitfinex","SOLUSD",1735400668971,1.5701,191.16,191.07,7.39127259]
["bitfinex","SOLUSD",1735400669160,7.39127259,191.13,191.07,7.39127259]
["bitfinex","SOLUSD",1735400669558,7.39127259,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735400669792,31.16815659,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400669968,7.39127259,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735400670179,7.39127259,191.18,191.12,27.39127259]
["bitfinex","SOLUSD",1735400670373,7.39127259,191.19,191.12,27.39127259]
["bitfinex","SOLUSD",1735400672193,7.39127259,191.18,191.12,27.39127259]
["bitfinex","SOLUSD",1735400674276,23.776884,191.26,191.12,27.39127259]
["bitfinex","SOLUSD",1735400674470,7.39127259,191.18,191.12,27.39127259]
["bitfinex","SOLUSD",1735400679276,23.776884,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735400679477,7.39127259,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735400680089,7.39127259,191.18,191.1,20.0]
["bitfinex","SOLUSD",1735400680303,7.39127259,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400685079,7.39127259,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735400686003,7.39127259,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735400686208,7.39127259,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735400686513,7.39127259,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735400687003,7.39127259,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735400689998,7.39127259,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400690512,8.0494,191.27,191.17,7.39127259]
["bitfinex","SOLUSD",1735400690819,7.39127259,191.23,191.17,7.39127259]
["bitfinex","SOLUSD",1735400690993,7.39127259,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735400691489,23.776884,191.26,191.2,20.0]
["bitfinex","SOLUSD",1735400691689,7.39127259,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735400691895,7.39127259,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735400697717,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400697919,7.39127259,191.19,191.07,8.0335]
["bitfinex","SOLUSD",1735400698115,7.39127259,191.16,191.07,8.0335]
["bitfinex","SOLUSD",1735400698323,7.39127259,191.16,191.1,7.39127259]
["bitfinex","SOLUSD",1735400698622,7.39127259,191.17,191.11,7.39127259]
["bitfinex","SOLUSD",1735400698809,7.39127259,191.17,191.1,20.0]
["bitfinex","SOLUSD",1735400699011,7.39127259,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400699412,23.776884,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735400699613,7.39127259,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735400701023,7.39127259,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735400701833,7.39127259,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400702327,7.39127259,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735400703605,7.39127259,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400706329,8.0494,191.27,191.18,7.39127259]
["bitfinex","SOLUSD",1735400706510,7.39127259,191.24,191.18,7.39127259]
["bitfinex","SOLUSD",1735400707025,23.776884,191.26,191.2,20.0]
["bitfinex","SOLUSD",1735400707208,7.39127259,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735400707734,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400709107,23.776884,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735400709304,7.39127259,191.24,191.18,7.39127259]
["bitfinex","SOLUSD",1735400709509,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400713039,7.39127259,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735400714635,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400714941,7.39127259,191.24,191.18,7.39127259]
["bitfinex","SOLUSD",1735400714942,7.39127259,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735400715233,7.39127259,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735400715617,7.39127259,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400715919,7.39127259,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735400716319,7.39127259,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735400716518,7.39127259,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735400718049,7.39127259,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735400718214,23.776884,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735400718517,7.39127259,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735400720939,29.56509036,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735400721147,7.39127259,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735400725146,7.39127259,191.24,191.17,27.39127259]
["bitfinex","SOLUSD",1735400725475,7.39127259,191.23,191.17,27.39127259]
["bitfinex","SOLUSD",1735400726163,7.39127259,191.19,191.14,8.1634]
["bitfinex","SOLUSD",1735400726651,7.39127259,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735400730233,7.39127259,191.18,191.11,7.39127259]
["bitfinex","SOLUSD",1735400730558,7.39127259,191.17,191.11,7.39127259]
["bitfinex","SOLUSD",1735400730738,7.39127259,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400731751,29.982484,191.24,191.12,20.0]
["bitfinex","SOLUSD",1735400731752,7.39127259,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400731952,7.39127259,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735400732760,7.39127259,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400735164,7.39127259,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735400735454,7.39127259,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400736649,7.39127259,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735400737035,7.39127259,191.19,191.12,27.39127259]
["bitfinex","SOLUSD",1735400737437,7.39127259,191.2,191.13,7.39127259]
["bitfinex","SOLUSD",1735400737656,7.39127259,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735400737856,7.39127259,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400738859,7.39127259,191.15,191.08,7.39127259]
["bitfinex","SOLUSD",1735400739467,7.39127259,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735400739971,6.2056,191.24,191.15,20.0]
["bitfinex","SOLUSD",1735400740145,7.39127259,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735400740497,7.39127259,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735400741272,7.39127259,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735400741564,7.39127259,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735400742950,23.776884,191.23,191.09,7.39127259]
["bitfinex","SOLUSD",1735400742951,7.39127259,191.15,191.09,7.39127259]
["bitfinex","SOLUSD",1735400743560,7.39127259,191.14,191.08,7.39127259]
["bitfinex","SOLUSD",1735400743766,7.39127259,191.13,191.05,1.5486]
["bitfinex","SOLUSD",1735400743946,7.39127259,191.13,191.07,7.39127259]
["bitfinex","SOLUSD",1735400744959,7.39127259,191.14,191.07,7.39127259]
["bitfinex","SOLUSD",1735400746576,7.39127259,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735400746762,7.39127259,191.13,191.07,7.39127259]
["bitfinex","SOLUSD",1735400747375,7.39127259,191.12,191.06,7.39127259]
["bitfinex","SOLUSD",1735400747581,6.6452,191.16,191.03,7.39127259]
["bitfinex","SOLUSD",1735400747582,7.39127259,191.09,191.03,7.39127259]
["bitfinex","SOLUSD",1735400748087,7.39127259,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735400748378,7.39127259,191.08,191.02,7.39127259]
["bitfinex","SOLUSD",1735400750672,7.39127259,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735400751368,7.39127259,191.06,191.0,7.39127259]
["bitfinex","SOLUSD",1735400752079,7.39127259,191.07,191.01,7.39127259]
["bitfinex","SOLUSD",1735400755791,7.39127259,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735400755965,7.39127259,191.05,190.96,7.7458]
["bitfinex","SOLUSD",1735400756291,7.39127259,191.03,190.96,7.39127259]
["bitfinex","SOLUSD",1735400756483,7.39127259,191.02,190.96,7.39127259]
["bitfinex","SOLUSD",1735400756987,7.39127259,191.01,190.95,7.39127259]
["bitfinex","SOLUSD",1735400757194,7.39127259,191.01,190.92,1.6179]
["bitfinex","SOLUSD",1735400757369,7.39127259,191.01,190.94,27.39127259]
["bitfinex","SOLUSD",1735400757685,7.39127259,191.0,190.94,7.39127259]
["bitfinex","SOLUSD",1735400757901,7.39127259,190.98,190.88,2.40327613]
["bitfinex","SOLUSD",1735400758195,7.39127259,190.98,190.92,7.39127259]
["bitfinex","SOLUSD",1735400760288,7.39127259,190.96,190.88,1.6179]
["bitfinex","SOLUSD",1735400760485,7.39127259,190.96,190.89,7.39127259]
["bitfinex","SOLUSD",1735400760677,23.776884,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735400760873,7.39127259,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735400761389,7.39127259,190.94,190.88,7.39127259]
["bitfinex","SOLUSD",1735400761583,7.39127259,190.95,190.88,7.39127259]
["bitfinex","SOLUSD",1735400761784,7.39127259,190.95,190.89,7.39127259]
["bitfinex","SOLUSD",1735400763309,6.0007,191.02,190.91,7.39127259]
["bitfinex","SOLUSD",1735400763591,7.39127259,190.99,190.93,7.39127259]
["bitfinex","SOLUSD",1735400763892,7.39127259,190.96,190.86,20.0]
["bitfinex","SOLUSD",1735400764109,7.39127259,190.95,190.89,7.39127259]
["bitfinex","SOLUSD",1735400764401,7.39127259,190.96,190.9,7.39127259]
["bitfinex","SOLUSD",1735400764605,6.0007,191.02,190.91,7.39127259]
["bitfinex","SOLUSD",1735400764890,7.39127259,190.98,190.91,7.39127259]
["bitfinex","SOLUSD",1735400766099,7.39127259,190.97,190.91,7.39127259]
["bitfinex","SOLUSD",1735400768084,23.776884,191.01,190.91,7.39127259]
["bitfinex","SOLUSD",1735400768292,7.39127259,190.99,190.92,7.39127259]
["bitfinex","SOLUSD",1735400770075,7.39127259,190.99,190.93,7.39127259]
["bitfinex","SOLUSD",1735400770523,7.39127259,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735400770697,7.39127259,190.98,190.91,27.39127259]
["bitfinex","SOLUSD",1735400771598,7.39127259,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735400771901,7.39127259,190.96,190.87,20.0]
["bitfinex","SOLUSD",1735400772200,7.39127259,190.96,190.9,7.39127259]
["bitfinex","SOLUSD",1735400773500,7.39127259,190.97,190.9,7.39127259]
["bitfinex","SOLUSD",1735400774583,7.39127259,190.95,190.88,7.39127259]
["bitfinex","SOLUSD",1735400774777,7.39127259,190.94,190.88,7.39127259]
["bitfinex","SOLUSD",1735400775374,23.776884,190.99,190.89,7.39127259]
["bitfinex","SOLUSD",1735400775578,7.39127259,190.96,190.89,7.39127259]
["bitfinex","SOLUSD",1735400775993,7.39127259,190.95,190.89,7.39127259]
["bitfinex","SOLUSD",1735400777194,7.39127259,190.94,190.88,7.39127259]
["bitfinex","SOLUSD",1735400777883,7.39127259,190.94,190.84,1.6179]
["bitfinex","SOLUSD",1735400777884,7.39127259,190.93,190.86,27.39127259]
["bitfinex","SOLUSD",1735400778083,7.39127259,190.92,190.86,7.39127259]
["bitfinex","SOLUSD",1735400780600,7.39127259,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735400781582,7.39127259,190.92,190.85,7.39127259]
["bitfinex","SOLUSD",1735400781904,7.39127259,190.91,190.85,7.39127259]
["bitfinex","SOLUSD",1735400782607,7.39127259,190.9,190.84,9.00917259]
["bitfinex","SOLUSD",1735400783103,31.16815659,190.87,190.79,8.0329]
["bitfinex","SOLUSD",1735400783299,7.39127259,190.88,190.82,27.39127259]
["bitfinex","SOLUSD",1735400783506,7.39127259,190.88,190.82,7.39127259]
["bitfinex","SOLUSD",1735400783993,7.39127259,190.88,190.81,7.39127259]
["bitfinex","SOLUSD",1735400784196,31.16815659,190.87,190.8,7.39127259]
["bitfinex","SOLUSD",1735400784501,7.39127259,190.86,190.8,7.39127259]
["bitfinex","SOLUSD",1735400784697,7.39127259,190.86,190.79,1.5358]
["bitfinex","SOLUSD",1735400784888,7.39127259,190.86,190.8,7.39127259]
["bitfinex","SOLUSD",1735400785082,7.39127259,190.86,190.79,1.5358]
["bitfinex","SOLUSD",1735400785299,7.39127259,190.85,190.79,8.92707259]
["bitfinex","SOLUSD",1735400785903,23.776884,190.89,190.78,20.0]
["bitfinex","SOLUSD",1735400785904,7.39127259,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735400786119,7.39127259,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735400786295,7.39127259,190.82,190.75,7.39127259]
["bitfinex","SOLUSD",1735400786692,7.39127259,190.81,190.74,28.92707259]
["bitfinex","SOLUSD",1735400787020,7.39127259,190.84,190.77,7.39127259]
["bitfinex","SOLUSD",1735400787219,7.39127259,190.83,190.77,7.39127259]
["bitfinex","SOLUSD",1735400787416,7.39127259,190.83,190.74,21.5358]
["bitfinex","SOLUSD",1735400787417,7.39127259,190.81,190.74,21.5358]
["bitfinex","SOLUSD",1735400787722,7.39127259,190.81,190.74,27.39127259]
["bitfinex","SOLUSD",1735400788419,7.39127259,190.78,190.72,7.39127259]
["bitfinex","SOLUSD",1735400788719,7.39127259,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735400788888,23.776884,190.78,190.73,7.39127259]
["bitfinex","SOLUSD",1735400789089,7.39127259,190.78,190.69,1.5358]
["bitfinex","SOLUSD",1735400789427,7.39127259,190.79,190.73,7.39127259]
["bitfinex","SOLUSD",1735400790188,7.39127259,190.78,190.69,1.5358]
["bitfinex","SOLUSD",1735400790392,23.776884,190.82,190.69,1.5358]
["bitfinex","SOLUSD",1735400790700,7.39127259,190.79,190.72,7.39127259]
["bitfinex","SOLUSD",1735400791214,1.5931,190.83,190.73,7.39127259]
["bitfinex","SOLUSD",1735400791215,7.39127259,190.8,190.73,7.39127259]
["bitfinex","SOLUSD",1735400791509,1.5931,190.83,190.74,7.39127259]
["bitfinex","SOLUSD",1735400791694,7.39127259,190.82,190.75,7.39127259]
["bitfinex","SOLUSD",1735400792089,7.39127259,190.81,190.75,7.39127259]
["bitfinex","SOLUSD",1735400792398,7.39127259,190.8,190.69,2.32206411]
["bitfinex","SOLUSD",1735400792597,7.39127259,190.78,190.69,1.5358]
["bitfinex","SOLUSD",1735400792817,7.39127259,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735400793318,7.39127259,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735400795426,7.39127259,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735400795613,7.39127259,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735400796725,7.39127259,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735400797030,7.39127259,190.78,190.71,7.39127259]
["bitfinex","SOLUSD",1735400797434,23.776884,190.82,190.72,7.39127259]
["bitfinex","SOLUSD",1735400797615,7.39127259,190.78,190.72,7.39127259]
["bitfinex","SOLUSD",1735400798528,7.39127259,190.78,190.69,1.5358]
["bitfinex","SOLUSD",1735400798529,7.39127259,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735400799014,23.776884,190.82,190.75,20.0]
["bitfinex","SOLUSD",1735400799015,7.39127259,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735400799830,7.39127259,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735400800023,1.5931,190.83,190.74,20.0]
["bitfinex","SOLUSD",1735400800024,7.39127259,190.75,190.74,20.0]
["bitfinex","SOLUSD",1735400800596,23.776884,190.79,190.68,7.39127259]
["bitfinex","SOLUSD",1735400800793,23.776884,190.79,190.64,1.527]
["bitfinex","SOLUSD",1735400800794,7.39127259,190.71,190.64,1.527]
["bitfinex","SOLUSD",1735400801003,7.39127259,190.71,190.64,8.91827259]
["bitfinex","SOLUSD",1735400801212,1.6305,190.76,190.64,8.91827259]
["bitfinex","SOLUSD",1735400801213,7.39127259,190.7,190.64,8.91827259]
["bitfinex","SOLUSD",1735400801598,7.39127259,190.7,190.6,6.2412]
["bitfinex","SOLUSD",1735400801818,7.39127259,190.7,190.63,7.39127259]
["bitfinex","SOLUSD",1735400802336,31.16815659,190.69,190.65,20.0]
["bitfinex","SOLUSD",1735400802698,31.16815659,190.67,190.55,1.527]
["bitfinex","SOLUSD",1735400802923,7.39127259,190.65,190.59,7.39127259]
["bitfinex","SOLUSD",1735400803220,7.39127259,190.67,190.6,7.39127259]
["bitfinex","SOLUSD",1735400803821,23.776884,190.67,190.61,7.39127259]
["bitfinex","SOLUSD",1735400804004,23.776884,190.67,190.55,1.527]
["bitfinex","SOLUSD",1735400804005,31.16815659,190.67,190.6,7.39127259]
["bitfinex","SOLUSD",1735400804207,31.16815659,190.65,190.55,1.527]
["bitfinex","SOLUSD",1735400804397,31.16815659,190.65,190.58,7.39127259]
["bitfinex","SOLUSD",1735400804733,31.16815659,190.65,190.55,1.527]
["bitfinex","SOLUSD",1735400804734,1.6305,190.68,190.6,7.39127259]
["bitfinex","SOLUSD",1735400804906,7.39127259,190.66,190.6,7.39127259]
["bitfinex","SOLUSD",1735400805240,31.16815659,190.67,190.61,7.39127259]
["bitfinex","SOLUSD",1735400805444,23.776884,190.67,190.61,7.39127259]
["bitfinex","SOLUSD",1735400805732,7.39127259,190.7,190.63,7.39127259]
["bitfinex","SOLUSD",1735400805902,7.39127259,190.68,190.62,7.39127259]
["bitfinex","SOLUSD",1735400806534,31.16815659,190.67,190.61,7.39127259]
["bitfinex","SOLUSD",1735400807031,23.776884,190.67,190.61,7.39127259]
["bitfinex","SOLUSD",1735400807631,31.16815659,190.7,190.63,7.39127259]
["bitfinex","SOLUSD",1735400807799,1.6305,190.73,190.66,7.39127259]
["bitfinex","SOLUSD",1735400808001,9.02177259,190.73,190.66,7.39127259]
["bitfinex","SOLUSD",1735400808726,7.39127259,190.72,190.65,7.39127259]
["bitfinex","SOLUSD",1735400809397,31.16815659,190.71,190.6,0.7866104]
["bitfinex","SOLUSD",1735400809701,7.39127259,190.69,190.62,7.39127259]
["bitfinex","SOLUSD",1735400810096,23.776884,190.68,190.62,7.39127259]
["bitfinex","SOLUSD",1735400810524,7.39127259,190.68,190.62,7.39127259]
["bitfinex","SOLUSD",1735400810725,7.39127259,190.69,190.62,7.39127259]
["bitfinex","SOLUSD",1735400811398,31.16815659,190.68,190.58,0.78681166]
["bitfinex","SOLUSD",1735400811605,7.39127259,190.67,190.6,7.39127259]
["bitfinex","SOLUSD",1735400812503,7.39127259,190.66,190.6,7.39127259]
["bitfinex","SOLUSD",1735400812707,7.39127259,190.66,190.59,7.39127259]
["bitfinex","SOLUSD",1735400814236,7.39127259,190.66,190.55,1.527]
["bitfinex","SOLUSD",1735400814407,7.39127259,190.66,190.59,7.39127259]
["bitfinex","SOLUSD",1735400814602,7.39127259,190.61,190.51,20.78695392]
["bitfinex","SOLUSD",1735400814843,7.39127259,190.61,190.55,7.39127259]
["bitfinex","SOLUSD",1735400815343,7.39127259,190.61,190.51,0.78695392]
["bitfinex","SOLUSD",1735400815499,7.39127259,190.6,190.54,7.39127259]
["bitfinex","SOLUSD",1735400815699,7.39127259,190.61,190.54,7.39127259]
["bitfinex","SOLUSD",1735400815923,7.39127259,190.62,190.56,7.39127259]
["bitfinex","SOLUSD",1735400816111,7.39127259,190.64,190.58,7.39127259]
["bitfinex","SOLUSD",1735400817039,7.39127259,190.64,190.5,0.78711123]
["bitfinex","SOLUSD",1735400817340,7.39127259,190.64,190.57,7.39127259]
["bitfinex","SOLUSD",1735400819109,7.39127259,190.64,190.58,7.39127259]
["bitfinex","SOLUSD",1735400820152,31.16815659,190.64,190.5,30.35220159]
["bitfinex","SOLUSD",1735400820363,1.616,190.65,190.58,7.39127259]
["bitfinex","SOLUSD",1735400820558,23.776884,190.65,190.59,7.39127259]
["bitfinex","SOLUSD",1735400820730,31.16815659,190.65,190.58,7.39127259]
["bitfinex","SOLUSD",1735400822140,1.616,190.69,190.61,7.39127259]
["bitfinex","SOLUSD",1735400822462,7.39127259,190.68,190.61,7.39127259]
["bitfinex","SOLUSD",1735400822832,7.39127259,190.67,190.61,7.39127259]
["bitfinex","SOLUSD",1735400823660,7.39127259,190.67,190.6,7.39127259]
["bitfinex","SOLUSD",1735400825246,7.39127259,190.68,190.62,7.39127259]
["bitfinex","SOLUSD",1735400825429,7.39127259,190.68,190.61,7.39127259]
["bitfinex","SOLUSD",1735400825752,7.39127259,190.66,190.58,1.5568]
["bitfinex","SOLUSD",1735400826055,7.39127259,190.64,190.57,27.39127259]
["bitfinex","SOLUSD",1735400826255,7.39127259,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735400826438,7.39127259,190.64,190.59,20.0]
["bitfinex","SOLUSD",1735400826946,7.39127259,190.62,190.54,1.5568]
["bitfinex","SOLUSD",1735400827187,7.39127259,190.62,190.55,7.39127259]
["bitfinex","SOLUSD",1735400828265,7.39127259,190.61,190.55,7.39127259]
["bitfinex","SOLUSD",1735400828447,7.39127259,190.62,190.55,7.39127259]
["bitfinex","SOLUSD",1735400828766,7.39127259,190.61,190.53,20.0]
["bitfinex","SOLUSD",1735400828966,7.39127259,190.61,190.54,7.39127259]
["bitfinex","SOLUSD",1735400829132,7.39127259,190.61,190.53,20.0]
["bitfinex","SOLUSD",1735400829462,7.39127259,190.58,190.52,7.39127259]
["bitfinex","SOLUSD",1735400829832,7.39127259,190.59,190.52,7.39127259]
["bitfinex","SOLUSD",1735400830362,7.39127259,190.59,190.5,8.1052]
["bitfinex","SOLUSD",1735400830534,7.39127259,190.59,190.52,7.39127259]
["bitfinex","SOLUSD",1735400830933,7.39127259,190.59,190.53,7.39127259]
["bitfinex","SOLUSD",1735400832163,7.39127259,190.6,190.53,7.39127259]
["bitfinex","SOLUSD",1735400832665,7.39127259,190.6,190.54,7.39127259]
["bitfinex","SOLUSD",1735400832874,7.39127259,190.62,190.55,7.39127259]
["bitfinex","SOLUSD",1735400833339,7.39127259,190.61,190.54,7.39127259]
["bitfinex","SOLUSD",1735400833535,6.0268,190.68,190.57,7.39127259]
["bitfinex","SOLUSD",1735400833736,7.39127259,190.64,190.58,7.39127259]
["bitfinex","SOLUSD",1735400835048,7.39127259,190.66,190.59,7.39127259]
["bitfinex","SOLUSD",1735400835266,7.39127259,190.64,190.58,7.39127259]
["bitfinex","SOLUSD",1735400835574,7.39127259,190.64,190.57,7.39127259]
["bitfinex","SOLUSD",1735400836152,7.39127259,190.63,190.57,7.39127259]
["bitfinex","SOLUSD",1735400836376,7.39127259,190.63,190.56,7.39127259]
["bitfinex","SOLUSD",1735400837050,6.0268,190.68,190.58,7.39127259]
["bitfinex","SOLUSD",1735400837279,1.616,190.69,190.6,7.39127259]
["bitfinex","SOLUSD",1735400837440,7.39127259,190.67,190.6,7.39127259]
["bitfinex","SOLUSD",1735400838565,7.39127259,190.66,190.6,7.39127259]
["bitfinex","SOLUSD",1735400839237,7.39127259,190.63,190.57,7.39127259]
["bitfinex","SOLUSD",1735400839466,7.39127259,190.63,190.56,7.39127259]
["bitfinex","SOLUSD",1735400839844,7.39127259,190.63,190.57,7.39127259]
["bitfinex","SOLUSD",1735400840985,7.39127259,190.63,190.56,7.39127259]
["bitfinex","SOLUSD",1735400841582,23.776884,190.68,190.54,7.39127259]
["bitfinex","SOLUSD",1735400841583,7.39127259,190.61,190.54,7.39127259]
["bitfinex","SOLUSD",1735400842155,7.39127259,190.59,190.53,7.39127259]
["bitfinex","SOLUSD",1735400842475,7.39127259,190.58,190.52,7.39127259]
["bitfinex","SOLUSD",1735400842670,7.39127259,190.59,190.53,27.39127259]
["bitfinex","SOLUSD",1735400842876,7.39127259,190.58,190.5,8.1052]
["bitfinex","SOLUSD",1735400843069,7.39127259,190.58,190.52,7.39127259]
["bitfinex","SOLUSD",1735400843776,11.60512495,190.58,190.52,11.60512495]
["bitfinex","SOLUSD",1735400843962,11.60512495,190.59,190.52,11.60512495]
["bitfinex","SOLUSD",1735400845356,11.60512495,190.59,190.53,11.60512495]
["bitfinex","SOLUSD",1735400845564,11.60512495,190.6,190.53,11.60512495]
["bitfinex","SOLUSD",1735400845758,13.11362495,190.62,190.55,11.60512495]
["bitfinex","SOLUSD",1735400845960,1.5085,190.62,190.56,11.60512495]
["bitfinex","SOLUSD",1735400846778,11.60512495,190.64,190.57,11.60512495]
["bitfinex","SOLUSD",1735400847076,11.60512495,190.65,190.58,11.60512495]
["bitfinex","SOLUSD",1735400848252,13.26652495,190.67,190.6,11.60512495]
["bitfinex","SOLUSD",1735400848457,1.6614,190.67,190.61,11.60512495]
["bitfinex","SOLUSD",1735400849481,13.26652495,190.67,190.6,11.60512495]
["bitfinex","SOLUSD",1735400850381,6.063,190.71,190.6,11.60512495]
["bitfinex","SOLUSD",1735400850382,19.22522495,190.71,190.65,11.60512495]
["bitfinex","SOLUSD",1735400850590,13.16222495,190.71,190.64,11.60512495]
["bitfinex","SOLUSD",1735400850758,11.60512495,190.7,190.64,11.60512495]
["bitfinex","SOLUSD",1735400851467,11.60512495,190.7,190.63,11.60512495]
["bitfinex","SOLUSD",1735400851659,1.5571,190.71,190.62,11.60512495]
["bitfinex","SOLUSD",1735400851660,11.60512495,190.69,190.62,11.60512495]
["bitfinex","SOLUSD",1735400852571,11.60512495,190.69,190.63,11.60512495]
["bitfinex","SOLUSD",1735400853885,11.60512495,190.69,190.59,20.78666891]
["bitfinex","SOLUSD",1735400854085,1.5571,190.71,190.61,11.60512495]
["bitfinex","SOLUSD",1735400854379,11.60512495,190.63,190.55,14.57344043]
["bitfinex","SOLUSD",1735400854598,11.60512495,190.63,190.56,11.60512495]
["bitfinex","SOLUSD",1735400857273,11.60512495,190.64,190.58,11.60512495]
["bitfinex","SOLUSD",1735400857483,11.60512495,190.64,190.57,11.60512495]
["bitfinex","SOLUSD",1735400857667,11.60512495,190.63,190.57,11.60512495]
["bitfinex","SOLUSD",1735400857987,11.60512495,190.64,190.57,11.60512495]
["bitfinex","SOLUSD",1735400858487,11.60512495,190.65,190.58,11.60512495]
["bitfinex","SOLUSD",1735400860190,11.60512495,190.64,190.57,11.60512495]
["bitfinex","SOLUSD",1735400860689,6.127,190.66,190.58,11.60512495]
["bitfinex","SOLUSD",1735400860690,11.60512495,190.65,190.58,11.60512495]
["bitfinex","SOLUSD",1735400861282,11.60512495,190.64,190.58,11.60512495]
["bitfinex","SOLUSD",1735400862878,11.60512495,190.65,190.58,11.60512495]
["bitfinex","SOLUSD",1735400863289,11.60512495,190.65,190.57,11.60512495]
["bitfinex","SOLUSD",1735400863592,11.60512495,190.64,190.57,11.60512495]
["bitfinex","SOLUSD",1735400863786,11.60512495,190.63,190.56,11.60512495]
["bitfinex","SOLUSD",1735400863994,11.60512495,190.62,190.55,31.60512495]
["bitfinex","SOLUSD",1735400864883,11.60512495,190.61,190.53,11.60512495]
["bitfinex","SOLUSD",1735400865393,11.60512495,190.61,190.54,31.60512495]
["bitfinex","SOLUSD",1735400866367,23.776884,190.62,190.55,11.60512495]
["bitfinex","SOLUSD",1735400866368,35.38200895,190.62,190.55,11.60512495]
["bitfinex","SOLUSD",1735400867793,35.38200895,190.62,190.54,11.60512495]
["bitfinex","SOLUSD",1735400868114,11.60512495,190.62,190.54,11.60512495]
["bitfinex","SOLUSD",1735400868298,11.60512495,190.62,190.56,11.60512495]
["bitfinex","SOLUSD",1735400869395,11.60512495,190.62,190.55,11.60512495]
["bitfinex","SOLUSD",1735400871777,7.42447,190.62,190.55,7.42447]
["bitfinex","SOLUSD",1735400872376,7.42447,190.62,190.53,20.0]
["bitfinex","SOLUSD",1735400872577,7.42447,190.62,190.52,0.78701772]
["bitfinex","SOLUSD",1735400872578,7.42447,190.62,190.55,7.42447]
["bitfinex","SOLUSD",1735400882998,7.42447,190.61,190.54,20.0]
["bitfinex","SOLUSD",1735400883203,7.42447,190.61,190.54,27.42447]
["bitfinex","SOLUSD",1735400884008,7.42447,190.61,190.51,0.78698793]
["bitfinex","SOLUSD",1735400884308,1.5881,190.63,190.53,7.42447]
["bitfinex","SOLUSD",1735400884309,7.42447,190.6,190.53,7.42447]
["bitfinex","SOLUSD",1735400884884,7.42447,190.6,190.53,27.42447]
["bitfinex","SOLUSD",1735400886005,7.42447,190.59,190.53,27.42447]
["bitfinex","SOLUSD",1735400887199,7.42447,190.61,190.54,7.42447]
["bitfinex","SOLUSD",1735400887389,1.5881,190.63,190.55,7.42447]
["bitfinex","SOLUSD",1735400887593,7.42447,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400888488,7.42447,190.61,190.55,7.42447]
["bitfinex","SOLUSD",1735400888690,7.42447,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400889092,7.42447,190.62,190.55,7.42447]
["bitfinex","SOLUSD",1735400889296,7.42447,190.62,190.53,20.78697387]
["bitfinex","SOLUSD",1735400889595,7.42447,190.62,190.55,7.42447]
["bitfinex","SOLUSD",1735400889991,9.01257,190.63,190.57,7.42447]
["bitfinex","SOLUSD",1735400890192,1.5881,190.63,190.59,7.42447]
["bitfinex","SOLUSD",1735400890491,13.55147,190.66,190.59,7.42447]
["bitfinex","SOLUSD",1735400890694,7.42447,190.65,190.59,7.42447]
["bitfinex","SOLUSD",1735400890894,7.42447,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735400891206,7.42447,190.64,190.54,0.78685569]
["bitfinex","SOLUSD",1735400891407,7.42447,190.63,190.56,7.42447]
["bitfinex","SOLUSD",1735400891899,7.42447,190.63,190.57,7.42447]
["bitfinex","SOLUSD",1735400892606,7.42447,190.63,190.56,7.42447]
["bitfinex","SOLUSD",1735400892819,7.42447,190.62,190.55,27.42447]
["bitfinex","SOLUSD",1735400892993,7.42447,190.62,190.55,20.0]
["bitfinex","SOLUSD",1735400893310,7.42447,190.61,190.55,20.0]
["bitfinex","SOLUSD",1735400893614,7.42447,190.62,190.55,27.42447]
["bitfinex","SOLUSD",1735400893788,23.776884,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400894204,7.42447,190.62,190.55,7.42447]
["bitfinex","SOLUSD",1735400894402,23.776884,190.65,190.56,7.42447]
["bitfinex","SOLUSD",1735400894607,7.42447,190.64,190.53,20.78702141]
["bitfinex","SOLUSD",1735400894812,7.42447,190.64,190.57,7.42447]
["bitfinex","SOLUSD",1735400896817,7.42447,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400897217,7.42447,190.61,190.54,7.42447]
["bitfinex","SOLUSD",1735400897519,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400897705,7.42447,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735400898018,8.98487,190.61,190.54,27.42447]
["bitfinex","SOLUSD",1735400898923,7.42447,190.6,190.54,27.42447]
["bitfinex","SOLUSD",1735400900199,7.42447,190.6,190.53,7.42447]
["bitfinex","SOLUSD",1735400901020,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400901218,1.5604,190.61,190.52,20.0]
["bitfinex","SOLUSD",1735400901219,7.42447,190.58,190.52,20.0]
["bitfinex","SOLUSD",1735400901418,7.42447,190.58,190.52,27.42447]
["bitfinex","SOLUSD",1735400902119,1.5604,190.61,190.53,7.42447]
["bitfinex","SOLUSD",1735400902423,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400902922,7.42447,190.59,190.52,27.42447]
["bitfinex","SOLUSD",1735400903101,7.42447,190.57,190.52,20.0]
["bitfinex","SOLUSD",1735400903303,31.201354,190.58,190.52,20.0]
["bitfinex","SOLUSD",1735400904019,7.42447,190.58,190.52,20.0]
["bitfinex","SOLUSD",1735400904224,7.42447,190.58,190.51,7.42447]
["bitfinex","SOLUSD",1735400904225,6.2161,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400904416,13.64057,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400905816,6.2161,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400906016,13.64057,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400906920,8.98487,190.61,190.54,7.42447]
["bitfinex","SOLUSD",1735400907218,1.5604,190.61,190.57,7.42447]
["bitfinex","SOLUSD",1735400907421,7.42447,190.63,190.57,7.42447]
["bitfinex","SOLUSD",1735400907633,7.42447,190.62,190.53,20.78699793]
["bitfinex","SOLUSD",1735400907800,7.42447,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400909025,7.42447,190.63,190.56,7.42447]
["bitfinex","SOLUSD",1735400909627,7.42447,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400910027,7.42447,190.61,190.55,7.42447]
["bitfinex","SOLUSD",1735400910216,7.42447,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400912026,7.42447,190.61,190.53,28.78413836]
["bitfinex","SOLUSD",1735400912224,7.42447,190.59,190.53,27.99714043]
["bitfinex","SOLUSD",1735400912411,7.42447,190.61,190.55,7.42447]
["bitfinex","SOLUSD",1735400912618,7.42447,190.62,190.55,7.42447]
["bitfinex","SOLUSD",1735400913412,7.42447,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400913837,13.64057,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400914323,13.64057,190.64,190.53,28.78411759]
["bitfinex","SOLUSD",1735400914531,7.42447,190.63,190.57,7.42447]
["bitfinex","SOLUSD",1735400915428,1.6471,190.66,190.59,7.42447]
["bitfinex","SOLUSD",1735400915730,9.07157,190.66,190.6,7.42447]
["bitfinex","SOLUSD",1735400916212,1.6471,190.66,190.57,0.78688786]
["bitfinex","SOLUSD",1735400916411,7.42447,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400916832,7.42447,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735400917812,7.42447,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400918419,7.42447,190.64,190.55,8.78393776]
["bitfinex","SOLUSD",1735400918621,7.42447,190.63,190.57,7.42447]
["bitfinex","SOLUSD",1735400918924,7.42447,190.61,190.55,15.42161043]
["bitfinex","SOLUSD",1735400919131,7.42447,190.59,190.54,7.99714043]
["bitfinex","SOLUSD",1735400919709,7.42447,190.59,190.52,7.42447]
["bitfinex","SOLUSD",1735400919909,7.42447,190.59,190.53,27.42447]
["bitfinex","SOLUSD",1735400920109,7.42447,190.6,190.53,27.42447]
["bitfinex","SOLUSD",1735400921342,7.42447,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735400921636,7.42447,190.6,190.53,7.42447]
["bitfinex","SOLUSD",1735400924035,23.776884,190.61,190.54,7.42447]
["bitfinex","SOLUSD",1735400924332,31.201354,190.61,190.54,7.42447]
["bitfinex","SOLUSD",1735400924918,7.42447,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735400925119,7.42447,190.6,190.53,27.42447]
["bitfinex","SOLUSD",1735400927736,7.42447,190.6,190.54,7.42447]
["bitfinex","SOLUSD",1735400927948,7.42447,190.6,190.53,7.42447]
["bitfinex","SOLUSD",1735400928246,7.42447,190.6,190.54,7.42447]
["bitfinex","SOLUSD",1735400929642,31.201354,190.61,190.54,7.42447]
["bitfinex","SOLUSD",1735400931546,9.01037,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735400931732,9.01037,190.6,190.53,7.42447]
["bitfinex","SOLUSD",1735400931935,9.01037,190.6,190.52,27.42447]
["bitfinex","SOLUSD",1735400932848,9.01037,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735400933027,7.42447,190.59,190.52,27.42447]
["bitfinex","SOLUSD",1735400933223,9.01037,190.6,190.53,7.42447]
["bitfinex","SOLUSD",1735400933424,9.01037,190.6,190.55,7.42447]
["bitfinex","SOLUSD",1735400933425,1.5859,190.6,190.55,7.42447]
["bitfinex","SOLUSD",1735400933746,1.5859,190.6,190.54,7.42447]
["bitfinex","SOLUSD",1735400934149,9.01037,190.6,190.54,7.42447]
["bitfinex","SOLUSD",1735400934337,7.42447,190.59,190.52,27.42447]
["bitfinex","SOLUSD",1735400934956,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400935134,7.42447,190.59,190.52,20.0]
["bitfinex","SOLUSD",1735400935454,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400938157,7.42447,190.58,190.51,27.42447]
["bitfinex","SOLUSD",1735400938542,7.42447,190.59,190.52,7.42447]
["bitfinex","SOLUSD",1735400939154,7.42447,190.59,190.5,20.0]
["bitfinex","SOLUSD",1735400939342,7.42447,190.59,190.52,7.42447]
["bitfinex","SOLUSD",1735400939660,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400940665,1.5859,190.6,190.54,7.42447]
["bitfinex","SOLUSD",1735400940868,6.5147,190.62,190.57,7.42447]
["bitfinex","SOLUSD",1735400941035,1.5496,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735400941235,1.5496,190.65,190.6,7.42447]
["bitfinex","SOLUSD",1735400941740,6.4507,190.67,190.62,7.42447]
["bitfinex","SOLUSD",1735400942051,7.42447,190.69,190.63,7.42447]
["bitfinex","SOLUSD",1735400942251,7.42447,190.69,190.62,7.42447]
["bitfinex","SOLUSD",1735400943557,7.42447,190.68,190.61,7.42447]
["bitfinex","SOLUSD",1735400943949,7.42447,190.68,190.62,7.42447]
["bitfinex","SOLUSD",1735400944962,7.42447,190.67,190.61,7.42447]
["bitfinex","SOLUSD",1735400945342,7.42447,190.66,190.58,20.78669562]
["bitfinex","SOLUSD",1735400945549,7.42447,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400945859,23.776884,190.69,190.59,7.42447]
["bitfinex","SOLUSD",1735400946048,7.42447,190.66,190.6,7.42447]
["bitfinex","SOLUSD",1735400946250,7.42447,190.66,190.59,7.42447]
["bitfinex","SOLUSD",1735400947244,7.42447,190.65,190.59,7.42447]
["bitfinex","SOLUSD",1735400948159,7.42447,190.65,190.54,0.78681692]
["bitfinex","SOLUSD",1735400948348,7.42447,190.64,190.57,7.42447]
["bitfinex","SOLUSD",1735400949044,9.02307,190.62,190.52,0.78695257]
["bitfinex","SOLUSD",1735400949249,7.42447,190.6,190.53,7.42447]
["bitfinex","SOLUSD",1735400949449,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400949758,7.42447,190.58,190.52,7.42447]
["bitfinex","SOLUSD",1735400950460,7.42447,190.58,190.51,27.42447]
["bitfinex","SOLUSD",1735400950960,7.42447,190.57,190.51,27.42447]
["bitfinex","SOLUSD",1735400951559,7.42447,190.58,190.51,27.42447]
["bitfinex","SOLUSD",1735400952062,7.42447,190.58,190.52,7.42447]
["bitfinex","SOLUSD",1735400952956,23.776884,190.61,190.53,7.42447]
["bitfinex","SOLUSD",1735400953159,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400953462,7.42447,190.6,190.54,7.42447]
["bitfinex","SOLUSD",1735400954064,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735400955360,1.5986,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400955668,9.02307,190.62,190.56,7.42447]
["bitfinex","SOLUSD",1735400956838,6.2682,190.67,190.56,7.42447]
["bitfinex","SOLUSD",1735400957042,7.42447,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735400957245,7.42447,190.65,190.59,7.42447]
["bitfinex","SOLUSD",1735400958042,7.42447,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735400959368,7.42447,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400959552,7.42447,190.64,190.57,7.42447]
["bitfinex","SOLUSD",1735400961059,7.42447,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400961264,7.42447,190.66,190.59,7.42447]
["bitfinex","SOLUSD",1735400961560,7.42447,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735400963070,7.42447,190.65,190.55,0.78684935]
["bitfinex","SOLUSD",1735400963370,7.42447,190.63,190.56,7.42447]
["bitfinex","SOLUSD",1735400964563,7.42447,190.63,190.57,7.42447]
["bitfinex","SOLUSD",1735400965773,7.42447,190.64,190.57,7.42447]
["bitfinex","SOLUSD",1735400965976,7.42447,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400966270,7.42447,190.65,190.59,7.42447]
["bitfinex","SOLUSD",1735400967150,15.29127,190.67,190.6,7.42447]
["bitfinex","SOLUSD",1735400967669,7.8668,190.67,190.61,7.42447]
["bitfinex","SOLUSD",1735400969054,6.1449,190.71,190.62,7.42447]
["bitfinex","SOLUSD",1735400969374,7.42447,190.69,190.62,7.42447]
["bitfinex","SOLUSD",1735400970554,7.42447,190.69,190.58,0.78664638]
["bitfinex","SOLUSD",1735400970755,7.42447,190.68,190.61,7.42447]
["bitfinex","SOLUSD",1735400971178,7.42447,190.67,190.6,27.42447]
["bitfinex","SOLUSD",1735400971777,7.42447,190.68,190.61,7.42447]
["bitfinex","SOLUSD",1735400972680,7.42447,190.68,190.62,7.42447]
["bitfinex","SOLUSD",1735400972856,7.42447,190.67,190.6,27.42447]
["bitfinex","SOLUSD",1735400974483,7.42447,190.65,190.6,20.0]
["bitfinex","SOLUSD",1735400978482,1.6164,190.64,190.56,20.0]
["bitfinex","SOLUSD",1735400978790,1.6164,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400979169,1.6164,190.64,190.59,7.42447]
["bitfinex","SOLUSD",1735400981783,7.42447,190.66,190.6,7.42447]
["bitfinex","SOLUSD",1735400983364,7.42447,190.67,190.6,7.42447]
["bitfinex","SOLUSD",1735400984683,1.6164,190.69,190.61,7.42447]
["bitfinex","SOLUSD",1735400984988,7.42447,190.67,190.61,7.42447]
["bitfinex","SOLUSD",1735400985185,1.6164,190.69,190.62,7.42447]
["bitfinex","SOLUSD",1735400985395,9.04087,190.69,190.62,7.42447]
["bitfinex","SOLUSD",1735400985696,13.56937,190.71,190.64,7.42447]
["bitfinex","SOLUSD",1735400985894,1.6164,190.73,190.65,7.42447]
["bitfinex","SOLUSD",1735400985895,7.42447,190.72,190.65,7.42447]
["bitfinex","SOLUSD",1735400986576,7.42447,190.71,190.65,7.42447]
["bitfinex","SOLUSD",1735400986971,7.42447,190.7,190.64,7.42447]
["bitfinex","SOLUSD",1735400987171,7.42447,190.7,190.63,7.42447]
["bitfinex","SOLUSD",1735400987370,7.42447,190.69,190.63,7.42447]
["bitfinex","SOLUSD",1735400987890,7.42447,190.68,190.62,7.42447]
["bitfinex","SOLUSD",1735400988073,7.42447,190.66,190.6,20.0]
["bitfinex","SOLUSD",1735400988286,7.42447,190.66,190.6,7.42447]
["bitfinex","SOLUSD",1735400988595,7.42447,190.68,190.61,7.42447]
["bitfinex","SOLUSD",1735400988968,7.42447,190.68,190.62,7.42447]
["bitfinex","SOLUSD",1735400990108,7.42447,190.67,190.6,28.21116444]
["bitfinex","SOLUSD",1735400990504,23.776884,190.72,190.6,20.0]
["bitfinex","SOLUSD",1735400990505,7.42447,190.66,190.6,20.0]
["bitfinex","SOLUSD",1735400990710,7.42447,190.66,190.6,27.42447]
["bitfinex","SOLUSD",1735400992519,7.42447,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735400993119,7.42447,190.64,190.55,1.527]
["bitfinex","SOLUSD",1735400993421,7.42447,190.63,190.56,7.42447]
["bitfinex","SOLUSD",1735400993988,13.56217,190.64,190.57,7.42447]
["bitfinex","SOLUSD",1735400994785,6.1377,190.64,190.58,7.42447]
["bitfinex","SOLUSD",1735400995418,1.6527,190.66,190.61,7.42447]
["bitfinex","SOLUSD",1735400996618,1.6527,190.66,190.6,7.42447]
["bitfinex","SOLUSD",1735400997716,1.6527,190.66,190.56,0.78678802]
["bitfinex","SOLUSD",1735400997890,1.6527,190.66,190.52,8.2524819]
["bitfinex","SOLUSD",1735400997891,9.07717,190.66,190.59,7.42447]
["bitfinex","SOLUSD",1735401002331,7.42447,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735401008000,7.42447,190.63,190.56,20.0]
["bitfinex","SOLUSD",1735401008206,1.6527,190.66,190.56,20.0]
["bitfinex","SOLUSD",1735401008207,7.42447,190.62,190.56,20.0]
["bitfinex","SOLUSD",1735401008607,7.42447,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735401008909,7.42447,190.59,190.53,7.42447]
["bitfinex","SOLUSD",1735401009830,9.03627,190.59,190.52,7.42447]
["bitfinex","SOLUSD",1735401010032,9.03627,190.59,190.53,27.42447]
["bitfinex","SOLUSD",1735401012628,9.03627,190.59,190.52,7.42447]
["bitfinex","SOLUSD",1735401012922,7.42447,190.56,190.47,8.2524819]
["bitfinex","SOLUSD",1735401013124,7.42447,190.56,190.5,7.42447]
["bitfinex","SOLUSD",1735401013332,1.6118,190.59,190.48,0.78727303]
["bitfinex","SOLUSD",1735401013333,7.42447,190.57,190.51,7.42447]
["bitfinex","SOLUSD",1735401015632,23.776884,190.56,190.48,0.78718255]
["bitfinex","SOLUSD",1735401015830,23.776884,190.56,190.45,0.78716453]
["bitfinex","SOLUSD",1735401015831,7.42447,190.55,190.45,0.78716453]
["bitfinex","SOLUSD",1735401016021,7.42447,190.54,190.48,7.42447]
["bitfinex","SOLUSD",1735401016819,7.42447,190.55,190.49,7.42447]
["bitfinex","SOLUSD",1735401017221,7.42447,190.55,190.53,2.0]
["bitfinex","SOLUSD",1735401018249,7.42447,190.54,190.53,2.0]
["bitfinex","SOLUSD",1735401019435,7.42447,190.55,190.53,2.0]
["bitfinex","SOLUSD",1735401020127,7.42447,190.54,190.53,2.0]
["bitfinex","SOLUSD",1735401022522,32.813154,190.54,190.39,5.03008322]
["bitfinex","SOLUSD",1735401022853,7.42447,190.46,190.4,7.42447]
["bitfinex","SOLUSD",1735401023137,2.11402968,190.54,190.4,7.42447]
["bitfinex","SOLUSD",1735401023138,7.42447,190.51,190.45,7.42447]
["bitfinex","SOLUSD",1735401023433,7.42447,190.53,190.47,7.42447]
["bitfinex","SOLUSD",1735401023937,1.6118,190.54,190.47,7.42447]
["bitfinex","SOLUSD",1735401024113,9.03627,190.54,190.48,7.42447]
["bitfinex","SOLUSD",1735401024528,7.42447,190.53,190.47,7.42447]
["bitfinex","SOLUSD",1735401027045,7.42447,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735401027222,7.42447,190.52,190.46,7.42447]
["bitfinex","SOLUSD",1735401027541,7.42447,190.53,190.47,7.42447]
["bitfinex","SOLUSD",1735401027729,7.42447,190.51,190.45,27.42447]
["bitfinex","SOLUSD",1735401028457,7.42447,190.49,190.41,2.30931067]
["bitfinex","SOLUSD",1735401028740,1.6118,190.54,190.42,7.42447]
["bitfinex","SOLUSD",1735401028741,7.42447,190.48,190.42,7.42447]
["bitfinex","SOLUSD",1735401031028,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401031529,7.42447,190.5,190.43,7.42447]
["bitfinex","SOLUSD",1735401032547,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401032748,7.42447,190.49,190.42,7.42447]
["bitfinex","SOLUSD",1735401034152,7.42447,190.5,190.43,7.42447]
["bitfinex","SOLUSD",1735401034448,7.42447,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735401034949,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401036357,7.42447,190.5,190.4,20.78747718]
["bitfinex","SOLUSD",1735401036567,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401036732,7.42447,190.51,190.45,7.42447]
["bitfinex","SOLUSD",1735401038330,7.42447,190.51,190.4,20.78747718]
["bitfinex","SOLUSD",1735401038539,7.42447,190.51,190.44,7.42447]
["bitfinex","SOLUSD",1735401039751,7.42447,190.51,190.45,7.42447]
["bitfinex","SOLUSD",1735401040253,1.6118,190.54,190.45,7.42447]
["bitfinex","SOLUSD",1735401040553,1.6118,190.54,190.4,50.48535718]
["bitfinex","SOLUSD",1735401040554,7.42447,190.51,190.44,7.42447]
["bitfinex","SOLUSD",1735401042456,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401042653,7.42447,190.49,190.4,20.78747718]
["bitfinex","SOLUSD",1735401042866,7.42447,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735401043229,7.42447,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735401043434,7.42447,190.47,190.41,7.42447]
["bitfinex","SOLUSD",1735401043750,7.42447,190.48,190.41,7.42447]
["bitfinex","SOLUSD",1735401044051,7.42447,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735401044250,7.42447,190.46,190.4,27.42447]
["bitfinex","SOLUSD",1735401044433,7.42447,190.47,190.41,7.42447]
["bitfinex","SOLUSD",1735401044772,7.42447,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735401044938,7.42447,190.46,190.4,27.42447]
["bitfinex","SOLUSD",1735401045760,7.42447,190.47,190.41,7.42447]
["bitfinex","SOLUSD",1735401046653,6.1975,190.49,190.42,7.42447]
["bitfinex","SOLUSD",1735401046857,6.1975,190.49,190.44,7.42447]
["bitfinex","SOLUSD",1735401047047,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401047735,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401047932,7.42447,190.49,190.44,7.42447]
["bitfinex","SOLUSD",1735401048130,6.1975,190.53,190.45,7.42447]
["bitfinex","SOLUSD",1735401048337,7.42447,190.51,190.45,7.42447]
["bitfinex","SOLUSD",1735401049163,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401049666,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401049957,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401050361,7.42447,190.51,190.45,7.42447]
["bitfinex","SOLUSD",1735401052363,7.42447,190.52,190.46,7.42447]
["bitfinex","SOLUSD",1735401052960,7.42447,190.51,190.45,7.42447]
["bitfinex","SOLUSD",1735401053354,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401053554,7.42447,190.51,190.45,7.42447]
["bitfinex","SOLUSD",1735401054581,7.42447,190.51,190.4,20.7875152]
["bitfinex","SOLUSD",1735401054863,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401056089,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401058668,7.42447,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735401058871,7.42447,190.47,190.41,7.42447]
["bitfinex","SOLUSD",1735401060377,7.42447,190.48,190.42,7.42447]
["bitfinex","SOLUSD",1735401060878,7.42447,190.47,190.38,0.78755077]
["bitfinex","SOLUSD",1735401061062,7.42447,190.47,190.41,7.42447]
["bitfinex","SOLUSD",1735401064797,6.1975,190.53,190.37,1.5353]
["bitfinex","SOLUSD",1735401064798,7.42447,190.44,190.37,1.5353]
["bitfinex","SOLUSD",1735401064982,7.42447,190.43,190.37,8.95977]
["bitfinex","SOLUSD",1735401065273,7.42447,190.45,190.39,7.42447]
["bitfinex","SOLUSD",1735401065474,7.42447,190.46,190.4,7.42447]
["bitfinex","SOLUSD",1735401065854,7.42447,190.46,190.41,7.42447]
["bitfinex","SOLUSD",1735401066255,7.42447,190.48,190.37,2.32290056]
["bitfinex","SOLUSD",1735401066591,7.42447,190.46,190.41,7.42447]
["bitfinex","SOLUSD",1735401067173,7.42447,190.47,190.41,7.42447]
["bitfinex","SOLUSD",1735401067763,7.42447,190.47,190.4,7.42447]
["bitfinex","SOLUSD",1735401067974,7.42447,190.48,190.41,7.42447]
["bitfinex","SOLUSD",1735401068569,7.42447,190.47,190.41,7.42447]
["bitfinex","SOLUSD",1735401069470,20.0,190.5,190.37,22.32290056]
["bitfinex","SOLUSD",1735401069471,7.42447,190.46,190.37,22.32290056]
["bitfinex","SOLUSD",1735401069673,7.42447,190.45,190.37,22.32290056]
["bitfinex","SOLUSD",1735401069881,7.42447,190.45,190.39,7.42447]
["bitfinex","SOLUSD",1735401070181,7.42447,190.46,190.4,7.42447]
["bitfinex","SOLUSD",1735401070382,20.0,190.5,190.4,7.42447]
["bitfinex","SOLUSD",1735401070584,7.42447,190.46,190.4,7.42447]
["bitfinex","SOLUSD",1735401071786,7.42447,190.46,190.37,22.32290056]
["bitfinex","SOLUSD",1735401071987,7.42447,190.46,190.4,7.42447]
["bitfinex","SOLUSD",1735401072183,20.0,190.5,190.4,7.42447]
["bitfinex","SOLUSD",1735401072375,7.42447,190.48,190.41,7.42447]
["bitfinex","SOLUSD",1735401072776,7.42447,190.48,190.42,7.42447]
["bitfinex","SOLUSD",1735401072969,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401073384,7.42447,190.5,190.43,7.42447]
["bitfinex","SOLUSD",1735401073786,7.42447,190.5,190.44,7.42447]
["bitfinex","SOLUSD",1735401073982,7.42447,190.5,190.43,7.42447]
["bitfinex","SOLUSD",1735401074289,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401074785,7.42447,190.48,190.42,7.42447]
["bitfinex","SOLUSD",1735401074996,7.42447,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735401075291,7.42447,190.48,190.42,7.42447]
["bitfinex","SOLUSD",1735401077087,7.42447,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735401077305,7.42447,190.48,190.41,7.42447]
["bitfinex","SOLUSD",1735401077492,7.42447,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735401077675,7.42447,190.48,190.41,7.42447]
["bitfinex","SOLUSD",1735401078374,7.42447,190.48,190.42,7.42447]
["bitfinex","SOLUSD",1735401078692,7.42447,190.49,190.42,7.42447]
["bitfinex","SOLUSD",1735401078993,7.42447,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735401078994,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401079493,7.42447,190.49,190.42,7.42447]
["bitfinex","SOLUSD",1735401082478,7.42447,190.49,190.43,7.42447]
["bitfinex","SOLUSD",1735401084984,7.42447,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735401085380,7.42447,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735401085583,7.42447,190.48,190.42,7.42447]
["bitfinex","SOLUSD",1735401085896,7.42447,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735401087189,8.22895146,190.58,190.47,27.42447]
["bitfinex","SOLUSD",1735401087388,8.22895146,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735401087389,7.42447,190.57,190.54,20.0]
["bitfinex","SOLUSD",1735401087605,8.22895146,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735401087906,7.42447,190.61,190.55,7.42447]
["bitfinex","SOLUSD",1735401088101,8.22895146,190.64,190.58,20.0]
["bitfinex","SOLUSD",1735401088307,7.42447,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735401088482,7.42447,190.63,190.6,20.0]
["bitfinex","SOLUSD",1735401089996,7.42447,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735401090200,7.42447,190.65,190.58,7.42447]
["bitfinex","SOLUSD",1735401090412,7.42447,190.65,190.59,7.42447]
["bitfinex","SOLUSD",1735401091322,1.5044,190.68,190.6,7.42447]
["bitfinex","SOLUSD",1735401091616,34.42020584,190.73,190.65,20.0]
["bitfinex","SOLUSD",1735401091779,7.42447,190.68,190.65,20.0]
["bitfinex","SOLUSD",1735401091984,7.42447,190.66,190.59,7.42447]
["bitfinex","SOLUSD",1735401092487,7.42447,190.66,190.63,20.0]
["bitfinex","SOLUSD",1735401094220,7.42447,190.67,190.64,20.0]
["bitfinex","SOLUSD",1735401095228,7.42447,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735401095403,7.42447,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735401096222,7.42447,190.69,190.63,27.42447]
["bitfinex","SOLUSD",1735401096586,11.89518817,190.79,190.7,20.0]
["bitfinex","SOLUSD",1735401096587,1.5044,190.78,190.7,20.0]
["bitfinex","SOLUSD",1735401096786,7.42447,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735401097180,7.42447,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735401097386,7.42447,190.77,190.72,20.0]
["bitfinex","SOLUSD",1735401097791,7.42447,190.77,190.71,7.42447]
["bitfinex","SOLUSD",1735401097792,7.42447,190.78,190.71,7.42447]
["bitfinex","SOLUSD",1735401098119,7.42447,190.78,190.72,7.42447]
["bitfinex","SOLUSD",1735401098429,7.42447,190.82,190.76,7.42447]
["bitfinex","SOLUSD",1735401098588,7.42447,190.83,190.77,7.42447]
["bitfinex","SOLUSD",1735401099418,7.42447,190.85,190.79,7.42447]
["bitfinex","SOLUSD",1735401100208,36.32632406,190.88,190.81,7.42447]
["bitfinex","SOLUSD",1735401100392,7.42447,190.87,190.75,20.78605301]
["bitfinex","SOLUSD",1735401100595,7.42447,190.9,190.84,7.42447]
["bitfinex","SOLUSD",1735401100844,6.4628,190.99,190.84,7.42447]
["bitfinex","SOLUSD",1735401101111,7.42447,190.92,190.79,0.785819]
["bitfinex","SOLUSD",1735401101305,7.42447,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735401103814,7.42447,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735401104496,23.776884,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735401104822,7.42447,190.96,190.89,7.42447]
["bitfinex","SOLUSD",1735401105113,7.42447,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735401105710,7.42447,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735401105923,7.42447,190.97,190.91,7.42447]
["bitfinex","SOLUSD",1735401106210,6.4628,191.04,190.93,7.42447]
["bitfinex","SOLUSD",1735401106392,7.42447,191.01,190.94,7.42447]
["bitfinex","SOLUSD",1735401107009,7.42447,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735401107399,7.42447,190.97,190.9,7.42447]
["bitfinex","SOLUSD",1735401107590,7.42447,190.95,190.89,7.42447]
["bitfinex","SOLUSD",1735401107915,7.42447,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735401108607,7.42447,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735401109400,7.42447,190.96,190.85,1.5859]
["bitfinex","SOLUSD",1735401109612,7.42447,190.96,190.89,7.42447]
["bitfinex","SOLUSD",1735401110032,7.42447,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735401110226,7.42447,190.94,190.92,20.0]
["bitfinex","SOLUSD",1735401110701,7.42447,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735401111617,7.42447,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735401112220,7.42447,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735401113817,23.776884,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735401114024,23.776884,191.03,190.9,7.42447]
["bitfinex","SOLUSD",1735401114212,7.42447,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735401114408,7.42447,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735401114828,7.42447,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735401115725,7.42447,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735401116704,7.42447,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735401116900,7.42447,190.91,190.85,1.5859]
["bitfinex","SOLUSD",1735401117114,7.42447,190.9,190.85,1.5859]
["bitfinex","SOLUSD",1735401117709,7.42447,190.89,190.82,7.42447]
["bitfinex","SOLUSD",1735401118026,7.42447,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735401118427,7.42447,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735401118814,7.42447,190.9,190.84,27.42447]
["bitfinex","SOLUSD",1735401120122,7.42447,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735401120426,6.6456,190.94,190.8,7.42447]
["bitfinex","SOLUSD",1735401120427,7.42447,190.87,190.8,7.42447]
["bitfinex","SOLUSD",1735401120625,7.42447,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735401121129,7.42447,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735401122026,7.42447,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735401122410,7.42447,190.85,190.79,1.5122]
["bitfinex","SOLUSD",1735401122607,7.42447,190.84,190.76,6.4988]
["bitfinex","SOLUSD",1735401122813,7.42447,190.84,190.77,7.42447]
["bitfinex","SOLUSD",1735401123015,7.42447,190.82,190.75,1.5122]
["bitfinex","SOLUSD",1735401123345,7.42447,190.81,190.75,1.5122]
["bitfinex","SOLUSD",1735401123517,7.42447,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735401123718,7.42447,190.87,190.8,7.42447]
["bitfinex","SOLUSD",1735401124322,7.42447,190.87,190.81,7.42447]
["bitfinex","SOLUSD",1735401124835,7.42447,190.89,190.82,7.42447]
["bitfinex","SOLUSD",1735401125428,7.42447,190.89,190.81,7.42447]
["bitfinex","SOLUSD",1735401125630,7.42447,190.88,190.81,7.42447]
["bitfinex","SOLUSD",1735401126230,7.42447,190.88,190.83,20.0]
["bitfinex","SOLUSD",1735401126819,7.42447,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735401127233,7.42447,190.86,190.79,7.42447]
["bitfinex","SOLUSD",1735401127532,1.5926,190.91,190.75,1.5122]
["bitfinex","SOLUSD",1735401127533,7.42447,190.82,190.75,1.5122]
["bitfinex","SOLUSD",1735401127734,11.57765399,190.79,190.73,11.57765399]
["bitfinex","SOLUSD",1735401128108,11.57765399,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735401128636,11.57765399,190.8,190.73,11.57765399]
["bitfinex","SOLUSD",1735401129119,11.57765399,190.81,190.74,11.57765399]
["bitfinex","SOLUSD",1735401129613,11.57765399,190.81,190.75,11.57765399]
["bitfinex","SOLUSD",1735401130017,11.57765399,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735401130822,11.57765399,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735401131222,11.57765399,190.78,190.76,20.0]
["bitfinex","SOLUSD",1735401131426,11.57765399,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735401131859,11.57765399,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735401133224,11.57765399,190.79,190.63,0.78627397]
["bitfinex","SOLUSD",1735401133225,11.57765399,190.76,190.63,2.38827397]
["bitfinex","SOLUSD",1735401133409,23.776884,190.78,190.65,11.57765399]
["bitfinex","SOLUSD",1735401133410,11.57765399,190.72,190.65,11.57765399]
["bitfinex","SOLUSD",1735401133616,11.57765399,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735401134741,11.57765399,190.71,190.64,11.57765399]
["bitfinex","SOLUSD",1735401135951,6.4205,190.76,190.63,1.602]
["bitfinex","SOLUSD",1735401135952,11.57765399,190.72,190.65,31.57765399]
["bitfinex","SOLUSD",1735401136246,11.57765399,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735401140627,11.57765399,190.73,190.66,11.57765399]
["bitfinex","SOLUSD",1735401141139,11.57765399,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735401142015,1.5305,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735401142225,7.8319,190.85,190.77,20.0]
["bitfinex","SOLUSD",1735401142418,11.57765399,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735401142741,11.57765399,190.81,190.75,11.57765399]
["bitfinex","SOLUSD",1735401144944,11.57765399,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735401145153,11.57765399,190.78,190.62,6.0302]
["bitfinex","SOLUSD",1735401145461,11.57765399,190.72,190.65,11.57765399]
["bitfinex","SOLUSD",1735401145756,11.57765399,190.72,190.66,11.57765399]
["bitfinex","SOLUSD",1735401145964,11.57765399,190.72,190.65,31.57765399]
["bitfinex","SOLUSD",1735401146259,11.57765399,190.72,190.66,11.57765399]
["bitfinex","SOLUSD",1735401146549,11.57765399,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735401147345,11.57765399,190.73,190.67,11.57765399]
["bitfinex","SOLUSD",1735401147538,23.776884,190.75,190.67,11.57765399]
["bitfinex","SOLUSD",1735401147539,11.57765399,190.74,190.67,11.57765399]
["bitfinex","SOLUSD",1735401149242,11.57765399,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735401149548,11.57765399,190.71,190.64,11.57765399]
["bitfinex","SOLUSD",1735401149729,11.57765399,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735401151460,11.57765399,190.7,190.63,11.57765399]
["bitfinex","SOLUSD",1735401151742,11.57765399,190.67,190.61,11.57765399]
["bitfinex","SOLUSD",1735401152126,11.57765399,190.67,190.6,11.57765399]
["bitfinex","SOLUSD",1735401152543,11.57765399,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735401152745,11.57765399,190.66,190.63,20.0]
["bitfinex","SOLUSD",1735401153224,11.57765399,190.65,190.58,11.57765399]
["bitfinex","SOLUSD",1735401153424,11.57765399,190.64,190.57,11.57765399]
["bitfinex","SOLUSD",1735401153645,11.57765399,190.63,190.57,11.57765399]
["bitfinex","SOLUSD",1735401153834,11.57765399,190.63,190.56,11.57765399]
["bitfinex","SOLUSD",1735401154142,11.57765399,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735401154647,23.776884,190.62,190.56,11.57765399]
["bitfinex","SOLUSD",1735401154839,11.57765399,190.61,190.54,11.57765399]
["bitfinex","SOLUSD",1735401155042,11.57765399,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735401155344,11.57765399,190.6,190.53,11.57765399]
["bitfinex","SOLUSD",1735401155527,11.57765399,190.57,190.51,11.57765399]
["bitfinex","SOLUSD",1735401156021,11.57765399,190.58,190.51,11.57765399]
["bitfinex","SOLUSD",1735401156723,11.57765399,190.57,190.54,20.0]
["bitfinex","SOLUSD",1735401157136,11.57765399,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735401158068,11.57765399,190.59,190.53,11.57765399]
["bitfinex","SOLUSD",1735401158452,11.57765399,190.6,190.53,11.57765399]
["bitfinex","SOLUSD",1735401158755,11.57765399,190.59,190.53,11.57765399]
["bitfinex","SOLUSD",1735401159163,11.57765399,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735401159375,11.57765399,190.61,190.55,20.0]
["bitfinex","SOLUSD",1735401159541,11.57765399,190.62,190.55,11.57765399]
["bitfinex","SOLUSD",1735401159873,11.57765399,190.62,190.56,11.57765399]
["bitfinex","SOLUSD",1735401160041,11.57765399,190.65,190.58,11.57765399]
["bitfinex","SOLUSD",1735401160243,11.57765399,190.66,190.61,20.0]
["bitfinex","SOLUSD",1735401160757,11.57765399,190.67,190.6,11.57765399]
["bitfinex","SOLUSD",1735401160943,11.57765399,190.67,190.53,0.78701208]
["bitfinex","SOLUSD",1735401160944,11.57765399,190.67,190.61,11.57765399]
["bitfinex","SOLUSD",1735401161541,11.57765399,190.68,190.64,20.0]
["bitfinex","SOLUSD",1735401162038,11.57765399,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735401162244,11.57765399,190.7,190.64,11.57765399]
["bitfinex","SOLUSD",1735401162559,11.57765399,190.71,190.64,11.57765399]
["bitfinex","SOLUSD",1735401163273,11.57765399,190.71,190.65,11.57765399]
["bitfinex","SOLUSD",1735401163782,11.57765399,190.72,190.69,20.0]
["bitfinex","SOLUSD",1735401163944,11.57765399,190.73,190.7,20.0]
["bitfinex","SOLUSD",1735401164256,11.57765399,190.72,190.7,20.0]
["bitfinex","SOLUSD",1735401164462,11.57765399,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735401165049,11.57765399,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735401165666,11.57765399,190.71,190.64,11.57765399]
["bitfinex","SOLUSD",1735401166159,11.57765399,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735401166543,11.57765399,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735401167152,11.57765399,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735401167674,11.57765399,190.7,190.63,11.57765399]
["bitfinex","SOLUSD",1735401167851,11.57765399,190.67,190.6,11.57765399]
["bitfinex","SOLUSD",1735401168048,23.776884,190.76,190.6,11.57765399]
["bitfinex","SOLUSD",1735401168049,11.57765399,190.66,190.6,11.57765399]
["bitfinex","SOLUSD",1735401168249,11.57765399,190.66,190.59,31.57765399]
["bitfinex","SOLUSD",1735401169180,23.776884,190.69,190.56,6.1082]
["bitfinex","SOLUSD",1735401169464,11.57765399,190.61,190.54,11.57765399]
["bitfinex","SOLUSD",1735401169645,11.57765399,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735401169845,11.57765399,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735401170053,11.57765399,190.62,190.55,11.57765399]
["bitfinex","SOLUSD",1735401170379,11.57765399,190.58,190.5,6.1082]
["bitfinex","SOLUSD",1735401170578,11.57765399,190.58,190.52,11.57765399]
["bitfinex","SOLUSD",1735401170751,11.57765399,190.59,190.53,31.57765399]
["bitfinex","SOLUSD",1735401171080,11.57765399,190.62,190.56,11.57765399]
["bitfinex","SOLUSD",1735401171254,11.57765399,190.63,190.57,11.57765399]
["bitfinex","SOLUSD",1735401171451,11.57765399,190.63,190.53,20.78693607]
["bitfinex","SOLUSD",1735401171640,11.57765399,190.62,190.55,11.57765399]
["bitfinex","SOLUSD",1735401172456,23.776884,190.67,190.56,11.57765399]
["bitfinex","SOLUSD",1735401172654,11.57765399,190.65,190.59,11.57765399]
["bitfinex","SOLUSD",1735401173675,11.57765399,190.63,190.54,0.78688236]
["bitfinex","SOLUSD",1735401173861,23.776884,190.67,190.53,20.0]
["bitfinex","SOLUSD",1735401173862,18.55869658,190.6,190.53,38.55869658]
["bitfinex","SOLUSD",1735401174064,18.55869658,190.61,190.54,18.55869658]
["bitfinex","SOLUSD",1735401174367,18.55869658,190.61,190.55,18.55869658]
["bitfinex","SOLUSD",1735401174663,18.55869658,190.62,190.56,18.55869658]
["bitfinex","SOLUSD",1735401174962,18.55869658,190.63,190.57,18.55869658]
["bitfinex","SOLUSD",1735401176764,18.55869658,190.65,190.59,18.55869658]
["bitfinex","SOLUSD",1735401177985,18.55869658,190.67,190.6,18.55869658]
["bitfinex","SOLUSD",1735401178165,18.55869658,190.67,190.61,18.55869658]
["bitfinex","SOLUSD",1735401178348,18.55869658,190.68,190.62,18.55869658]
["bitfinex","SOLUSD",1735401179460,18.55869658,190.67,190.61,18.55869658]
["bitfinex","SOLUSD",1735401179974,18.55869658,190.65,190.59,18.55869658]
["bitfinex","SOLUSD",1735401180586,18.55869658,190.64,190.58,20.17169658]
["bitfinex","SOLUSD",1735401180762,18.55869658,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735401181078,18.44523839,190.63,190.6,20.0]
["bitfinex","SOLUSD",1735401181283,18.55869658,190.62,190.56,18.55869658]
["bitfinex","SOLUSD",1735401181499,18.55869658,190.62,190.55,18.55869658]
["bitfinex","SOLUSD",1735401181679,18.55869658,190.62,190.54,1.613]
["bitfinex","SOLUSD",1735401181680,18.55869658,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735401181989,18.55869658,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735401182187,18.55869658,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735401182973,18.55869658,190.63,190.56,18.55869658]
["bitfinex","SOLUSD",1735401183287,18.55869658,190.62,190.55,18.55869658]
["bitfinex","SOLUSD",1735401185075,18.55869658,190.63,190.56,18.55869658]
["bitfinex","SOLUSD",1735401185477,18.55869658,190.62,190.56,18.55869658]
["bitfinex","SOLUSD",1735401185975,18.55869658,190.63,190.56,18.55869658]
["bitfinex","SOLUSD",1735401186181,18.55869658,190.63,190.57,18.55869658]
["bitfinex","SOLUSD",1735401186851,18.55869658,190.62,190.55,18.55869658]
["bitfinex","SOLUSD",1735401187055,18.55869658,190.61,190.55,18.55869658]
["bitfinex","SOLUSD",1735401187368,18.55869658,190.63,190.56,18.55869658]
["bitfinex","SOLUSD",1735401187779,18.55869658,190.62,190.55,18.55869658]
["bitfinex","SOLUSD",1735401188471,18.55869658,190.61,190.54,18.55869658]
["bitfinex","SOLUSD",1735401188677,18.55869658,190.61,190.53,38.55869658]
["bitfinex","SOLUSD",1735401189980,18.55869658,190.61,190.54,18.55869658]
["bitfinex","SOLUSD",1735401190487,18.55869658,190.62,190.54,18.55869658]
["bitfinex","SOLUSD",1735401190669,18.55869658,190.61,190.54,18.55869658]
["bitfinex","SOLUSD",1735401190867,18.55869658,190.61,190.53,38.55869658]
["bitfinex","SOLUSD",1735401191987,18.55869658,190.61,190.54,18.55869658]
["bitfinex","SOLUSD",1735401192192,18.55869658,190.62,190.55,18.55869658]
["bitfinex","SOLUSD",1735401193791,11.60052967,190.62,190.55,11.60052967]
["bitfinex","SOLUSD",1735401195175,11.60052967,190.61,190.54,11.60052967]
["bitfinex","SOLUSD",1735401196881,11.60052967,190.62,190.54,11.60052967]
["bitfinex","SOLUSD",1735401197182,6.0559,190.67,190.56,11.60052967]
["bitfinex","SOLUSD",1735401197183,11.60052967,190.64,190.56,11.60052967]
["bitfinex","SOLUSD",1735401197565,11.60052967,190.63,190.56,11.60052967]
["bitfinex","SOLUSD",1735401199281,6.0559,190.67,190.57,11.60052967]
["bitfinex","SOLUSD",1735401199282,11.60052967,190.64,190.57,11.60052967]
["bitfinex","SOLUSD",1735401199464,11.60052967,190.65,190.58,11.60052967]
["bitfinex","SOLUSD",1735401201877,11.60052967,190.64,190.57,31.60052967]
["bitfinex","SOLUSD",1735401203577,11.60052967,190.65,190.58,11.60052967]
["bitfinex","SOLUSD",1735401203974,11.60052967,190.66,190.59,11.60052967]
["bitfinex","SOLUSD",1735401205163,6.5976,190.71,190.58,11.60052967]
["bitfinex","SOLUSD",1735401205484,11.60052967,190.65,190.59,11.60052967]
["bitfinex","SOLUSD",1735401205689,11.60052967,190.66,190.59,11.60052967]
["bitfinex","SOLUSD",1735401205982,11.60052967,190.65,190.58,11.60052967]
["bitfinex","SOLUSD",1735401206286,11.60052967,190.64,190.57,31.60052967]
["bitfinex","SOLUSD",1735401206673,11.60052967,190.62,190.59,20.0]
["bitfinex","SOLUSD",1735401207170,11.60052967,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735401207374,11.60052967,190.62,190.55,11.60052967]
["bitfinex","SOLUSD",1735401207771,11.60052967,190.62,190.56,11.60052967]
["bitfinex","SOLUSD",1735401210563,11.60052967,190.62,190.55,11.60052967]
["bitfinex","SOLUSD",1735401211088,11.60052967,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735401211385,11.60052967,190.63,190.56,11.60052967]
["bitfinex","SOLUSD",1735401212790,11.60052967,190.7,190.55,11.60052967]
["bitfinex","SOLUSD",1735401212791,11.60052967,190.62,190.55,11.60052967]
["bitfinex","SOLUSD",1735401213300,11.60052967,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735401215568,11.60052967,190.61,190.53,31.60052967]
["bitfinex","SOLUSD",1735401215767,11.60052967,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735401216966,11.60052967,190.6,190.53,31.60052967]
["bitfinex","SOLUSD",1735401218174,11.60052967,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735401218381,11.60052967,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735401219684,23.776884,190.63,190.55,20.0]
["bitfinex","SOLUSD",1735401219685,11.60052967,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735401221491,11.60052967,190.56,190.48,13.12022967]
["bitfinex","SOLUSD",1735401221791,11.60052967,190.55,190.48,13.12022967]
["bitfinex","SOLUSD",1735401221988,11.60052967,190.55,190.51,20.0]
["bitfinex","SOLUSD",1735401222191,11.60052967,190.54,190.51,20.0]
["bitfinex","SOLUSD",1735401222376,11.60052967,190.53,190.48,1.5197]
["bitfinex","SOLUSD",1735401222981,23.776884,190.59,190.48,1.5197]
["bitfinex","SOLUSD",1735401223189,11.60052967,190.54,190.49,20.0]
["bitfinex","SOLUSD",1735401223393,11.60052967,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735401224287,23.776884,190.59,190.47,20.0]
["bitfinex","SOLUSD",1735401224288,11.60052967,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735401224495,11.60052967,190.5,190.44,11.60052967]
["bitfinex","SOLUSD",1735401225001,11.60052967,190.5,190.47,20.0]
["bitfinex","SOLUSD",1735401226093,11.60052967,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735401227095,6.5259,190.56,190.45,20.0]
["bitfinex","SOLUSD",1735401227096,11.60052967,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735401227501,11.60052967,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735401228496,11.60052967,190.47,190.4,11.60052967]
["bitfinex","SOLUSD",1735401229601,11.60052967,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735401229782,11.60052967,190.52,190.45,11.60052967]
["bitfinex","SOLUSD",1735401230178,11.60052967,190.5,190.44,11.60052967]
["bitfinex","SOLUSD",1735401230507,11.60052967,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735401230685,11.60052967,190.47,190.4,31.60052967]
["bitfinex","SOLUSD",1735401231882,11.60052967,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735401232083,11.60052967,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735401232286,11.60052967,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735401232483,11.60052967,190.47,190.41,11.60052967]
["bitfinex","SOLUSD",1735401232484,11.60052967,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735401233905,23.776884,190.45,190.37,5.31809869]
["bitfinex","SOLUSD",1735401234105,11.60052967,190.42,190.35,11.60052967]
["bitfinex","SOLUSD",1735401234903,11.60052967,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735401235509,11.60052967,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735401235689,11.60052967,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735401235889,11.60052967,190.45,190.39,31.60052967]
["bitfinex","SOLUSD",1735401236090,11.60052967,190.44,190.38,11.60052967]
["bitfinex","SOLUSD",1735401236809,11.60052967,190.43,190.37,11.60052967]
["bitfinex","SOLUSD",1735401237725,11.60052967,190.44,190.38,11.60052967]
["bitfinex","SOLUSD",1735401241096,11.60052967,190.47,190.41,11.60052967]
["bitfinex","SOLUSD",1735401241727,11.60052967,190.46,190.4,11.60052967]
["bitfinex","SOLUSD",1735401241896,11.60052967,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735401243207,11.60052967,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735401243519,11.60052967,190.45,190.38,11.60052967]
["bitfinex","SOLUSD",1735401243832,11.60052967,190.44,190.38,11.60052967]
["bitfinex","SOLUSD",1735401244512,11.60052967,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735401245729,7.43782478,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735401246627,7.43782478,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735401249133,1.6506,190.53,190.42,20.0]
["bitfinex","SOLUSD",1735401249299,7.43782478,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735401249735,7.43782478,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735401249936,7.43782478,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735401250099,7.43782478,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735401251624,1.6506,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735401251810,7.43782478,190.48,190.42,27.43782478]
["bitfinex","SOLUSD",1735401252012,7.43782478,190.45,190.38,6.6096]
["bitfinex","SOLUSD",1735401252324,7.43782478,190.45,190.38,7.43782478]
["bitfinex","SOLUSD",1735401252616,7.43782478,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735401252823,7.43782478,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735401253415,7.43782478,190.44,190.37,27.43782478]
["bitfinex","SOLUSD",1735401254699,7.43782478,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735401255323,22.31347434,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735401255502,7.43782478,190.45,190.39,7.43782478]
["bitfinex","SOLUSD",1735401256422,7.43782478,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735401259405,7.43782478,190.44,190.38,7.43782478]
["bitfinex","SOLUSD",1735401261622,7.43782478,190.43,190.37,20.0]
["bitfinex","SOLUSD",1735401261825,7.43782478,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735401262030,7.43782478,190.41,190.39,20.0]
["bitfinex","SOLUSD",1735401262400,7.43782478,190.41,190.35,9.00072478]
["bitfinex","SOLUSD",1735401262606,7.43782478,190.4,190.34,7.43782478]
["bitfinex","SOLUSD",1735401262828,1.5566,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735401262829,7.43782478,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735401263021,7.43782478,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735401263333,7.43782478,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735401264327,7.43782478,190.36,190.26,1.657]
["bitfinex","SOLUSD",1735401264512,7.43782478,190.32,190.26,9.09482478]
["bitfinex","SOLUSD",1735401264712,7.43782478,190.33,190.27,7.43782478]
["bitfinex","SOLUSD",1735401266229,7.8,190.37,190.21,0.78823807]
["bitfinex","SOLUSD",1735401266412,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401266744,6.4674425,190.43,190.3,7.43782478]
["bitfinex","SOLUSD",1735401266745,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401266943,7.43782478,190.37,190.31,7.43782478]
["bitfinex","SOLUSD",1735401269533,7.43782478,190.36,190.29,20.0]
["bitfinex","SOLUSD",1735401269830,6.2434,190.41,190.31,7.43782478]
["bitfinex","SOLUSD",1735401270037,7.43782478,190.37,190.31,7.43782478]
["bitfinex","SOLUSD",1735401270709,7.43782478,190.36,190.29,20.0]
["bitfinex","SOLUSD",1735401270948,7.43782478,190.32,190.29,20.0]
["bitfinex","SOLUSD",1735401271237,23.776884,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735401271416,7.43782478,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735401271614,7.43782478,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735401271815,7.43782478,190.33,190.31,20.0]
["bitfinex","SOLUSD",1735401272107,7.43782478,190.32,190.25,7.43782478]
["bitfinex","SOLUSD",1735401272433,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401272636,7.43782478,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735401273135,53.52818312,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735401273310,7.43782478,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735401273515,7.43782478,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735401273723,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401276338,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401278439,7.43782478,190.35,190.29,7.43782478]
["bitfinex","SOLUSD",1735401278815,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401279022,7.43782478,190.36,190.29,7.43782478]
["bitfinex","SOLUSD",1735401279712,6.2434,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735401279929,7.43782478,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735401280131,7.43782478,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735401280614,7.43782478,190.36,190.33,20.0]
["bitfinex","SOLUSD",1735401282348,7.43782478,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735401283546,7.43782478,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735401284842,1.5566,190.42,190.33,7.43782478]
["bitfinex","SOLUSD",1735401285046,7.43782478,190.4,190.36,20.0]
["bitfinex","SOLUSD",1735401285231,1.5771,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735401285421,7.43782478,190.43,190.38,20.0]
["bitfinex","SOLUSD",1735401285834,7.43782478,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735401287328,7.43782478,190.42,190.35,7.43782478]
["bitfinex","SOLUSD",1735401288346,7.43782478,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735401288747,7.43782478,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735401290171,1.5771,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735401290456,7.43782478,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735401290957,7.43782478,190.42,190.35,7.43782478]
["bitfinex","SOLUSD",1735401291954,7.43782478,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735401292261,7.43782478,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735401293356,7.43782478,190.43,190.36,7.43782478]
["bitfinex","SOLUSD",1735401294356,1.5771,190.46,190.36,7.43782478]
["bitfinex","SOLUSD",1735401294658,7.43782478,190.43,190.36,7.43782478]
["bitfinex","SOLUSD",1735401294981,7.43782478,190.42,190.32,21.5362]
["bitfinex","SOLUSD",1735401295138,7.43782478,190.43,190.36,7.43782478]
["bitfinex","SOLUSD",1735401296756,7.43782478,190.43,190.33,0.78776274]
["bitfinex","SOLUSD",1735401296940,7.43782478,190.38,190.32,8.974025]
["bitfinex","SOLUSD",1735401297145,7.43782478,190.38,190.32,1.5362]
["bitfinex","SOLUSD",1735401297347,7.43782478,190.39,190.32,28.97402478]
["bitfinex","SOLUSD",1735401297548,30.82271058,190.45,190.32,28.97402478]
["bitfinex","SOLUSD",1735401297867,7.43782478,190.39,190.32,28.97402478]
["bitfinex","SOLUSD",1735401298365,7.43782478,190.39,190.32,21.5362]
["bitfinex","SOLUSD",1735401298551,7.43782478,190.4,190.33,7.43782478]
["bitfinex","SOLUSD",1735401298753,7.43782478,190.41,190.34,7.43782478]
["bitfinex","SOLUSD",1735401299447,7.43782478,190.42,190.34,7.43782478]
["bitfinex","SOLUSD",1735401299879,7.43782478,190.42,190.35,7.43782478]
["bitfinex","SOLUSD",1735401300259,1.5771,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735401300555,7.43782478,190.46,190.4,7.43782478]
["bitfinex","SOLUSD",1735401301163,7.6816,190.5,190.4,7.43782478]
["bitfinex","SOLUSD",1735401301659,7.43782478,190.46,190.4,7.43782478]
["bitfinex","SOLUSD",1735401302462,7.43782478,190.46,190.33,36.911884]
["bitfinex","SOLUSD",1735401302463,7.43782478,190.46,190.33,37.69955172]
["bitfinex","SOLUSD",1735401302663,7.43782478,190.45,190.38,7.43782478]
["bitfinex","SOLUSD",1735401302860,7.43782478,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735401303040,7.43782478,190.43,190.37,7.43782478]
["bitfinex","SOLUSD",1735401303360,7.43782478,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735401304435,7.43782478,190.41,190.32,1.5362]
["bitfinex","SOLUSD",1735401304640,7.43782478,190.41,190.35,7.43782478]
["bitfinex","SOLUSD",1735401305650,23.776884,190.49,190.38,7.43782478]
["bitfinex","SOLUSD",1735401305994,7.43782478,190.44,190.37,7.43782478]
["bitfinex","SOLUSD",1735401306274,7.6816,190.5,190.39,7.43782478]
["bitfinex","SOLUSD",1735401306479,7.43782478,190.46,190.4,7.43782478]
["bitfinex","SOLUSD",1735401306675,7.43782478,190.45,190.39,7.43782478]
["bitfinex","SOLUSD",1735401306841,7.43782478,190.45,190.38,7.43782478]
["bitfinex","SOLUSD",1735401307040,7.43782478,190.45,190.39,7.43782478]
["bitfinex","SOLUSD",1735401307289,7.43782478,190.45,190.33,20.78767882]
["bitfinex","SOLUSD",1735401307472,37.43289912,190.5,190.36,7.43782478]
["bitfinex","SOLUSD",1735401307473,7.43782478,190.43,190.36,7.43782478]
["bitfinex","SOLUSD",1735401309395,7.43782478,190.43,190.37,7.43782478]
["bitfinex","SOLUSD",1735401310575,7.43782478,190.43,190.36,7.43782478]
["bitfinex","SOLUSD",1735401311012,7.43782478,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735401311192,7.43782478,190.43,190.36,7.43782478]
["bitfinex","SOLUSD",1735401312967,7.43782478,190.43,190.37,7.43782478]
["bitfinex","SOLUSD",1735401313988,7.43782478,190.44,190.38,7.43782478]
["bitfinex","SOLUSD",1735401314163,7.43782478,190.45,190.38,7.43782478]
["bitfinex","SOLUSD",1735401314777,7.43782478,190.45,190.39,7.43782478]
["bitfinex","SOLUSD",1735401314978,7.43782478,190.46,190.4,7.43782478]
["bitfinex","SOLUSD",1735401315204,7.43782478,190.47,190.4,7.43782478]
["bitfinex","SOLUSD",1735401315376,7.43782478,190.46,190.4,7.43782478]
["bitfinex","SOLUSD",1735401317806,7.43782478,190.42,190.32,1.5362]
["bitfinex","SOLUSD",1735401317982,7.43782478,190.4,190.32,1.5362]
["bitfinex","SOLUSD",1735401318179,7.43782478,190.4,190.33,7.43782478]
["bitfinex","SOLUSD",1735401318525,7.43782478,190.38,190.32,7.43782478]
["bitfinex","SOLUSD",1735401319585,7.43782478,190.38,190.32,20.0]
["bitfinex","SOLUSD",1735401320504,7.43782478,190.38,190.31,7.43782478]
["bitfinex","SOLUSD",1735401322603,7.43782478,190.38,190.32,7.43782478]
["bitfinex","SOLUSD",1735401324613,1.5394,190.42,190.24,23.776884]
["bitfinex","SOLUSD",1735401324904,1.5394,190.42,190.31,7.43782478]
["bitfinex","SOLUSD",1735401325119,7.43782478,190.38,190.31,7.43782478]
["bitfinex","SOLUSD",1735401327805,7.43782478,190.37,190.25,0.78796712]
["bitfinex","SOLUSD",1735401328015,7.43782478,190.36,190.29,7.43782478]
["bitfinex","SOLUSD",1735401328312,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401328608,1.5394,190.42,190.31,7.43782478]
["bitfinex","SOLUSD",1735401328811,7.43782478,190.39,190.32,7.43782478]
["bitfinex","SOLUSD",1735401329312,7.43782478,190.38,190.31,7.43782478]
["bitfinex","SOLUSD",1735401330821,7.43782478,190.34,190.22,1.5966]
["bitfinex","SOLUSD",1735401331111,7.43782478,190.33,190.27,7.43782478]
["bitfinex","SOLUSD",1735401333993,7.43782478,190.34,190.27,7.43782478]
["bitfinex","SOLUSD",1735401336715,7.43782478,190.34,190.24,20.0]
["bitfinex","SOLUSD",1735401337215,7.43782478,190.34,190.27,7.43782478]
["bitfinex","SOLUSD",1735401337587,7.43782478,190.34,190.28,7.43782478]
["bitfinex","SOLUSD",1735401337909,8.065,190.36,190.29,7.43782478]
["bitfinex","SOLUSD",1735401338117,8.065,190.36,190.31,7.43782478]
["bitfinex","SOLUSD",1735401338303,1.6462,190.4,190.31,7.43782478]
["bitfinex","SOLUSD",1735401338503,7.43782478,190.37,190.31,7.43782478]
["bitfinex","SOLUSD",1735401338704,7.43782478,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735401339003,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401340494,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401340813,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401343421,7.43782478,190.35,190.29,7.43782478]
["bitfinex","SOLUSD",1735401343597,7.43782478,190.35,190.28,7.43782478]
["bitfinex","SOLUSD",1735401344419,7.43782478,190.33,190.27,7.43782478]
["bitfinex","SOLUSD",1735401344923,7.43782478,190.32,190.26,7.43782478]
["bitfinex","SOLUSD",1735401345621,6.4556,190.34,190.26,7.43782478]
["bitfinex","SOLUSD",1735401345826,7.43782478,190.32,190.26,7.43782478]
["bitfinex","SOLUSD",1735401346326,7.43782478,190.32,190.27,7.43782478]
["bitfinex","SOLUSD",1735401346527,7.43782478,190.32,190.26,7.43782478]
["bitfinex","SOLUSD",1735401347133,23.776884,190.39,190.28,7.43782478]
["bitfinex","SOLUSD",1735401347309,7.43782478,190.33,190.28,7.43782478]
["bitfinex","SOLUSD",1735401347619,7.43782478,190.33,190.27,7.43782478]
["bitfinex","SOLUSD",1735401348524,7.43782478,190.31,190.26,7.43782478]
["bitfinex","SOLUSD",1735401348712,7.43782478,190.3,190.22,1.5966]
["bitfinex","SOLUSD",1735401348916,7.43782478,190.3,190.25,7.43782478]
["bitfinex","SOLUSD",1735401349314,7.43782478,190.3,190.24,7.43782478]
["bitfinex","SOLUSD",1735401349615,7.43782478,190.27,190.17,2.41293346]
["bitfinex","SOLUSD",1735401349853,7.43782478,190.27,190.21,7.43782478]
["bitfinex","SOLUSD",1735401350134,7.43782478,190.28,190.17,2.41293346]
["bitfinex","SOLUSD",1735401350437,1.598,190.32,190.22,7.43782478]
["bitfinex","SOLUSD",1735401350438,7.43782478,190.27,190.22,7.43782478]
["bitfinex","SOLUSD",1735401350616,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401351009,7.43782478,190.29,190.23,7.43782478]
["bitfinex","SOLUSD",1735401355145,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401355446,7.43782478,190.28,190.21,7.43782478]
["bitfinex","SOLUSD",1735401355738,7.43782478,190.27,190.21,7.43782478]
["bitfinex","SOLUSD",1735401358346,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401358509,7.43782478,190.29,190.22,7.43782478]
["bitfinex","SOLUSD",1735401359438,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401359954,7.43782478,190.29,190.23,7.43782478]
["bitfinex","SOLUSD",1735401361558,7.43782478,190.29,190.22,7.43782478]
["bitfinex","SOLUSD",1735401362552,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401364454,7.43782478,190.29,190.22,7.43782478]
["bitfinex","SOLUSD",1735401366150,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401367736,7.43782478,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735401367925,7.43782478,190.24,190.17,1.6247]
["bitfinex","SOLUSD",1735401368119,7.43782478,190.25,190.18,7.43782478]
["bitfinex","SOLUSD",1735401368320,23.776884,190.29,190.19,7.43782478]
["bitfinex","SOLUSD",1735401368560,7.43782478,190.27,190.2,7.43782478]
["bitfinex","SOLUSD",1735401368720,23.776884,190.3,190.2,7.43782478]
["bitfinex","SOLUSD",1735401368917,7.43782478,190.27,190.2,7.43782478]
["bitfinex","SOLUSD",1735401369322,7.43782478,190.31,190.24,7.43782478]
["bitfinex","SOLUSD",1735401369526,7.43782478,190.31,190.25,7.43782478]
["bitfinex","SOLUSD",1735401370158,3.95459568,190.37,190.27,7.43782478]
["bitfinex","SOLUSD",1735401370159,7.43782478,190.33,190.27,7.43782478]
["bitfinex","SOLUSD",1735401370366,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401371165,7.43782478,190.32,190.26,7.43782478]
["bitfinex","SOLUSD",1735401371368,23.776884,190.36,190.26,7.43782478]
["bitfinex","SOLUSD",1735401371655,7.43782478,190.31,190.25,8.94932478]
["bitfinex","SOLUSD",1735401371833,7.43782478,190.32,190.25,8.94932478]
["bitfinex","SOLUSD",1735401373064,7.43782478,190.32,190.26,7.43782478]
["bitfinex","SOLUSD",1735401373264,23.776884,190.36,190.27,7.43782478]
["bitfinex","SOLUSD",1735401373433,7.43782478,190.32,190.26,7.43782478]
["bitfinex","SOLUSD",1735401373627,7.43782478,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735401373968,7.43782478,190.3,190.24,7.43782478]
["bitfinex","SOLUSD",1735401374439,7.43782478,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735401374642,7.43782478,190.29,190.23,27.43782478]
["bitfinex","SOLUSD",1735401374850,7.43782478,190.3,190.23,27.43782478]
["bitfinex","SOLUSD",1735401375477,7.43782478,190.29,190.22,1.5115]
["bitfinex","SOLUSD",1735401375681,7.43782478,190.26,190.17,1.5115]
["bitfinex","SOLUSD",1735401375976,7.43782478,190.26,190.19,7.43782478]
["bitfinex","SOLUSD",1735401376262,7.43782478,190.26,190.2,7.43782478]
["bitfinex","SOLUSD",1735401377853,7.43782478,190.25,190.17,1.5115]
["bitfinex","SOLUSD",1735401378044,7.43782478,190.25,190.19,7.43782478]
["bitfinex","SOLUSD",1735401379359,7.43782478,190.24,190.18,27.43782478]
["bitfinex","SOLUSD",1735401381663,7.43782478,190.24,190.17,8.94932478]
["bitfinex","SOLUSD",1735401382381,7.43782478,190.24,190.17,1.5115]
["bitfinex","SOLUSD",1735401382678,7.43782478,190.24,190.17,8.94932478]
["bitfinex","SOLUSD",1735401383676,7.43782478,190.24,190.18,7.43782478]
["bitfinex","SOLUSD",1735401387166,7.43782478,190.24,190.17,8.94932478]
["bitfinex","SOLUSD",1735401388881,7.43782478,190.24,190.18,7.43782478]
["bitfinex","SOLUSD",1735401389684,7.43782478,190.26,190.19,7.43782478]
["bitfinex","SOLUSD",1735401389986,1.5908,190.31,190.19,7.43782478]
["bitfinex","SOLUSD",1735401389987,23.776884,190.3,190.19,7.43782478]
["bitfinex","SOLUSD",1735401390162,23.776884,190.3,190.17,1.5115]
["bitfinex","SOLUSD",1735401390363,7.43782478,190.29,190.22,7.43782478]
["bitfinex","SOLUSD",1735401390592,5.58222105,190.35,190.25,7.43782478]
["bitfinex","SOLUSD",1735401390888,1.6264,190.35,190.26,7.43782478]
["bitfinex","SOLUSD",1735401391050,7.43782478,190.32,190.25,7.43782478]
["bitfinex","SOLUSD",1735401391457,7.43782478,190.31,190.24,20.0]
["bitfinex","SOLUSD",1735401391661,7.43782478,190.31,190.24,27.43782478]
["bitfinex","SOLUSD",1735401392156,7.43782478,190.31,190.25,7.43782478]
["bitfinex","SOLUSD",1735401392690,1.6264,190.35,190.25,7.43782478]
["bitfinex","SOLUSD",1735401392892,6.3009,190.36,190.27,7.43782478]
["bitfinex","SOLUSD",1735401393048,7.43782478,190.34,190.28,7.43782478]
["bitfinex","SOLUSD",1735401393456,7.43782478,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735401393992,23.776884,190.39,190.27,7.43782478]
["bitfinex","SOLUSD",1735401394153,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401394349,7.43782478,190.33,190.24,1.5259]
["bitfinex","SOLUSD",1735401394553,7.43782478,190.32,190.26,20.0]
["bitfinex","SOLUSD",1735401395255,7.43782478,190.31,190.26,20.0]
["bitfinex","SOLUSD",1735401395958,23.776884,190.39,190.26,20.0]
["bitfinex","SOLUSD",1735401396290,7.43782478,190.31,190.26,20.0]
["bitfinex","SOLUSD",1735401399805,7.43782478,190.32,190.26,20.0]
["bitfinex","SOLUSD",1735401399984,7.43782478,190.33,190.26,27.43782478]
["bitfinex","SOLUSD",1735401401404,23.776884,190.39,190.26,27.43782478]
["bitfinex","SOLUSD",1735401401575,7.43782478,190.33,190.26,27.43782478]
["bitfinex","SOLUSD",1735401402291,7.43782478,190.32,190.26,20.0]
["bitfinex","SOLUSD",1735401403121,7.43782478,190.33,190.26,27.43782478]
["bitfinex","SOLUSD",1735401403274,7.43782478,190.34,190.27,7.43782478]
["bitfinex","SOLUSD",1735401403470,45.90755058,190.4,190.28,7.43782478]
["bitfinex","SOLUSD",1735401403704,16.15625146,190.4,190.29,7.43782478]
["bitfinex","SOLUSD",1735401403886,16.15625146,190.4,190.31,7.43782478]
["bitfinex","SOLUSD",1735401403887,7.43782478,190.37,190.31,7.43782478]
["bitfinex","SOLUSD",1735401404088,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401404406,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401405605,7.43782478,190.36,190.29,7.43782478]
["bitfinex","SOLUSD",1735401406902,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401407987,7.43782478,190.36,190.29,7.43782478]
["bitfinex","SOLUSD",1735401408192,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401408498,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401408876,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401409706,6.4848,190.45,190.34,7.43782478]
["bitfinex","SOLUSD",1735401409907,7.43782478,190.4,190.34,7.43782478]
["bitfinex","SOLUSD",1735401410071,7.43782478,190.41,190.34,7.43782478]
["bitfinex","SOLUSD",1735401410280,22.02915928,190.49,190.36,1.5901]
["bitfinex","SOLUSD",1735401410501,7.43782478,190.42,190.36,9.02792478]
["bitfinex","SOLUSD",1735401410873,7.43782478,190.41,190.36,1.5901]
["bitfinex","SOLUSD",1735401411288,7.43782478,190.42,190.36,1.5901]
["bitfinex","SOLUSD",1735401412199,7.43782478,190.43,190.37,7.43782478]
["bitfinex","SOLUSD",1735401412379,7.43782478,190.44,190.37,7.43782478]
["bitfinex","SOLUSD",1735401412871,7.43782478,190.44,190.38,7.43782478]
["bitfinex","SOLUSD",1735401413071,7.43782478,190.45,190.38,7.43782478]
["bitfinex","SOLUSD",1735401413274,7.43782478,190.45,190.39,27.43782478]
["bitfinex","SOLUSD",1735401414401,7.43782478,190.41,190.36,7.7499]
["bitfinex","SOLUSD",1735401414579,7.43782478,190.4,190.36,7.7499]
["bitfinex","SOLUSD",1735401415393,23.776884,190.49,190.32,7.6811]
["bitfinex","SOLUSD",1735401415394,7.43782478,190.37,190.32,7.6811]
["bitfinex","SOLUSD",1735401416075,6.6329,190.45,190.32,7.6811]
["bitfinex","SOLUSD",1735401416076,6.6329,190.45,190.32,15.11892478]
["bitfinex","SOLUSD",1735401416395,7.43782478,190.36,190.32,1.5213]
["bitfinex","SOLUSD",1735401417399,7.43782478,190.37,190.32,1.5213]
["bitfinex","SOLUSD",1735401417604,7.43782478,190.38,190.32,1.5213]
["bitfinex","SOLUSD",1735401418896,7.43782478,190.38,190.32,8.95912478]
["bitfinex","SOLUSD",1735401419197,7.43782478,190.39,190.32,8.95912478]
["bitfinex","SOLUSD",1735401421195,7.43782478,190.37,190.32,1.5213]
["bitfinex","SOLUSD",1735401422888,30.409784,190.45,190.32,1.5213]
["bitfinex","SOLUSD",1735401422889,20.0,190.42,190.32,1.5213]
["bitfinex","SOLUSD",1735401423085,7.43782478,190.38,190.32,1.5213]
["bitfinex","SOLUSD",1735401423618,7.43782478,190.39,190.32,8.95912478]
["bitfinex","SOLUSD",1735401424787,7.43782478,190.4,190.33,7.43782478]
["bitfinex","SOLUSD",1735401424986,7.43782478,190.4,190.34,7.43782478]
["bitfinex","SOLUSD",1735401425191,7.43782478,190.41,190.34,7.43782478]
["bitfinex","SOLUSD",1735401426520,7.43782478,190.4,190.34,7.43782478]
["bitfinex","SOLUSD",1735401426999,7.43782478,190.39,190.33,7.43782478]
["bitfinex","SOLUSD",1735401427701,7.43782478,190.38,190.32,1.5213]
["bitfinex","SOLUSD",1735401428199,7.43782478,190.36,190.32,1.5213]
["bitfinex","SOLUSD",1735401429391,7.43782478,190.35,190.3,20.0]
["bitfinex","SOLUSD",1735401429589,7.43782478,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735401430804,7.43782478,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735401430998,7.43782478,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735401431305,7.43782478,190.32,190.27,7.7395]
["bitfinex","SOLUSD",1735401432501,7.43782478,190.31,190.27,1.5797]
["bitfinex","SOLUSD",1735401433101,7.43782478,190.3,190.23,9.01752478]
["bitfinex","SOLUSD",1735401433401,7.43782478,190.29,190.23,1.5797]
["bitfinex","SOLUSD",1735401433601,7.43782478,190.28,190.23,1.5797]
["bitfinex","SOLUSD",1735401433906,7.43782478,190.26,190.16,7.8879]
["bitfinex","SOLUSD",1735401434086,7.43782478,190.26,190.19,7.43782478]
["bitfinex","SOLUSD",1735401434698,7.43782478,190.24,190.16,7.8879]
["bitfinex","SOLUSD",1735401435004,7.43782478,190.24,190.18,7.43782478]
["bitfinex","SOLUSD",1735401435206,7.43782478,190.25,190.19,7.43782478]
["bitfinex","SOLUSD",1735401436712,7.43782478,190.26,190.2,7.43782478]
["bitfinex","SOLUSD",1735401437203,1.6629,190.34,190.22,7.43782478]
["bitfinex","SOLUSD",1735401437408,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401438630,7.43782478,190.28,190.21,7.43782478]
["bitfinex","SOLUSD",1735401438801,7.43782478,190.28,190.2,20.0]
["bitfinex","SOLUSD",1735401439108,7.43782478,190.28,190.21,7.43782478]
["bitfinex","SOLUSD",1735401439309,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401445600,7.43782478,190.27,190.21,7.43782478]
["bitfinex","SOLUSD",1735401449020,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401449614,7.43782478,190.31,190.25,7.43782478]
["bitfinex","SOLUSD",1735401449820,7.43782478,190.33,190.27,7.43782478]
["bitfinex","SOLUSD",1735401450302,8.0601,190.39,190.28,7.43782478]
["bitfinex","SOLUSD",1735401450518,7.43782478,190.34,190.28,7.43782478]
["bitfinex","SOLUSD",1735401451221,6.79120505,190.42,190.3,7.43782478]
["bitfinex","SOLUSD",1735401451423,7.43782478,190.37,190.3,7.43782478]
["bitfinex","SOLUSD",1735401451821,7.43782478,190.36,190.3,7.43782478]
["bitfinex","SOLUSD",1735401452022,7.43782478,190.36,190.29,8.98182478]
["bitfinex","SOLUSD",1735401452205,7.43782478,190.34,190.29,1.544]
["bitfinex","SOLUSD",1735401452398,7.43782478,190.35,190.29,1.544]
["bitfinex","SOLUSD",1735401455723,7.43782478,190.31,190.24,15.01512478]
["bitfinex","SOLUSD",1735401455925,7.43782478,190.32,190.25,7.43782478]
["bitfinex","SOLUSD",1735401456644,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401457234,7.43782478,190.34,190.27,27.43782478]
["bitfinex","SOLUSD",1735401457523,7.43782478,190.34,190.27,7.43782478]
["bitfinex","SOLUSD",1735401458211,7.43782478,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735401458725,7.43782478,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735401460226,7.43782478,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735401461227,7.43782478,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735401461824,7.43782478,190.28,190.24,1.544]
["bitfinex","SOLUSD",1735401462313,7.43782478,190.28,190.21,7.43782478]
["bitfinex","SOLUSD",1735401462825,7.43782478,190.27,190.21,7.43782478]
["bitfinex","SOLUSD",1735401463125,7.43782478,190.26,190.2,15.69822478]
["bitfinex","SOLUSD",1735401463631,7.43782478,190.27,190.2,15.69822478]
["bitfinex","SOLUSD",1735401463930,7.43782478,190.26,190.23,20.0]
["bitfinex","SOLUSD",1735401464123,7.43782478,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735401464717,7.43782478,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735401465321,7.43782478,190.25,190.22,20.0]
["bitfinex","SOLUSD",1735401465714,3.95484327,190.34,190.22,20.0]
["bitfinex","SOLUSD",1735401465912,3.95484327,190.34,190.13,2.45490339]
["bitfinex","SOLUSD",1735401465913,7.43782478,190.27,190.2,7.43782478]
["bitfinex","SOLUSD",1735401467037,7.43782478,190.26,190.2,7.43782478]
["bitfinex","SOLUSD",1735401467707,7.43782478,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735401469536,7.43782478,190.26,190.2,7.43782478]
["bitfinex","SOLUSD",1735401469736,7.43782478,190.26,190.19,27.43782478]
["bitfinex","SOLUSD",1735401472347,23.776884,190.35,190.23,7.43782478]
["bitfinex","SOLUSD",1735401472551,7.43782478,190.32,190.25,7.43782478]
["bitfinex","SOLUSD",1735401473753,7.43782478,190.31,190.25,7.43782478]
["bitfinex","SOLUSD",1735401474651,7.43782478,190.31,190.24,7.43782478]
["bitfinex","SOLUSD",1735401475830,23.776884,190.38,190.26,7.43782478]
["bitfinex","SOLUSD",1735401476050,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401476453,23.776884,190.38,190.26,7.43782478]
["bitfinex","SOLUSD",1735401476636,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401477156,23.776884,190.38,190.26,7.43782478]
["bitfinex","SOLUSD",1735401477359,7.43782478,190.33,190.23,20.78816404]
["bitfinex","SOLUSD",1735401477654,7.43782478,190.33,190.26,7.43782478]
["bitfinex","SOLUSD",1735401478033,7.43782478,190.32,190.26,7.43782478]
["bitfinex","SOLUSD",1735401478234,7.43782478,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735401478739,7.43782478,190.3,190.23,7.43782478]
["bitfinex","SOLUSD",1735401479260,7.43782478,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735401480354,7.43782478,190.3,190.23,7.43782478]
["bitfinex","SOLUSD",1735401482753,7.43782478,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735401482958,7.43782478,190.26,190.16,0.7882611]
["bitfinex","SOLUSD",1735401483133,7.43782478,190.26,190.19,7.43782478]
["bitfinex","SOLUSD",1735401483334,7.43782478,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735401483534,7.43782478,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735401485858,7.43782478,190.26,190.23,20.0]
["bitfinex","SOLUSD",1735401486365,7.43782478,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735401488450,7.43782478,190.27,190.2,7.43782478]
["bitfinex","SOLUSD",1735401489365,7.43782478,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735401490367,7.43782478,190.27,190.21,7.43782478]
["bitfinex","SOLUSD",1735401491565,7.43782478,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735401491766,7.43782478,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735401492152,7.43782478,190.27,190.2,7.43782478]
["bitfinex","SOLUSD",1735401492153,7.43782478,190.26,190.19,7.43782478]
["bitfinex","SOLUSD",1735401492354,7.43782478,190.25,190.17,0.78837337]
["bitfinex","SOLUSD",1735401492557,7.43782478,190.25,190.18,7.43782478]
["bitfinex","SOLUSD",1735401494759,7.43782478,190.26,190.21,20.0]
["bitfinex","SOLUSD",1735401495469,7.43782478,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735401496180,23.776884,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735401496380,7.43782478,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735401497187,23.776884,190.29,190.15,0.788473]
["bitfinex","SOLUSD",1735401497484,13.60523562,190.32,190.21,20.0]
["bitfinex","SOLUSD",1735401497646,7.43782478,190.27,190.21,20.0]
["bitfinex","SOLUSD",1735401497841,7.43782478,190.26,190.21,20.0]
["bitfinex","SOLUSD",1735401498145,7.43782478,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735401498961,7.43782478,190.26,190.21,20.0]
["bitfinex","SOLUSD",1735401499166,7.43782478,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735401499470,7.43782478,190.23,190.16,7.43782478]
["bitfinex","SOLUSD",1735401499852,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401500079,7.43782478,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735401500774,7.43782478,190.22,190.15,27.43782478]
["bitfinex","SOLUSD",1735401501258,7.43782478,190.21,190.15,27.43782478]
["bitfinex","SOLUSD",1735401504474,1.5009,190.26,190.13,20.0]
["bitfinex","SOLUSD",1735401504475,7.43782478,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735401504670,23.776884,190.25,190.11,7.43782478]
["bitfinex","SOLUSD",1735401504878,23.776884,190.25,190.13,7.43782478]
["bitfinex","SOLUSD",1735401504879,7.43782478,190.19,190.13,7.43782478]
["bitfinex","SOLUSD",1735401505066,7.43782478,190.18,190.12,7.43782478]
["bitfinex","SOLUSD",1735401505259,7.43782478,190.18,190.15,20.0]
["bitfinex","SOLUSD",1735401505562,7.43782478,190.17,190.11,7.43782478]
["bitfinex","SOLUSD",1735401506679,7.43782478,190.17,190.14,20.0]
["bitfinex","SOLUSD",1735401508584,23.776884,190.25,190.13,7.43782478]
["bitfinex","SOLUSD",1735401508772,7.43782478,190.2,190.14,7.43782478]
["bitfinex","SOLUSD",1735401509384,7.43782478,190.19,190.13,7.43782478]
["bitfinex","SOLUSD",1735401510385,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401510563,7.43782478,190.23,190.14,23.776884]
["bitfinex","SOLUSD",1735401510884,7.43782478,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401511089,7.43782478,190.23,190.15,0.78849651]
["bitfinex","SOLUSD",1735401511090,7.43782478,190.25,190.18,7.43782478]
["bitfinex","SOLUSD",1735401511386,7.43782478,190.24,190.18,7.43782478]
["bitfinex","SOLUSD",1735401511587,7.43782478,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401512287,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401512481,1.5009,190.26,190.2,20.0]
["bitfinex","SOLUSD",1735401512679,7.43782478,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735401512869,7.43782478,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401513062,7.43782478,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735401515979,7.43782478,190.23,190.11,20.78850446]
["bitfinex","SOLUSD",1735401516181,1.5009,190.26,190.18,20.0]
["bitfinex","SOLUSD",1735401516182,7.43782478,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735401516371,7.43782478,190.21,190.18,20.0]
["bitfinex","SOLUSD",1735401516692,7.43782478,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735401517395,7.43782478,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735401518992,7.43782478,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735401519191,7.43782478,190.19,190.1,1.563]
["bitfinex","SOLUSD",1735401519379,7.43782478,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735401519696,7.43782478,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735401522898,7.43782478,190.2,190.14,7.43782478]
["bitfinex","SOLUSD",1735401527800,1.5009,190.26,190.14,7.43782478]
["bitfinex","SOLUSD",1735401528004,7.43782478,190.21,190.14,7.43782478]
["bitfinex","SOLUSD",1735401528309,7.43782478,190.2,190.14,7.43782478]
["bitfinex","SOLUSD",1735401528521,7.43782478,190.21,190.14,7.43782478]
["bitfinex","SOLUSD",1735401529703,7.43782478,190.21,190.16,20.0]
["bitfinex","SOLUSD",1735401530401,6.426,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735401530582,7.43782478,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735401530997,7.43782478,190.21,190.18,20.0]
["bitfinex","SOLUSD",1735401531295,7.43782478,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735401533503,7.43782478,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735401534626,7.43782478,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735401535024,7.43782478,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1735401535232,7.43782478,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735401535838,7.43782478,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735401542119,7.43782478,190.23,190.18,20.0]
["bitfinex","SOLUSD",1735401543149,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401543847,7.43782478,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401544052,7.43782478,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735401544739,7.43782478,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401545124,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401545327,7.43782478,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735401547050,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401551536,7.43782478,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735401552157,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401554134,7.43782478,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735401557364,7.43782478,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401559854,7.43782478,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735401562757,9.77875146,190.29,190.22,20.0]
["bitfinex","SOLUSD",1735401563136,7.43782478,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735401563333,9.77875146,190.29,190.22,20.0]
["bitfinex","SOLUSD",1735401563536,1.5498,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735401563839,7.43782478,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735401564358,7.43782478,190.27,190.24,20.0]
["bitfinex","SOLUSD",1735401566957,1.6092,190.33,190.22,7.43782478]
["bitfinex","SOLUSD",1735401567162,7.43782478,190.28,190.22,7.43782478]
["bitfinex","SOLUSD",1735401567662,7.43782478,190.27,190.24,20.0]
["bitfinex","SOLUSD",1735401574042,7.43782478,190.27,190.22,7.43782478]
["bitfinex","SOLUSD",1735401574365,7.43782478,190.27,190.25,20.0]
["bitfinex","SOLUSD",1735401576067,7.43782478,190.27,190.24,20.0]
["bitfinex","SOLUSD",1735401576358,1.6092,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735401576359,7.43782478,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735401579762,1.6092,190.33,190.25,27.43782478]
["bitfinex","SOLUSD",1735401579954,7.43782478,190.32,190.27,7.43782478]
["bitfinex","SOLUSD",1735401581758,7.43782478,190.33,190.27,7.43782478]
["bitfinex","SOLUSD",1735401583772,59.14495941,190.39,190.28,7.43782478]
["bitfinex","SOLUSD",1735401583951,7.43782478,190.34,190.28,7.43782478]
["bitfinex","SOLUSD",1735401585365,52.35375436,190.39,190.32,20.0]
["bitfinex","SOLUSD",1735401585673,7.43782478,190.33,190.32,20.0]
["bitfinex","SOLUSD",1735401586171,52.35375436,190.39,190.26,7.43782478]
["bitfinex","SOLUSD",1735401586172,52.35375436,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735401586473,52.35375436,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735401587170,6.0184,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735401587354,7.43782478,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735401587542,7.6183,190.43,190.32,7.43782478]
["bitfinex","SOLUSD",1735401587751,7.43782478,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735401588951,7.43782478,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735401591073,7.6183,190.43,190.37,20.0]
["bitfinex","SOLUSD",1735401591267,7.43782478,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735401591576,6.0184,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735401591746,7.43782478,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735401592545,7.43782478,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735401593675,7.43782478,190.46,190.4,7.43782478]
["bitfinex","SOLUSD",1735401593891,7.43782478,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735401594059,7.43782478,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735401594583,7.43782478,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735401594878,7.43782478,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735401595178,1.5216,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735401595375,7.43782478,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735401596760,7.43782478,190.52,190.45,8.22512876]
["bitfinex","SOLUSD",1735401596761,7.43782478,190.5,190.47,20.0]
["bitfinex","SOLUSD",1735401597169,7.43782478,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735401597362,7.43782478,190.51,190.48,20.0]
["bitfinex","SOLUSD",1735401599283,7.43782478,190.49,190.42,7.43782478]
["bitfinex","SOLUSD",1735401599484,7.43782478,190.48,190.42,7.43782478]
["bitfinex","SOLUSD",1735401599686,7.43782478,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735401600883,7.43782478,190.48,190.43,7.43782478]
["bitfinex","SOLUSD",1735401601272,7.43782478,190.49,190.42,20.0]
["bitfinex","SOLUSD",1735401601880,7.43782478,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735401602088,7.43782478,190.48,190.46,20.0]
["bitfinex","SOLUSD",1735401602992,7.43782478,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735401603577,7.43782478,190.49,190.43,7.43782478]
["bitfinex","SOLUSD",1735401603578,1.5216,190.54,190.44,7.43782478]
["bitfinex","SOLUSD",1735401603777,7.43782478,190.5,190.44,7.43782478]
["bitfinex","SOLUSD",1735401603983,1.5216,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735401604192,7.43782478,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735401604682,7.43782478,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735401604888,7.43782478,190.51,190.45,7.43782478]
["bitfinex","SOLUSD",1735401605387,7.43782478,190.51,190.48,20.0]
["bitfinex","SOLUSD",1735401605583,1.5216,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735401605790,7.43782478,190.52,190.49,20.0]
["bitfinex","SOLUSD",1735401605990,1.5216,190.54,190.49,20.0]
["bitfinex","SOLUSD",1735401606186,7.43782478,190.52,190.49,20.0]
["bitfinex","SOLUSD",1735401606684,6.0813,190.57,190.51,20.0]
["bitfinex","SOLUSD",1735401606986,7.43782478,190.54,190.51,20.0]
["bitfinex","SOLUSD",1735401607188,7.43782478,190.53,190.51,20.0]
["bitfinex","SOLUSD",1735401607368,7.43782478,190.54,190.51,20.0]
["bitfinex","SOLUSD",1735401607564,1.5216,190.59,190.53,7.43782478]
["bitfinex","SOLUSD",1735401607765,69.98968706,190.6,190.54,7.43782478]
["bitfinex","SOLUSD",1735401607967,8.95942478,190.63,190.57,7.43782478]
["bitfinex","SOLUSD",1735401608191,6.17600853,190.66,190.61,20.0]
["bitfinex","SOLUSD",1735401608487,0.09470853,190.66,190.61,20.0]
["bitfinex","SOLUSD",1735401608666,7.43782478,190.65,190.62,20.0]
["bitfinex","SOLUSD",1735401609078,7.43782478,190.64,190.62,20.0]
["bitfinex","SOLUSD",1735401609281,7.43782478,190.64,190.61,20.0]
["bitfinex","SOLUSD",1735401609480,7.43782478,190.65,190.62,20.0]
["bitfinex","SOLUSD",1735401609685,0.09470853,190.66,190.63,7.43782478]
["bitfinex","SOLUSD",1735401609890,0.09470853,190.66,190.65,20.0]
["bitfinex","SOLUSD",1735401610189,0.09470853,190.66,190.65,27.43782478]
["bitfinex","SOLUSD",1735401610689,0.09470853,190.66,190.64,7.43782478]
["bitfinex","SOLUSD",1735401611388,0.09470853,190.66,190.65,31.21470878]
["bitfinex","SOLUSD",1735401612971,0.09470853,190.66,190.65,23.776884]
["bitfinex","SOLUSD",1735401613299,0.09470853,190.66,190.64,8.96622478]
["bitfinex","SOLUSD",1735401614194,0.09470853,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1735401614491,7.43782478,190.65,190.59,1.5284]
["bitfinex","SOLUSD",1735401614695,7.43782478,190.65,190.59,8.96622478]
["bitfinex","SOLUSD",1735401614894,0.09470853,190.66,190.6,7.43782478]
["bitfinex","SOLUSD",1735401615198,7.43782478,190.65,190.59,1.5284]
["bitfinex","SOLUSD",1735401615379,7.43782478,190.64,190.57,7.43782478]
["bitfinex","SOLUSD",1735401615581,7.43782478,190.63,190.57,7.43782478]
["bitfinex","SOLUSD",1735401615994,7.43782478,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735401616171,7.43782478,190.63,190.6,20.0]
["bitfinex","SOLUSD",1735401616371,7.43782478,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735401616894,7.43782478,190.64,190.58,20.0]
["bitfinex","SOLUSD",1735401617098,7.43782478,190.62,190.59,20.0]
["bitfinex","SOLUSD",1735401617398,7.43782478,190.63,190.6,20.0]
["bitfinex","SOLUSD",1735401617782,7.43782478,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735401618117,7.43782478,190.61,190.5,6.6509]
["bitfinex","SOLUSD",1735401618410,7.43782478,190.61,190.55,31.21470878]
["bitfinex","SOLUSD",1735401618584,7.43782478,190.61,190.58,20.0]
["bitfinex","SOLUSD",1735401619279,7.43782478,190.62,190.59,20.0]
["bitfinex","SOLUSD",1735401619993,7.43782478,190.61,190.53,20.0]
["bitfinex","SOLUSD",1735401620294,5.0651441,190.68,190.58,20.0]
["bitfinex","SOLUSD",1735401620595,7.43782478,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735401620805,7.43782478,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735401621092,1.6373,190.72,190.62,7.43782478]
["bitfinex","SOLUSD",1735401621304,1.6373,190.72,190.59,1.5284]
["bitfinex","SOLUSD",1735401621305,7.43782478,190.69,190.59,1.5284]
["bitfinex","SOLUSD",1735401621594,1.6373,190.72,190.63,7.43782478]
["bitfinex","SOLUSD",1735401621910,7.43782478,190.68,190.62,7.43782478]
["bitfinex","SOLUSD",1735401622098,7.43782478,190.64,190.54,1.5284]
["bitfinex","SOLUSD",1735401622270,7.43782478,190.64,190.58,7.43782478]
["bitfinex","SOLUSD",1735401622470,7.43782478,190.64,190.61,20.0]
["bitfinex","SOLUSD",1735401623278,7.43782478,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735401623493,7.43782478,190.69,190.62,27.43782478]
["bitfinex","SOLUSD",1735401624002,7.43782478,190.72,190.66,27.43782478]
["bitfinex","SOLUSD",1735401624170,1.5838,190.76,190.68,7.43782478]
["bitfinex","SOLUSD",1735401624375,7.43782478,190.75,190.69,31.21470878]
["bitfinex","SOLUSD",1735401624688,6.6663,190.78,190.7,7.43782478]
["bitfinex","SOLUSD",1735401624689,7.43782478,190.76,190.7,7.43782478]
["bitfinex","SOLUSD",1735401624890,7.43782478,190.75,190.72,20.0]
["bitfinex","SOLUSD",1735401625407,7.43782478,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735401625778,7.43782478,190.75,190.72,20.0]
["bitfinex","SOLUSD",1735401626403,7.43782478,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735401626601,7.43782478,190.73,190.71,20.0]
["bitfinex","SOLUSD",1735401626809,6.6663,190.78,190.65,23.776884]
["bitfinex","SOLUSD",1735401626810,7.43782478,190.72,190.65,31.21470878]
["bitfinex","SOLUSD",1735401627009,7.43782478,190.71,190.65,31.21470878]
["bitfinex","SOLUSD",1735401627211,7.43782478,190.7,190.63,27.43782478]
["bitfinex","SOLUSD",1735401627376,7.43782478,190.7,190.63,7.43782478]
["bitfinex","SOLUSD",1735401627575,7.43782478,190.69,190.63,7.43782478]
["bitfinex","SOLUSD",1735401627816,11.59109368,190.71,190.64,31.59109368]
["bitfinex","SOLUSD",1735401628374,11.59109368,190.69,190.64,20.0]
["bitfinex","SOLUSD",1735401628599,11.59109368,190.7,190.64,31.59109368]
["bitfinex","SOLUSD",1735401629079,11.59109368,190.7,190.64,20.0]
["bitfinex","SOLUSD",1735401630501,11.59109368,190.7,190.64,31.59109368]
["bitfinex","SOLUSD",1735401630995,11.59109368,190.7,190.64,20.0]
["bitfinex","SOLUSD",1735401631799,11.59109368,190.69,190.64,20.0]
["bitfinex","SOLUSD",1735401632487,11.59109368,190.7,190.64,20.0]
["bitfinex","SOLUSD",1735401632802,11.59109368,190.71,190.65,35.36797768]
["bitfinex","SOLUSD",1735401633186,11.59109368,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735401633379,11.59109368,190.73,190.68,20.0]
["bitfinex","SOLUSD",1735401633580,11.59109368,190.73,190.67,11.59109368]
["bitfinex","SOLUSD",1735401633782,11.59109368,190.75,190.69,11.59109368]
["bitfinex","SOLUSD",1735401634009,1.5838,190.81,190.71,11.59109368]
["bitfinex","SOLUSD",1735401634010,11.59109368,190.77,190.71,11.59109368]
["bitfinex","SOLUSD",1735401634388,11.59109368,190.78,190.72,11.59109368]
["bitfinex","SOLUSD",1735401635807,10.59109368,190.78,190.72,11.59109368]
["bitfinex","SOLUSD",1735401637195,11.59109368,190.79,190.73,11.59109368]
["bitfinex","SOLUSD",1735401638305,11.59109368,190.8,190.74,11.59109368]
["bitfinex","SOLUSD",1735401639405,11.59109368,190.82,190.76,11.59109368]
["bitfinex","SOLUSD",1735401641507,11.59109368,190.81,190.75,11.59109368]
["bitfinex","SOLUSD",1735401641883,11.59109368,190.8,190.74,11.59109368]
["bitfinex","SOLUSD",1735401642611,11.59109368,190.78,190.76,20.0]
["bitfinex","SOLUSD",1735401642911,23.776884,190.85,190.7,11.59109368]
["bitfinex","SOLUSD",1735401642912,11.59109368,190.77,190.7,11.59109368]
["bitfinex","SOLUSD",1735401643102,11.59109368,190.76,190.7,11.59109368]
["bitfinex","SOLUSD",1735401643623,11.59109368,190.79,190.73,31.59109368]
["bitfinex","SOLUSD",1735401643794,11.59109368,190.8,190.74,11.59109368]
["bitfinex","SOLUSD",1735401644116,23.776884,190.85,190.74,11.59109368]
["bitfinex","SOLUSD",1735401644117,11.59109368,190.81,190.74,11.59109368]
["bitfinex","SOLUSD",1735401644286,11.59109368,190.8,190.74,11.59109368]
["bitfinex","SOLUSD",1735401644493,11.59109368,190.81,190.75,11.59109368]
["bitfinex","SOLUSD",1735401645219,11.59109368,190.82,190.75,11.59109368]
["bitfinex","SOLUSD",1735401645513,11.59109368,190.8,190.74,11.59109368]
["bitfinex","SOLUSD",1735401645695,11.59109368,190.79,190.73,31.59109368]
["bitfinex","SOLUSD",1735401645901,23.776884,190.85,190.71,11.59109368]
["bitfinex","SOLUSD",1735401645902,11.59109368,190.78,190.71,11.59109368]
["bitfinex","SOLUSD",1735401646301,11.59109368,190.77,190.71,11.59109368]
["bitfinex","SOLUSD",1735401646505,11.59109368,190.75,190.69,11.59109368]
["bitfinex","SOLUSD",1735401646696,11.59109368,190.71,190.65,11.59109368]
["bitfinex","SOLUSD",1735401646901,11.59109368,190.69,190.64,6.0219]
["bitfinex","SOLUSD",1735401647310,11.59109368,190.7,190.64,17.61299368]
["bitfinex","SOLUSD",1735401647896,11.59109368,190.71,190.65,11.59109368]
["bitfinex","SOLUSD",1735401648906,11.59109368,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735401649117,11.59109368,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735401650194,11.59109368,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735401651217,11.59109368,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735401651697,23.776884,190.76,190.64,17.61299368]
["bitfinex","SOLUSD",1735401651698,11.59109368,190.7,190.64,17.61299368]
["bitfinex","SOLUSD",1735401651899,11.59109368,190.67,190.61,11.59109368]
["bitfinex","SOLUSD",1735401652215,11.59109368,190.65,190.59,17.61299368]
["bitfinex","SOLUSD",1735401652404,11.59109368,190.65,190.59,11.59109368]
["bitfinex","SOLUSD",1735401652587,11.59109368,190.65,190.62,20.0]
["bitfinex","SOLUSD",1735401653912,11.59109368,190.67,190.6,11.59109368]
["bitfinex","SOLUSD",1735401654103,11.59109368,190.68,190.62,11.59109368]
["bitfinex","SOLUSD",1735401654303,11.59109368,190.67,190.61,11.59109368]
["bitfinex","SOLUSD",1735401654506,11.59109368,190.67,190.6,11.59109368]
["bitfinex","SOLUSD",1735401654816,11.59109368,190.66,190.6,11.59109368]
["bitfinex","SOLUSD",1735401655417,11.59109368,190.66,190.62,20.0]
["bitfinex","SOLUSD",1735401655916,11.59109368,190.65,190.58,13.20609368]
["bitfinex","SOLUSD",1735401656115,11.59109368,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735401656116,11.59109368,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735401656353,11.59109368,190.62,190.56,11.59109368]
["bitfinex","SOLUSD",1735401657116,11.59109368,190.63,190.56,11.59109368]
["bitfinex","SOLUSD",1735401657619,11.59109368,190.63,190.57,31.59109368]
["bitfinex","SOLUSD",1735401658417,11.59109368,190.64,190.58,11.59109368]
["bitfinex","SOLUSD",1735401658803,11.59109368,190.64,190.58,11.09109368]
["bitfinex","SOLUSD",1735401659921,11.59109368,190.63,190.57,31.59109368]
["bitfinex","SOLUSD",1735401660091,11.59109368,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735401661622,11.59109368,190.63,190.57,31.59109368]
["bitfinex","SOLUSD",1735401662017,11.59109368,190.63,190.57,20.0]
["bitfinex","SOLUSD",1735401662404,11.59109368,190.61,190.55,11.59109368]
["bitfinex","SOLUSD",1735401662722,11.59109368,190.61,190.53,1.6132]
["bitfinex","SOLUSD",1735401662723,11.59109368,190.59,190.53,13.20429368]
["bitfinex","SOLUSD",1735401662907,11.59109368,190.6,190.54,11.59109368]
["bitfinex","SOLUSD",1735401663109,11.59109368,190.62,190.56,11.59109368]
["bitfinex","SOLUSD",1735401663310,11.59109368,190.63,190.57,11.59109368]
["bitfinex","SOLUSD",1735401663697,11.59109368,190.62,190.56,11.59109368]
["bitfinex","SOLUSD",1735401663898,11.59109368,190.61,190.55,11.59109368]
["bitfinex","SOLUSD",1735401665620,23.776884,190.67,190.53,21.6132]
["bitfinex","SOLUSD",1735401665621,11.59109368,190.62,190.56,11.59109368]
["bitfinex","SOLUSD",1735401666124,11.59109368,190.63,190.57,11.59109368]
["bitfinex","SOLUSD",1735401666333,7.8728,190.72,190.62,11.59109368]
["bitfinex","SOLUSD",1735401666627,11.59109368,190.7,190.64,11.59109368]
["bitfinex","SOLUSD",1735401668725,11.59109368,190.7,190.65,11.59109368]
["bitfinex","SOLUSD",1735401668934,11.59109368,190.7,190.64,11.59109368]
["bitfinex","SOLUSD",1735401669226,11.59109368,190.7,190.63,11.59109368]
["bitfinex","SOLUSD",1735401669418,11.59109368,190.69,190.63,11.59109368]
["bitfinex","SOLUSD",1735401670030,11.59109368,190.68,190.61,33.13849368]
["bitfinex","SOLUSD",1735401670631,11.59109368,190.68,190.62,11.59109368]
["bitfinex","SOLUSD",1735401672117,11.59109368,190.68,190.61,33.13849368]
["bitfinex","SOLUSD",1735401672802,11.59109368,190.67,190.61,31.59109368]
["bitfinex","SOLUSD",1735401673129,11.59109368,190.62,190.55,11.59109368]
["bitfinex","SOLUSD",1735401673333,11.59109368,190.6,190.54,11.59109368]
["bitfinex","SOLUSD",1735401673534,11.59109368,190.59,190.53,11.59109368]
["bitfinex","SOLUSD",1735401674216,11.59109368,190.6,190.54,11.59109368]
["bitfinex","SOLUSD",1735401674416,11.59109368,190.58,190.51,1.5084]
["bitfinex","SOLUSD",1735401674727,11.59109368,190.54,190.47,11.59109368]
["bitfinex","SOLUSD",1735401674932,11.59109368,190.53,190.47,11.59109368]
["bitfinex","SOLUSD",1735401675138,11.59109368,190.52,190.46,21.21018774]
["bitfinex","SOLUSD",1735401675305,0.10707904,190.48,190.46,21.21018774]
["bitfinex","SOLUSD",1735401675628,0.10707904,190.48,190.46,13.09949368]
["bitfinex","SOLUSD",1735401675834,0.10707904,190.48,190.46,11.59109368]
["bitfinex","SOLUSD",1735401676835,0.10707904,190.48,190.47,11.59109368]
["bitfinex","SOLUSD",1735401678343,0.10707904,190.48,190.46,11.59109368]
["bitfinex","SOLUSD",1735401681443,0.10707904,190.48,190.47,11.59109368]
["bitfinex","SOLUSD",1735401681622,0.10707904,190.48,190.47,12.37841684]
["bitfinex","SOLUSD",1735401682651,0.10404474,190.51,190.5,20.0]
["bitfinex","SOLUSD",1735401682958,0.10404474,190.51,190.5,31.59109368]
["bitfinex","SOLUSD",1735401688941,0.0994413,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735401689254,0.0994413,190.57,190.54,20.0]
["bitfinex","SOLUSD",1735401689454,0.0994413,190.57,190.54,31.59109368]
["bitfinex","SOLUSD",1735401690038,0.0994413,190.57,190.54,32.37793045]
["bitfinex","SOLUSD",1735401691069,0.0994413,190.57,190.54,31.59109368]
["bitfinex","SOLUSD",1735401693566,0.0994413,190.57,190.52,11.59109368]
["bitfinex","SOLUSD",1735401693934,0.0994413,190.57,190.54,20.0]
["bitfinex","SOLUSD",1735401694271,0.0994413,190.57,190.52,11.59109368]
["bitfinex","SOLUSD",1735401695255,0.11352322,190.53,190.52,11.59109368]
["bitfinex","SOLUSD",1735401696859,0.11352322,190.53,190.51,11.59109368]
["bitfinex","SOLUSD",1735401697246,0.11352322,190.53,190.49,11.59109368]
["bitfinex","SOLUSD",1735401697450,0.11352322,190.53,190.48,11.59109368]
["bitfinex","SOLUSD",1735401698974,0.11352322,190.53,190.49,11.59109368]
["bitfinex","SOLUSD",1735401699668,0.11352322,190.53,190.5,11.59109368]
["bitfinex","SOLUSD",1735401699854,0.11352322,190.53,190.46,0.78715818]
["bitfinex","SOLUSD",1735401699855,0.11352322,190.53,190.51,11.59109368]
["bitfinex","SOLUSD",1735401700268,0.11352322,190.53,190.5,11.59109368]
["bitfinex","SOLUSD",1735401700848,0.11352322,190.53,190.46,0.78715818]
["bitfinex","SOLUSD",1735401700849,0.11352322,190.53,190.51,11.59109368]
["bitfinex","SOLUSD",1735401701178,0.11352322,190.53,190.52,12.37825358]
["bitfinex","SOLUSD",1735401702678,0.11352322,190.53,190.51,11.59109368]
["bitfinex","SOLUSD",1735401702895,0.11352322,190.53,190.52,11.59109368]
["bitfinex","SOLUSD",1735401706883,0.11352322,190.53,190.52,12.37812815]
["bitfinex","SOLUSD",1735401710083,0.11352322,190.53,190.52,13.95642815]
["bitfinex","SOLUSD",1735401711196,0.11352322,190.53,190.52,37.73331215]
["bitfinex","SOLUSD",1735401711416,0.09533929,190.54,190.52,0.78703447]
["bitfinex","SOLUSD",1735401711581,0.09533929,190.54,190.5,8.11069406]
["bitfinex","SOLUSD",1735401712085,11.68643297,190.54,190.5,8.11069406]
["bitfinex","SOLUSD",1735401712284,11.68643297,190.54,190.48,11.59109368]
["bitfinex","SOLUSD",1735401712601,11.68643297,190.54,190.51,20.0]
["bitfinex","SOLUSD",1735401712821,11.68643297,190.54,190.48,11.59109368]
["bitfinex","SOLUSD",1735401713187,11.59109368,190.53,190.47,11.59109368]
["bitfinex","SOLUSD",1735401714019,11.68643297,190.54,190.48,11.59109368]
["bitfinex","SOLUSD",1735401715306,0.11074338,190.49,190.48,11.59109368]
["bitfinex","SOLUSD",1735401716318,0.11074338,190.49,190.48,12.37838979]
["bitfinex","SOLUSD",1735401717801,0.11074338,190.49,190.48,11.59109368]
["bitfinex","SOLUSD",1735401720627,0.11074338,190.49,190.48,12.37841532]
["bitfinex","SOLUSD",1735401721394,0.11074338,190.49,190.48,11.59109368]
["bitfinex","SOLUSD",1735401725122,0.11074338,190.49,190.47,11.59109368]
["bitfinex","SOLUSD",1735401725326,0.11074338,190.49,190.46,11.59109368]
["bitfinex","SOLUSD",1735401725621,0.11074338,190.49,190.44,11.59109368]
["bitfinex","SOLUSD",1735401726006,11.70183706,190.49,190.43,19.70178774]
["bitfinex","SOLUSD",1735401726320,0.11074338,190.49,190.44,11.59109368]
["bitfinex","SOLUSD",1735401727529,11.70183706,190.49,190.43,11.59109368]
["bitfinex","SOLUSD",1735401727825,11.59109368,190.48,190.42,11.59109368]
["bitfinex","SOLUSD",1735401728403,11.70183706,190.49,190.43,11.59109368]
["bitfinex","SOLUSD",1735401729527,11.70183706,190.49,190.44,11.59109368]
["bitfinex","SOLUSD",1735401731109,0.11074338,190.49,190.44,11.59109368]
["bitfinex","SOLUSD",1735401731312,0.11074338,190.49,190.46,11.59109368]
["bitfinex","SOLUSD",1735401731714,0.11074338,190.49,190.45,11.59109368]
["bitfinex","SOLUSD",1735401733413,0.11074338,190.49,190.48,11.59109368]
["bitfinex","SOLUSD",1735401735427,11.59109368,190.55,190.48,11.59109368]
["bitfinex","SOLUSD",1735401736020,11.59109368,190.54,190.48,11.59109368]
["bitfinex","SOLUSD",1735401736330,1.6506,190.56,190.51,11.59109368]
["bitfinex","SOLUSD",1735401737113,1.6506,190.56,190.5,11.59109368]
["bitfinex","SOLUSD",1735401737317,11.59109368,190.55,190.49,11.59109368]
["bitfinex","SOLUSD",1735401738226,11.59109368,190.54,190.48,11.59109368]
["bitfinex","SOLUSD",1735401738421,11.59109368,190.53,190.47,11.59109368]
["bitfinex","SOLUSD",1735401738629,11.59109368,190.52,190.46,31.59109368]
["bitfinex","SOLUSD",1735401739017,11.59109368,190.54,190.47,11.59109368]
["bitfinex","SOLUSD",1735401739643,11.59109368,190.54,190.48,11.59109368]
["bitfinex","SOLUSD",1735401739815,7.4303697,190.54,190.48,7.4303697]
["bitfinex","SOLUSD",1735401742545,7.4303697,190.53,190.47,7.4303697]
["bitfinex","SOLUSD",1735401742837,7.4303697,190.53,190.46,7.4303697]
["bitfinex","SOLUSD",1735401743041,7.4303697,190.49,190.39,8.11069406]
["bitfinex","SOLUSD",1735401743241,23.776884,190.55,190.42,7.4303697]
["bitfinex","SOLUSD",1735401743242,7.4303697,190.48,190.42,7.4303697]
["bitfinex","SOLUSD",1735401743739,7.4303697,190.47,190.41,7.4303697]
["bitfinex","SOLUSD",1735401744841,7.4303697,190.48,190.42,7.4303697]
["bitfinex","SOLUSD",1735401745026,7.4303697,190.47,190.41,7.4303697]
["bitfinex","SOLUSD",1735401745623,6.4747,190.49,190.38,1.6143]
["bitfinex","SOLUSD",1735401745928,11.61943114,190.43,190.34,8.11069406]
["bitfinex","SOLUSD",1735401746136,11.61943114,190.45,190.39,11.61943114]
["bitfinex","SOLUSD",1735401747524,11.61943114,190.45,190.4,11.61943114]
["bitfinex","SOLUSD",1735401747936,11.61943114,190.44,190.39,11.61943114]
["bitfinex","SOLUSD",1735401751547,11.61943114,190.44,190.38,11.61943114]
["bitfinex","SOLUSD",1735401757151,11.61943114,190.44,190.39,11.61943114]
["bitfinex","SOLUSD",1735401757647,35.39631514,190.43,190.37,11.61943114]
["bitfinex","SOLUSD",1735401757859,11.61943114,190.38,190.32,11.61943114]
["bitfinex","SOLUSD",1735401758039,11.61943114,190.37,190.31,11.61943114]
["bitfinex","SOLUSD",1735401760455,11.61943114,190.36,190.3,11.61943114]
["bitfinex","SOLUSD",1735401760754,11.61943114,190.34,190.28,11.61943114]
["bitfinex","SOLUSD",1735401761054,11.61943114,190.34,190.27,11.61943114]
["bitfinex","SOLUSD",1735401761644,11.61943114,190.33,190.26,11.61943114]
["bitfinex","SOLUSD",1735401761950,11.61943114,190.33,190.23,6.37795072]
["bitfinex","SOLUSD",1735401761951,11.61943114,190.31,190.24,11.61943114]
["bitfinex","SOLUSD",1735401762129,11.61943114,190.3,190.24,11.61943114]
["bitfinex","SOLUSD",1735401762336,11.61943114,190.3,190.23,11.61943114]
["bitfinex","SOLUSD",1735401762535,11.61943114,190.3,190.24,11.61943114]
["bitfinex","SOLUSD",1735401762536,35.39631514,190.3,190.24,11.61943114]
["bitfinex","SOLUSD",1735401763553,23.776884,190.3,190.24,11.61943114]
["bitfinex","SOLUSD",1735401763758,13.12573114,190.31,190.24,11.61943114]
["bitfinex","SOLUSD",1735401763962,1.5063,190.31,190.26,11.61943114]
["bitfinex","SOLUSD",1735401764540,1.5063,190.31,190.2,31.61943114]
["bitfinex","SOLUSD",1735401764541,23.776884,190.3,190.24,11.61943114]
["bitfinex","SOLUSD",1735401764839,35.39631514,190.3,190.24,11.61943114]
["bitfinex","SOLUSD",1735401765748,31.22570677,190.3,190.24,7.44882277]
["bitfinex","SOLUSD",1735401765936,1.5063,190.31,190.25,7.44882277]
["bitfinex","SOLUSD",1735401766141,1.5063,190.31,190.26,7.44882277]
["bitfinex","SOLUSD",1735401766342,1.5063,190.31,190.25,7.44882277]
["bitfinex","SOLUSD",1735401767156,1.5063,190.31,190.26,7.44882277]
["bitfinex","SOLUSD",1735401767472,29.79529108,190.4,190.28,7.44882277]
["bitfinex","SOLUSD",1735401767473,1.5063,190.35,190.28,7.44882277]
["bitfinex","SOLUSD",1735401767638,7.44882277,190.34,190.28,7.44882277]
["bitfinex","SOLUSD",1735401767843,8.95512277,190.35,190.29,7.44882277]
["bitfinex","SOLUSD",1735401768246,1.5063,190.35,190.3,7.44882277]
["bitfinex","SOLUSD",1735401769259,13.78752277,190.37,190.32,7.44882277]
["bitfinex","SOLUSD",1735401769260,6.3387,190.37,190.32,7.44882277]
["bitfinex","SOLUSD",1735401769478,1.5063,190.39,190.34,7.44882277]
["bitfinex","SOLUSD",1735401770343,8.95512277,190.39,190.33,7.44882277]
["bitfinex","SOLUSD",1735401772368,1.5063,190.39,190.33,7.44882277]
["bitfinex","SOLUSD",1735401772569,1.5063,190.39,190.34,7.44882277]
["bitfinex","SOLUSD",1735401773445,1.5063,190.39,190.33,7.44882277]
["bitfinex","SOLUSD",1735401774856,1.5063,190.39,190.34,7.44882277]
["bitfinex","SOLUSD",1735401776561,1.5063,190.39,190.28,0.78788098]
["bitfinex","SOLUSD",1735401776562,6.3387,190.42,190.36,7.44882277]
["bitfinex","SOLUSD",1735401776942,6.3387,190.42,190.37,7.44882277]
["bitfinex","SOLUSD",1735401777552,1.5644,190.44,190.39,7.44882277]
["bitfinex","SOLUSD",1735401778466,6.0087,190.47,190.42,7.44882277]
["bitfinex","SOLUSD",1735401778670,6.0087,190.47,190.41,7.44882277]
["bitfinex","SOLUSD",1735401778671,13.45752277,190.47,190.41,7.44882277]
["bitfinex","SOLUSD",1735401779168,6.0087,190.47,190.41,7.44882277]
["bitfinex","SOLUSD",1735401779341,6.0087,190.47,190.42,7.44882277]
["bitfinex","SOLUSD",1735401780255,6.0087,190.47,190.41,7.44882277]
["bitfinex","SOLUSD",1735401780565,13.45752277,190.47,190.4,7.44882277]
["bitfinex","SOLUSD",1735401781471,13.45752277,190.47,190.34,1.537]
["bitfinex","SOLUSD",1735401781472,7.44882277,190.44,190.34,1.537]
["bitfinex","SOLUSD",1735401781672,7.44882277,190.43,190.36,7.44882277]
["bitfinex","SOLUSD",1735401781969,7.44882277,190.43,190.35,20.0]
["bitfinex","SOLUSD",1735401782765,7.44882277,190.44,190.38,7.44882277]
["bitfinex","SOLUSD",1735401782968,23.776884,190.44,190.39,7.44882277]
["bitfinex","SOLUSD",1735401783171,23.776884,190.44,190.38,7.44882277]
["bitfinex","SOLUSD",1735401783556,7.44882277,190.44,190.38,7.44882277]
["bitfinex","SOLUSD",1735401784471,23.776884,190.42,190.32,0.78777246]
["bitfinex","SOLUSD",1735401784672,23.776884,190.42,190.36,7.44882277]
["bitfinex","SOLUSD",1735401784673,7.44882277,190.42,190.36,7.44882277]
["bitfinex","SOLUSD",1735401785673,7.44882277,190.41,190.35,7.44882277]
["bitfinex","SOLUSD",1735401787057,7.44882277,190.42,190.36,7.44882277]
["bitfinex","SOLUSD",1735401787255,6.0087,190.47,190.37,7.44882277]
["bitfinex","SOLUSD",1735401787461,1.5644,190.5,190.43,7.44882277]
["bitfinex","SOLUSD",1735401787669,1.5644,190.5,190.44,7.44882277]
["bitfinex","SOLUSD",1735401787874,1.5644,190.5,190.45,7.44882277]
["bitfinex","SOLUSD",1735401788250,1.5644,190.5,190.44,7.44882277]
["bitfinex","SOLUSD",1735401788451,9.01322277,190.5,190.43,7.44882277]
["bitfinex","SOLUSD",1735401788976,1.5644,190.5,190.44,7.44882277]
["bitfinex","SOLUSD",1735401789771,1.5644,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735401789969,9.01322277,190.5,190.44,7.44882277]
["bitfinex","SOLUSD",1735401790475,23.776884,190.49,190.43,7.44882277]
["bitfinex","SOLUSD",1735401791502,7.44882277,190.48,190.42,7.44882277]
["bitfinex","SOLUSD",1735401791676,31.22570677,190.45,190.37,1.537]
["bitfinex","SOLUSD",1735401791874,11.62063419,190.43,190.36,11.62063419]
["bitfinex","SOLUSD",1735401792081,11.62063419,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735401792571,11.62063419,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735401793182,11.62063419,190.39,190.32,11.62063419]
["bitfinex","SOLUSD",1735401793482,11.62063419,190.39,190.28,1.635]
["bitfinex","SOLUSD",1735401793483,11.62063419,190.37,190.31,11.62063419]
["bitfinex","SOLUSD",1735401795465,23.776884,190.35,190.29,11.62063419]
["bitfinex","SOLUSD",1735401795762,11.62063419,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401796173,11.62063419,190.33,190.26,11.62063419]
["bitfinex","SOLUSD",1735401796382,11.62063419,190.4,190.26,11.62063419]
["bitfinex","SOLUSD",1735401796383,11.62063419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401796683,35.39751819,190.33,190.26,11.62063419]
["bitfinex","SOLUSD",1735401797059,23.776884,190.33,190.27,11.62063419]
["bitfinex","SOLUSD",1735401797577,6.3193,190.34,190.29,11.62063419]
["bitfinex","SOLUSD",1735401797761,17.93993419,190.38,190.32,11.62063419]
["bitfinex","SOLUSD",1735401797961,6.3193,190.38,190.34,11.62063419]
["bitfinex","SOLUSD",1735401800071,6.3193,190.38,190.33,11.62063419]
["bitfinex","SOLUSD",1735401800279,1.5843,190.42,190.27,0.78795044]
["bitfinex","SOLUSD",1735401800280,11.62063419,190.41,190.35,11.62063419]
["bitfinex","SOLUSD",1735401800582,23.776884,190.4,190.35,11.62063419]
["bitfinex","SOLUSD",1735401801087,19.52423419,190.42,190.36,11.62063419]
["bitfinex","SOLUSD",1735401801258,19.52423419,190.42,190.3,11.62063419]
["bitfinex","SOLUSD",1735401801259,23.776884,190.41,190.35,11.62063419]
["bitfinex","SOLUSD",1735401802156,23.776884,190.41,190.24,8.11069406]
["bitfinex","SOLUSD",1735401802157,11.62063419,190.39,190.32,11.62063419]
["bitfinex","SOLUSD",1735401802468,11.62063419,190.37,190.3,11.62063419]
["bitfinex","SOLUSD",1735401802876,23.776884,190.41,190.28,11.62063419]
["bitfinex","SOLUSD",1735401802877,11.62063419,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401803379,11.62063419,190.34,190.27,11.62063419]
["bitfinex","SOLUSD",1735401803576,11.62063419,190.35,190.29,11.62063419]
["bitfinex","SOLUSD",1735401803778,11.62063419,190.36,190.29,11.62063419]
["bitfinex","SOLUSD",1735401803960,11.62063419,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401804167,11.62063419,190.38,190.31,11.62063419]
["bitfinex","SOLUSD",1735401804480,11.62063419,190.37,190.31,11.62063419]
["bitfinex","SOLUSD",1735401804677,35.39751819,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401804869,35.39751819,190.36,190.24,20.0]
["bitfinex","SOLUSD",1735401804870,35.39751819,190.36,190.29,11.62063419]
["bitfinex","SOLUSD",1735401805071,7.9036,190.42,190.28,11.62063419]
["bitfinex","SOLUSD",1735401805072,11.62063419,190.35,190.28,11.62063419]
["bitfinex","SOLUSD",1735401806510,11.62063419,190.36,190.29,11.62063419]
["bitfinex","SOLUSD",1735401806982,11.62063419,190.37,190.31,11.62063419]
["bitfinex","SOLUSD",1735401807284,11.62063419,190.37,190.22,14.7771]
["bitfinex","SOLUSD",1735401807285,11.62063419,190.4,190.33,11.62063419]
["bitfinex","SOLUSD",1735401807474,11.62063419,190.4,190.34,11.62063419]
["bitfinex","SOLUSD",1735401807982,23.776884,190.38,190.32,11.62063419]
["bitfinex","SOLUSD",1735401808182,23.776884,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401808381,35.39751819,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401808890,23.776884,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401809369,35.39751819,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401809564,11.62063419,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401809965,11.62063419,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735401809966,11.62063419,190.38,190.31,11.62063419]
["bitfinex","SOLUSD",1735401810788,11.62063419,190.37,190.31,11.62063419]
["bitfinex","SOLUSD",1735401811090,23.776884,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401811790,11.62063419,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401812085,23.776884,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401812381,11.62063419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401812581,11.62063419,190.33,190.26,11.62063419]
["bitfinex","SOLUSD",1735401812790,23.776884,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401812977,1.5628,190.31,190.16,33.97587624]
["bitfinex","SOLUSD",1735401813170,1.5628,190.31,190.26,11.62063419]
["bitfinex","SOLUSD",1735401813571,13.18343419,190.31,190.24,11.62063419]
["bitfinex","SOLUSD",1735401813892,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401814393,35.39751819,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401815089,13.18343419,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735401815391,13.18343419,190.31,190.25,11.62063419]
["bitfinex","SOLUSD",1735401816595,18.15453419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401816894,13.18343419,190.35,190.29,11.62063419]
["bitfinex","SOLUSD",1735401817074,23.776884,190.34,190.29,11.62063419]
["bitfinex","SOLUSD",1735401817280,13.18343419,190.35,190.29,11.62063419]
["bitfinex","SOLUSD",1735401818196,13.18343419,190.35,190.28,11.62063419]
["bitfinex","SOLUSD",1735401819599,11.62063419,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401819971,13.18343419,190.35,190.28,11.62063419]
["bitfinex","SOLUSD",1735401820884,11.62063419,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401821516,35.39751819,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401822213,11.62063419,190.31,190.25,11.62063419]
["bitfinex","SOLUSD",1735401822898,11.62063419,190.31,190.28,20.0]
["bitfinex","SOLUSD",1735401823497,11.62063419,190.31,190.25,11.62063419]
["bitfinex","SOLUSD",1735401823698,35.39751819,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401825601,23.776884,190.3,190.25,11.62063419]
["bitfinex","SOLUSD",1735401826099,11.62063419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401826511,13.18343419,190.35,190.29,11.62063419]
["bitfinex","SOLUSD",1735401826995,13.18343419,190.35,190.28,11.62063419]
["bitfinex","SOLUSD",1735401827202,35.39751819,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401827500,11.62063419,190.33,190.27,11.62063419]
["bitfinex","SOLUSD",1735401827704,35.39751819,190.34,190.27,11.62063419]
["bitfinex","SOLUSD",1735401828400,11.62063419,190.31,190.25,11.62063419]
["bitfinex","SOLUSD",1735401828787,35.39751819,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401828990,35.39751819,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735401828991,35.39751819,190.3,190.23,31.62063419]
["bitfinex","SOLUSD",1735401829384,35.39751819,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401829802,11.62063419,190.31,190.25,11.62063419]
["bitfinex","SOLUSD",1735401830002,11.62063419,190.32,190.25,11.62063419]
["bitfinex","SOLUSD",1735401830195,11.62063419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401831601,11.62063419,190.32,190.25,11.62063419]
["bitfinex","SOLUSD",1735401832102,1.5628,190.35,190.24,11.62063419]
["bitfinex","SOLUSD",1735401832103,11.62063419,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401832289,11.62063419,190.26,190.19,11.62063419]
["bitfinex","SOLUSD",1735401832605,23.776884,190.27,190.18,11.62063419]
["bitfinex","SOLUSD",1735401832606,11.62063419,190.24,190.18,11.62063419]
["bitfinex","SOLUSD",1735401833812,11.62063419,190.25,190.2,11.62063419]
["bitfinex","SOLUSD",1735401833986,11.62063419,190.26,190.2,11.62063419]
["bitfinex","SOLUSD",1735401834730,6.1091,190.28,190.22,11.62063419]
["bitfinex","SOLUSD",1735401834910,6.1091,190.28,190.13,13.1488]
["bitfinex","SOLUSD",1735401834911,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401835228,35.39751819,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401835991,35.39751819,190.3,190.23,11.62063419]
["bitfinex","SOLUSD",1735401836391,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401836833,11.62063419,190.28,190.22,11.62063419]
["bitfinex","SOLUSD",1735401837115,11.62063419,190.27,190.21,11.62063419]
["bitfinex","SOLUSD",1735401837919,11.62063419,190.26,190.2,11.62063419]
["bitfinex","SOLUSD",1735401839321,11.62063419,190.27,190.2,11.62063419]
["bitfinex","SOLUSD",1735401840822,11.62063419,190.27,190.21,11.62063419]
["bitfinex","SOLUSD",1735401841225,11.62063419,190.28,190.22,11.62063419]
["bitfinex","SOLUSD",1735401841425,23.776884,190.28,190.22,11.62063419]
["bitfinex","SOLUSD",1735401841717,11.62063419,190.27,190.21,11.62063419]
["bitfinex","SOLUSD",1735401841918,11.62063419,190.28,190.21,11.62063419]
["bitfinex","SOLUSD",1735401843327,11.62063419,190.28,190.22,11.62063419]
["bitfinex","SOLUSD",1735401843817,1.6001,190.31,190.27,11.62063419]
["bitfinex","SOLUSD",1735401844024,6.161,190.32,190.27,11.62063419]
["bitfinex","SOLUSD",1735401844521,1.6001,190.35,190.23,20.0]
["bitfinex","SOLUSD",1735401844729,6.161,190.37,190.31,11.62063419]
["bitfinex","SOLUSD",1735401845035,11.62063419,190.35,190.29,11.62063419]
["bitfinex","SOLUSD",1735401845633,35.39751819,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401845835,11.62063419,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735401846133,11.62063419,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735401846702,11.62063419,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735401846924,11.62063419,190.33,190.27,11.62063419]
["bitfinex","SOLUSD",1735401847925,11.62063419,190.33,190.26,11.62063419]
["bitfinex","SOLUSD",1735401848106,11.62063419,190.32,190.25,11.62063419]
["bitfinex","SOLUSD",1735401848312,11.62063419,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401848919,11.62063419,190.35,190.28,11.62063419]
["bitfinex","SOLUSD",1735401849624,11.62063419,190.34,190.28,11.62063419]
["bitfinex","SOLUSD",1735401849821,11.62063419,190.33,190.27,11.62063419]
["bitfinex","SOLUSD",1735401850429,11.62063419,190.33,190.26,11.62063419]
["bitfinex","SOLUSD",1735401851146,11.62063419,190.33,190.27,11.62063419]
["bitfinex","SOLUSD",1735401851914,11.62063419,190.35,190.29,11.62063419]
["bitfinex","SOLUSD",1735401852307,11.62063419,190.34,190.27,11.62063419]
["bitfinex","SOLUSD",1735401853514,11.62063419,190.35,190.28,11.62063419]
["bitfinex","SOLUSD",1735401853715,11.62063419,190.39,190.32,11.62063419]
["bitfinex","SOLUSD",1735401854412,13.22073419,190.4,190.33,11.62063419]
["bitfinex","SOLUSD",1735401854622,11.62063419,190.38,190.32,11.62063419]
["bitfinex","SOLUSD",1735401854924,11.62063419,190.38,190.31,11.62063419]
["bitfinex","SOLUSD",1735401855130,11.62063419,190.37,190.31,11.62063419]
["bitfinex","SOLUSD",1735401856411,11.62063419,190.38,190.32,11.62063419]
["bitfinex","SOLUSD",1735401857013,11.62063419,190.38,190.31,11.62063419]
["bitfinex","SOLUSD",1735401858340,11.62063419,190.38,190.32,11.62063419]
["bitfinex","SOLUSD",1735401859140,11.62063419,190.39,190.32,11.62063419]
["bitfinex","SOLUSD",1735401859629,11.62063419,190.38,190.32,11.62063419]
["bitfinex","SOLUSD",1735401860040,11.62063419,190.33,190.25,8.11069406]
["bitfinex","SOLUSD",1735401860246,11.62063419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401860617,11.62063419,190.31,190.28,20.0]
["bitfinex","SOLUSD",1735401860815,11.62063419,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735401861447,11.62063419,190.32,190.25,11.62063419]
["bitfinex","SOLUSD",1735401861742,11.62063419,190.28,190.22,19.73132825]
["bitfinex","SOLUSD",1735401862119,11.62063419,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735401862324,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401862530,11.62063419,190.26,190.2,11.62063419]
["bitfinex","SOLUSD",1735401862720,11.62063419,190.25,190.19,11.62063419]
["bitfinex","SOLUSD",1735401863142,11.62063419,190.24,190.18,11.62063419]
["bitfinex","SOLUSD",1735401864143,11.62063419,190.3,190.13,7.7054]
["bitfinex","SOLUSD",1735401864144,11.62063419,190.25,190.19,11.62063419]
["bitfinex","SOLUSD",1735401865119,11.62063419,190.24,190.18,11.62063419]
["bitfinex","SOLUSD",1735401867444,11.62063419,190.23,190.17,11.62063419]
["bitfinex","SOLUSD",1735401868236,11.62063419,190.23,190.13,7.7054]
["bitfinex","SOLUSD",1735401868237,23.776884,190.23,190.18,11.62063419]
["bitfinex","SOLUSD",1735401869454,11.62063419,190.24,190.18,11.62063419]
["bitfinex","SOLUSD",1735401869631,11.62063419,190.24,190.19,11.62063419]
["bitfinex","SOLUSD",1735401869829,23.776884,190.23,190.18,11.62063419]
["bitfinex","SOLUSD",1735401870153,23.776884,190.23,190.17,11.62063419]
["bitfinex","SOLUSD",1735401870354,11.62063419,190.21,190.15,11.62063419]
["bitfinex","SOLUSD",1735401872263,23.776884,190.23,190.18,11.62063419]
["bitfinex","SOLUSD",1735401872766,11.62063419,190.26,190.2,11.62063419]
["bitfinex","SOLUSD",1735401873061,23.776884,190.26,190.21,11.62063419]
["bitfinex","SOLUSD",1735401873352,35.39751819,190.26,190.2,11.62063419]
["bitfinex","SOLUSD",1735401873946,1.5277,190.29,190.15,11.62063419]
["bitfinex","SOLUSD",1735401873947,11.62063419,190.21,190.15,11.62063419]
["bitfinex","SOLUSD",1735401878837,11.62063419,190.21,190.13,20.0]
["bitfinex","SOLUSD",1735401878838,11.62063419,190.23,190.17,11.62063419]
["bitfinex","SOLUSD",1735401879160,11.62063419,190.26,190.2,11.62063419]
["bitfinex","SOLUSD",1735401879851,11.62063419,190.23,190.16,11.62063419]
["bitfinex","SOLUSD",1735401880254,11.62063419,190.21,190.15,11.62063419]
["bitfinex","SOLUSD",1735401881657,11.62063419,190.22,190.16,11.62063419]
["bitfinex","SOLUSD",1735401883064,11.62063419,190.21,190.15,11.62063419]
["bitfinex","SOLUSD",1735401884160,11.62063419,190.22,190.16,11.62063419]
["bitfinex","SOLUSD",1735401885664,11.62063419,190.21,190.15,11.62063419]
["bitfinex","SOLUSD",1735401887169,11.62063419,190.21,190.14,11.62063419]
["bitfinex","SOLUSD",1735401888070,11.62063419,190.2,190.14,11.62063419]
["bitfinex","SOLUSD",1735401888583,23.776884,190.14,190.07,19.73132825]
["bitfinex","SOLUSD",1735401888865,11.62063419,190.11,190.07,8.11069406]
["bitfinex","SOLUSD",1735401889462,1.5503,190.19,190.07,8.11069406]
["bitfinex","SOLUSD",1735401889463,11.62063419,190.12,190.07,8.11069406]
["bitfinex","SOLUSD",1735401890377,11.62063419,190.12,190.06,11.62063419]
["bitfinex","SOLUSD",1735401891468,11.62063419,190.11,190.05,11.62063419]
["bitfinex","SOLUSD",1735401891859,11.62063419,190.12,190.06,11.62063419]
["bitfinex","SOLUSD",1735401892667,11.62063419,190.11,190.05,11.62063419]
["bitfinex","SOLUSD",1735401893066,11.62063419,190.12,190.06,11.62063419]
["bitfinex","SOLUSD",1735401894169,11.62063419,190.11,189.96,1.6105]
["bitfinex","SOLUSD",1735401894385,11.62063419,190.11,190.05,11.62063419]
["bitfinex","SOLUSD",1735401894679,11.62063419,190.1,189.96,1.6105]
["bitfinex","SOLUSD",1735401894889,11.62063419,190.11,190.05,11.62063419]
["bitfinex","SOLUSD",1735401895177,11.62063419,190.13,190.07,11.62063419]
["bitfinex","SOLUSD",1735401895880,11.62063419,190.15,190.09,11.62063419]
["bitfinex","SOLUSD",1735401896086,23.776884,190.14,190.09,11.62063419]
["bitfinex","SOLUSD",1735401896389,11.62063419,190.17,190.11,11.62063419]
["bitfinex","SOLUSD",1735401896958,11.62063419,190.16,190.1,11.62063419]
["bitfinex","SOLUSD",1735401897680,11.62063419,190.17,190.11,11.62063419]
["bitfinex","SOLUSD",1735401898274,11.62063419,190.16,190.1,11.62063419]
["bitfinex","SOLUSD",1735401898993,11.62063419,190.17,190.1,11.62063419]
["bitfinex","SOLUSD",1735401899452,11.62063419,190.17,190.11,11.62063419]
["bitfinex","SOLUSD",1735401901779,11.62063419,190.17,190.1,11.62063419]
["bitfinex","SOLUSD",1735401902888,1.5503,190.19,190.09,11.62063419]
["bitfinex","SOLUSD",1735401903055,11.62063419,190.13,190.06,11.62063419]
["bitfinex","SOLUSD",1735401903261,11.62063419,190.12,190.06,11.62063419]
["bitfinex","SOLUSD",1735401903764,11.62063419,190.1,190.04,11.62063419]
["bitfinex","SOLUSD",1735401904382,11.62063419,190.11,190.05,11.62063419]
["bitfinex","SOLUSD",1735401905687,23.776884,190.1,190.05,11.62063419]
["bitfinex","SOLUSD",1735401905890,35.39751819,190.1,190.04,11.62063419]
["bitfinex","SOLUSD",1735401906069,11.62063419,190.09,190.03,11.62063419]
["bitfinex","SOLUSD",1735401906585,23.776884,190.08,190.03,11.62063419]
["bitfinex","SOLUSD",1735401907182,11.62063419,190.08,190.02,11.62063419]
["bitfinex","SOLUSD",1735401907368,11.62063419,190.06,190.0,11.62063419]
["bitfinex","SOLUSD",1735401908687,11.62063419,190.08,190.02,11.62063419]
["bitfinex","SOLUSD",1735401908898,11.62063419,190.09,190.03,11.62063419]
["bitfinex","SOLUSD",1735401909107,13.13403419,190.1,190.04,11.62063419]
["bitfinex","SOLUSD",1735401909586,11.62063419,190.09,190.04,11.62063419]
["bitfinex","SOLUSD",1735401909760,11.62063419,190.1,190.04,11.62063419]
["bitfinex","SOLUSD",1735401910087,11.62063419,190.13,190.07,11.62063419]
["bitfinex","SOLUSD",1735401910289,11.62063419,190.12,190.06,11.62063419]
["bitfinex","SOLUSD",1735401910785,11.62063419,190.13,190.07,11.62063419]
["bitfinex","SOLUSD",1735401910991,11.62063419,190.16,190.1,11.62063419]
["bitfinex","SOLUSD",1735401911167,11.62063419,190.17,190.11,11.62063419]
["bitfinex","SOLUSD",1735401911363,11.62063419,190.18,190.12,11.62063419]
["bitfinex","SOLUSD",1735401911888,11.62063419,190.19,190.13,11.62063419]
["bitfinex","SOLUSD",1735401912273,11.62063419,190.2,190.13,11.62063419]
["bitfinex","SOLUSD",1735401912483,11.62063419,190.21,190.15,11.62063419]
["bitfinex","SOLUSD",1735401912966,11.62063419,190.23,190.17,11.62063419]
["bitfinex","SOLUSD",1735401913171,11.62063419,190.24,190.18,11.62063419]
["bitfinex","SOLUSD",1735401913389,11.62063419,190.23,190.17,11.62063419]
["bitfinex","SOLUSD",1735401915696,11.62063419,190.24,190.18,11.62063419]
["bitfinex","SOLUSD",1735401916094,11.62063419,190.23,190.17,11.62063419]
["bitfinex","SOLUSD",1735401916291,6.2087,190.26,190.18,11.62063419]
["bitfinex","SOLUSD",1735401916292,11.62063419,190.24,190.18,11.62063419]
["bitfinex","SOLUSD",1735401916878,11.62063419,190.25,190.19,11.62063419]
["bitfinex","SOLUSD",1735401917078,11.62063419,190.26,190.2,11.62063419]
["bitfinex","SOLUSD",1735401917279,11.62063419,190.27,190.21,11.62063419]
["bitfinex","SOLUSD",1735401917688,11.62063419,190.28,190.22,11.62063419]
["bitfinex","SOLUSD",1735401918201,11.62063419,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401918705,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401920906,11.62063419,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401922901,11.62063419,190.3,190.23,11.62063419]
["bitfinex","SOLUSD",1735401924276,1.653,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401924277,11.62063419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401924690,11.62063419,190.33,190.26,11.62063419]
["bitfinex","SOLUSD",1735401925105,11.62063419,190.32,190.26,11.62063419]
["bitfinex","SOLUSD",1735401925603,11.62063419,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735401925793,11.62063419,190.29,190.23,31.62063419]
["bitfinex","SOLUSD",1735401926105,11.62063419,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401926309,11.62063419,190.31,190.25,11.62063419]
["bitfinex","SOLUSD",1735401926501,11.62063419,190.3,190.24,11.62063419]
["bitfinex","SOLUSD",1735401927303,11.62063419,190.28,190.22,31.62063419]
["bitfinex","SOLUSD",1735401928206,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401928411,11.62063419,190.29,190.24,11.62063419]
["bitfinex","SOLUSD",1735401928602,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401930213,11.62063419,190.28,190.23,11.62063419]
["bitfinex","SOLUSD",1735401931801,11.62063419,190.29,190.23,11.62063419]
["bitfinex","SOLUSD",1735401932713,11.62063419,190.31,190.25,11.62063419]
["bitfinex","SOLUSD",1735401932893,1.6562,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735401933095,11.62063419,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735401933615,11.62063419,190.36,190.34,20.0]
["bitfinex","SOLUSD",1735401933992,11.62063419,190.36,190.3,11.62063419]
["bitfinex","SOLUSD",1735401934420,11.62063419,190.36,190.33,20.0]
["bitfinex","SOLUSD",1735401935695,11.62063419,190.35,190.33,20.0]
["bitfinex","SOLUSD",1735401935895,11.62063419,190.36,190.33,20.0]
["bitfinex","SOLUSD",1735401936112,11.62063419,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735401936417,11.62063419,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735401936815,11.62063419,190.36,190.35,20.0]
["bitfinex","SOLUSD",1735401937312,11.62063419,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735401941129,11.62063419,190.36,190.34,20.0]
["bitfinex","SOLUSD",1735401941326,11.62063419,190.36,190.3,31.62063419]
["bitfinex","SOLUSD",1735401941836,11.62063419,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735401942521,11.62063419,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735401943124,23.776884,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735401943331,23.776884,190.41,190.31,11.62063419]
["bitfinex","SOLUSD",1735401943332,11.62063419,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735401946133,11.62063419,190.36,190.3,31.62063419]
["bitfinex","SOLUSD",1735401946708,11.62063419,190.34,190.28,13.26163419]
["bitfinex","SOLUSD",1735401947231,11.62063419,190.33,190.31,20.0]
["bitfinex","SOLUSD",1735401947412,11.62063419,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735401947617,11.62063419,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735401947914,23.776884,190.39,190.32,20.0]
["bitfinex","SOLUSD",1735401948137,11.62063419,190.36,190.3,31.62063419]
["bitfinex","SOLUSD",1735401948335,11.62063419,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735401948637,23.776884,190.39,190.32,20.0]
["bitfinex","SOLUSD",1735401948638,11.62063419,190.33,190.32,20.0]
["bitfinex","SOLUSD",1735401950447,11.62063419,190.33,190.28,1.641]
["bitfinex","SOLUSD",1735401951736,7.44619009,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735401952731,7.44619009,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735401952937,7.44619009,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735401953732,7.44619009,190.34,190.28,1.641]
["bitfinex","SOLUSD",1735401954037,7.44619009,190.32,190.26,7.44619009]
["bitfinex","SOLUSD",1735401954822,7.44619009,190.32,190.3,20.0]
["bitfinex","SOLUSD",1735401955025,7.44619009,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735401958029,7.44619009,190.33,190.31,20.0]
["bitfinex","SOLUSD",1735401958434,7.44619009,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735401958734,7.44619009,190.32,190.24,1.5759]
["bitfinex","SOLUSD",1735401958735,7.44619009,190.29,190.24,1.5759]
["bitfinex","SOLUSD",1735401959149,7.44619009,190.28,190.24,1.5759]
["bitfinex","SOLUSD",1735401959315,7.44619009,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735401959518,7.44619009,190.28,190.24,1.5759]
["bitfinex","SOLUSD",1735401959738,7.44619009,190.27,190.25,20.0]
["bitfinex","SOLUSD",1735401960620,7.44619009,190.27,190.2,1.5759]
["bitfinex","SOLUSD",1735401960822,7.44619009,190.25,190.19,7.44619009]
["bitfinex","SOLUSD",1735401961023,7.44619009,190.24,190.18,7.44619009]
["bitfinex","SOLUSD",1735401961320,7.44619009,190.25,190.22,20.0]
["bitfinex","SOLUSD",1735401961532,7.44619009,190.26,190.23,20.0]
["bitfinex","SOLUSD",1735401961728,7.44619009,190.28,190.23,27.44619009]
["bitfinex","SOLUSD",1735401961927,7.44619009,190.29,190.23,7.44619009]
["bitfinex","SOLUSD",1735401962139,1.5439,190.35,190.28,27.44619009]
["bitfinex","SOLUSD",1735401962327,7.44619009,190.35,190.29,7.44619009]
["bitfinex","SOLUSD",1735401962735,7.44619009,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735401962736,7.44619009,190.34,190.28,7.44619009]
["bitfinex","SOLUSD",1735401963458,23.776884,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735401963655,7.44619009,190.29,190.23,9.02209009]
["bitfinex","SOLUSD",1735401963855,7.44619009,190.26,190.19,8.11069406]
["bitfinex","SOLUSD",1735401964026,7.44619009,190.24,190.18,9.68659406]
["bitfinex","SOLUSD",1735401964217,7.44619009,190.23,190.18,8.11069406]
["bitfinex","SOLUSD",1735401964428,23.776884,190.29,190.18,8.11069406]
["bitfinex","SOLUSD",1735401964645,7.44619009,190.22,190.21,20.0]
["bitfinex","SOLUSD",1735401964964,7.44619009,190.23,190.21,20.0]
["bitfinex","SOLUSD",1735401965117,7.44619009,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735401965741,11.64572178,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735401965937,11.64572178,190.23,190.21,20.0]
["bitfinex","SOLUSD",1735401966336,11.64572178,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401966846,11.64572178,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401967345,11.64572178,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401967547,11.64572178,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735401968423,11.64572178,190.25,190.19,11.64572178]
["bitfinex","SOLUSD",1735401968734,11.64572178,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735401969447,23.776884,190.29,190.14,1.5759]
["bitfinex","SOLUSD",1735401969448,11.64572178,190.22,190.14,13.22162178]
["bitfinex","SOLUSD",1735401969649,11.64572178,190.2,190.14,13.22162178]
["bitfinex","SOLUSD",1735401969834,11.64572178,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735401970036,11.64572178,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735401970634,11.64572178,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735401970839,11.64572178,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735401971676,11.64572178,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735401971849,11.64572178,190.2,190.14,13.22162178]
["bitfinex","SOLUSD",1735401972433,11.64572178,190.19,190.17,20.0]
["bitfinex","SOLUSD",1735401973129,11.64572178,190.19,190.14,1.5759]
["bitfinex","SOLUSD",1735401973130,11.64572178,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735401973455,11.64572178,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735401977144,11.64572178,190.23,190.16,11.64572178]
["bitfinex","SOLUSD",1735401977652,11.64572178,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735401977842,11.64572178,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735401978241,11.64572178,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735401978447,11.64572178,190.25,190.22,20.0]
["bitfinex","SOLUSD",1735401979434,11.64572178,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735401980043,11.64572178,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735401980751,11.64572178,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735401980956,11.64572178,190.26,190.25,20.0]
["bitfinex","SOLUSD",1735401982963,11.64572178,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735401983166,11.64572178,190.23,190.22,20.0]
["bitfinex","SOLUSD",1735401983368,11.64572178,190.23,190.14,1.5759]
["bitfinex","SOLUSD",1735401983369,23.776884,190.22,190.14,1.5759]
["bitfinex","SOLUSD",1735401983553,11.64572178,190.2,190.14,1.5759]
["bitfinex","SOLUSD",1735401983867,11.64572178,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735401984049,11.64572178,190.19,190.14,1.5759]
["bitfinex","SOLUSD",1735401984255,11.64572178,190.18,190.14,1.5759]
["bitfinex","SOLUSD",1735401984442,11.64572178,190.18,190.16,20.0]
["bitfinex","SOLUSD",1735401985265,11.64572178,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735401986271,11.64572178,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735401986441,11.64572178,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735401986879,11.64572178,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735401987166,11.64572178,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735401988269,11.64572178,190.24,190.18,31.64572178]
["bitfinex","SOLUSD",1735401988468,11.64572178,190.25,190.18,31.64572178]
["bitfinex","SOLUSD",1735401988667,11.64572178,190.26,190.23,20.0]
["bitfinex","SOLUSD",1735401988847,11.64572178,190.28,190.22,11.64572178]
["bitfinex","SOLUSD",1735401989370,11.64572178,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735401989747,11.64572178,190.27,190.21,11.64572178]
["bitfinex","SOLUSD",1735401989957,11.64572178,190.25,190.19,11.64572178]
["bitfinex","SOLUSD",1735401990374,11.64572178,190.25,190.22,20.0]
["bitfinex","SOLUSD",1735401993062,11.64572178,190.24,190.17,11.64572178]
["bitfinex","SOLUSD",1735401993778,11.64572178,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735401993944,23.776884,190.29,190.16,20.0]
["bitfinex","SOLUSD",1735401993945,11.64572178,190.22,190.16,11.64572178]
["bitfinex","SOLUSD",1735401994152,11.64572178,190.18,190.12,11.64572178]
["bitfinex","SOLUSD",1735401994478,11.64572178,190.18,190.11,11.64572178]
["bitfinex","SOLUSD",1735401995169,11.64572178,190.18,190.15,20.0]
["bitfinex","SOLUSD",1735401995376,11.64572178,190.18,190.12,11.64572178]
["bitfinex","SOLUSD",1735401996068,11.64572178,190.15,190.09,13.17022178]
["bitfinex","SOLUSD",1735401996575,11.64572178,190.14,190.11,20.0]
["bitfinex","SOLUSD",1735401996777,11.64572178,190.15,190.11,20.0]
["bitfinex","SOLUSD",1735401997456,23.776884,190.19,190.12,20.0]
["bitfinex","SOLUSD",1735401997457,11.64572178,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735401998079,11.64572178,190.16,190.13,20.0]
["bitfinex","SOLUSD",1735401999076,11.64572178,190.19,190.12,11.64572178]
["bitfinex","SOLUSD",1735401999284,11.64572178,190.2,190.14,11.64572178]
["bitfinex","SOLUSD",1735401999785,11.64572178,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735401999984,11.64572178,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735402000151,11.64572178,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735402000357,11.64572178,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735402000979,11.64572178,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735402001180,11.64572178,190.22,190.2,20.0]
["bitfinex","SOLUSD",1735402001720,11.64572178,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735402001870,11.64572178,190.21,190.19,20.0]
["bitfinex","SOLUSD",1735402002465,11.64572178,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735402003174,11.64572178,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735402004679,11.64572178,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735402005388,11.64572178,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735402006063,11.64572178,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735402007876,11.64572178,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735402008696,11.64572178,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735402009209,23.776884,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735402009210,11.64572178,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735402009495,11.64572178,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735402011165,11.64572178,190.24,190.18,11.64572178]
["bitfinex","SOLUSD",1735402011367,11.64572178,190.25,190.19,11.64572178]
["bitfinex","SOLUSD",1735402011690,7.45286237,190.25,190.19,27.45286237]
["bitfinex","SOLUSD",1735402012190,7.45286237,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735402012483,7.45286237,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735402012691,7.45286237,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735402012867,7.45286237,190.22,190.2,20.0]
["bitfinex","SOLUSD",1735402013589,23.776884,190.27,190.12,14.48729406]
["bitfinex","SOLUSD",1735402013590,7.45286237,190.21,190.15,20.0]
["bitfinex","SOLUSD",1735402013805,7.45286237,190.21,190.13,1.5615]
["bitfinex","SOLUSD",1735402013806,7.45286237,190.19,190.13,9.01436237]
["bitfinex","SOLUSD",1735402014007,7.45286237,190.16,190.11,8.11069406]
["bitfinex","SOLUSD",1735402014297,7.45286237,190.16,190.14,20.0]
["bitfinex","SOLUSD",1735402014874,7.45286237,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735402015176,7.45286237,190.16,190.13,20.0]
["bitfinex","SOLUSD",1735402015394,7.45286237,190.17,190.14,20.0]
["bitfinex","SOLUSD",1735402015895,11.65440355,190.17,190.14,20.0]
["bitfinex","SOLUSD",1735402016478,11.65440355,190.16,190.13,20.0]
["bitfinex","SOLUSD",1735402018598,11.65440355,190.17,190.13,20.0]
["bitfinex","SOLUSD",1735402021381,11.65440355,190.17,190.11,31.65440355]
["bitfinex","SOLUSD",1735402022504,11.65440355,190.17,190.13,20.0]
["bitfinex","SOLUSD",1735402023099,11.65440355,190.15,190.12,20.0]
["bitfinex","SOLUSD",1735402023608,11.65440355,190.13,190.07,11.65440355]
["bitfinex","SOLUSD",1735402023786,11.65440355,190.1,190.05,8.11069406]
["bitfinex","SOLUSD",1735402024105,11.65440355,190.09,190.08,20.0]
["bitfinex","SOLUSD",1735402024284,23.776884,190.08,190.06,20.0]
["bitfinex","SOLUSD",1735402024484,35.43128755,190.08,190.06,20.0]
["bitfinex","SOLUSD",1735402024696,35.43128755,190.08,190.03,8.11069406]
["bitfinex","SOLUSD",1735402025001,11.65440355,190.07,190.03,8.11069406]
["bitfinex","SOLUSD",1735402025179,11.65440355,190.07,190.01,11.65440355]
["bitfinex","SOLUSD",1735402025579,11.65440355,190.07,190.04,20.0]
["bitfinex","SOLUSD",1735402025792,11.65440355,190.07,190.01,11.65440355]
["bitfinex","SOLUSD",1735402026193,11.65440355,190.07,190.0,11.65440355]
["bitfinex","SOLUSD",1735402026397,11.65440355,190.06,190.0,11.65440355]
["bitfinex","SOLUSD",1735402026715,11.65440355,190.04,189.97,11.65440355]
["bitfinex","SOLUSD",1735402026908,11.65440355,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735402027504,11.65440355,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735402027692,11.65440355,190.02,189.96,11.65440355]
["bitfinex","SOLUSD",1735402027895,11.65440355,190.01,189.95,11.65440355]
["bitfinex","SOLUSD",1735402028105,1.6243,190.06,189.94,1.5615]
["bitfinex","SOLUSD",1735402028106,11.65440355,190.0,189.97,20.0]
["bitfinex","SOLUSD",1735402028504,11.65440355,189.99,189.93,11.65440355]
["bitfinex","SOLUSD",1735402028707,11.65440355,189.97,189.88,8.11069406]
["bitfinex","SOLUSD",1735402028917,11.65440355,189.97,189.91,11.65440355]
["bitfinex","SOLUSD",1735402029210,11.65440355,189.99,189.93,11.65440355]
["bitfinex","SOLUSD",1735402029395,23.776884,189.98,189.93,11.65440355]
["bitfinex","SOLUSD",1735402029590,11.65440355,189.99,189.93,11.65440355]
["bitfinex","SOLUSD",1735402030302,35.43128755,189.98,189.92,11.65440355]
["bitfinex","SOLUSD",1735402030812,35.43128755,189.98,189.91,11.65440355]
["bitfinex","SOLUSD",1735402031209,11.65440355,189.97,189.91,11.65440355]
["bitfinex","SOLUSD",1735402033387,11.65440355,189.96,189.9,11.65440355]
["bitfinex","SOLUSD",1735402033588,23.776884,189.95,189.9,11.65440355]
["bitfinex","SOLUSD",1735402033789,35.43128755,189.95,189.88,11.65440355]
["bitfinex","SOLUSD",1735402034210,35.43128755,189.95,189.89,11.65440355]
["bitfinex","SOLUSD",1735402034911,11.65440355,189.96,189.9,11.65440355]
["bitfinex","SOLUSD",1735402035104,6.3787,190.03,189.91,11.65440355]
["bitfinex","SOLUSD",1735402035105,11.65440355,189.97,189.91,11.65440355]
["bitfinex","SOLUSD",1735402035482,6.3787,190.03,189.96,20.0]
["bitfinex","SOLUSD",1735402035787,1.6243,190.06,189.97,6.72289628]
["bitfinex","SOLUSD",1735402035988,6.72289628,190.05,189.99,6.72289628]
["bitfinex","SOLUSD",1735402036184,6.72289628,190.04,189.97,6.72289628]
["bitfinex","SOLUSD",1735402036389,23.776884,190.03,189.97,6.72289628]
["bitfinex","SOLUSD",1735402036913,6.72289628,190.03,189.97,6.72289628]
["bitfinex","SOLUSD",1735402037116,6.72289628,190.02,189.96,6.72289628]
["bitfinex","SOLUSD",1735402037491,6.72289628,190.02,189.95,6.72289628]
["bitfinex","SOLUSD",1735402037694,10.50482182,190.03,189.97,10.50482182]
["bitfinex","SOLUSD",1735402037901,10.50482182,190.02,189.95,10.50482182]
["bitfinex","SOLUSD",1735402038215,10.50482182,190.01,189.94,10.50482182]
["bitfinex","SOLUSD",1735402038414,10.50482182,189.99,189.93,10.50482182]
["bitfinex","SOLUSD",1735402038608,10.50482182,189.98,189.91,12.14772182]
["bitfinex","SOLUSD",1735402038805,10.50482182,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735402039004,10.50482182,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735402039310,17.10872182,190.08,189.97,10.50482182]
["bitfinex","SOLUSD",1735402039311,10.50482182,190.04,189.97,10.50482182]
["bitfinex","SOLUSD",1735402039512,10.50482182,190.05,189.98,10.50482182]
["bitfinex","SOLUSD",1735402040419,10.50482182,190.04,189.97,10.50482182]
["bitfinex","SOLUSD",1735402041814,10.50482182,190.05,189.99,10.50482182]
["bitfinex","SOLUSD",1735402042208,10.50482182,190.04,189.98,10.50482182]
["bitfinex","SOLUSD",1735402043120,10.50482182,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735402043299,10.50482182,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735402043499,10.50482182,190.07,190.0,30.50482182]
["bitfinex","SOLUSD",1735402043704,10.50482182,190.08,190.01,10.50482182]
["bitfinex","SOLUSD",1735402044104,10.50482182,190.06,190.0,10.50482182]
["bitfinex","SOLUSD",1735402044718,10.50482182,190.05,189.98,30.50482182]
["bitfinex","SOLUSD",1735402045396,10.50482182,190.05,189.99,10.50482182]
["bitfinex","SOLUSD",1735402046130,10.50482182,190.07,190.01,10.50482182]
["bitfinex","SOLUSD",1735402047136,10.50482182,190.08,190.01,10.50482182]
["bitfinex","SOLUSD",1735402047437,10.50482182,190.09,190.03,10.50482182]
["bitfinex","SOLUSD",1735402048544,34.28170582,190.09,190.03,10.50482182]
["bitfinex","SOLUSD",1735402048706,10.50482182,190.08,190.02,10.50482182]
["bitfinex","SOLUSD",1735402049638,10.50482182,190.08,190.04,20.0]
["bitfinex","SOLUSD",1735402049936,34.28170582,190.09,190.04,20.0]
["bitfinex","SOLUSD",1735402050633,10.50482182,190.1,190.04,10.50482182]
["bitfinex","SOLUSD",1735402051116,6.0827,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735402051317,1.5732,190.14,190.06,10.50482182]
["bitfinex","SOLUSD",1735402051502,10.50482182,190.14,190.07,10.50482182]
["bitfinex","SOLUSD",1735402051918,10.50482182,190.15,190.09,10.50482182]
["bitfinex","SOLUSD",1735402052118,10.50482182,190.16,190.09,10.50482182]
["bitfinex","SOLUSD",1735402052423,10.50482182,190.15,190.09,10.50482182]
["bitfinex","SOLUSD",1735402053514,10.50482182,190.14,190.08,10.50482182]
["bitfinex","SOLUSD",1735402055313,10.50482182,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735402055513,10.50482182,190.1,190.04,10.50482182]
["bitfinex","SOLUSD",1735402055705,10.50482182,190.1,190.03,10.50482182]
["bitfinex","SOLUSD",1735402056297,10.50482182,190.11,190.04,10.50482182]
["bitfinex","SOLUSD",1735402056504,23.776884,190.16,190.02,20.0]
["bitfinex","SOLUSD",1735402056505,10.50482182,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735402056918,10.50482182,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735402058010,10.50482182,190.1,190.07,20.0]
["bitfinex","SOLUSD",1735402058211,10.50482182,190.1,190.03,10.50482182]
["bitfinex","SOLUSD",1735402058616,10.50482182,190.1,190.04,10.50482182]
["bitfinex","SOLUSD",1735402059137,23.776884,190.11,190.05,10.50482182]
["bitfinex","SOLUSD",1735402059308,34.28170582,190.11,190.04,10.50482182]
["bitfinex","SOLUSD",1735402059831,10.50482182,190.14,190.07,10.50482182]
["bitfinex","SOLUSD",1735402060040,10.50482182,190.14,190.08,10.50482182]
["bitfinex","SOLUSD",1735402060210,10.50482182,190.14,190.07,10.50482182]
["bitfinex","SOLUSD",1735402060529,1.5732,190.19,190.0,1.6318]
["bitfinex","SOLUSD",1735402060530,10.50482182,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735402060906,10.50482182,190.1,190.04,10.50482182]
["bitfinex","SOLUSD",1735402061233,10.50482182,190.1,190.03,10.50482182]
["bitfinex","SOLUSD",1735402061437,10.50482182,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735402061763,7.463494,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735402062030,7.463494,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735402063038,23.776884,190.09,190.0,1.6318]
["bitfinex","SOLUSD",1735402063324,7.463494,190.1,190.03,7.463494]
["bitfinex","SOLUSD",1735402063529,7.463494,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735402063711,31.240378,190.11,190.04,7.463494]
["bitfinex","SOLUSD",1735402064125,7.463494,190.1,190.03,7.463494]
["bitfinex","SOLUSD",1735402066839,7.463494,190.09,190.02,27.463494]
["bitfinex","SOLUSD",1735402067033,7.463494,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735402067335,7.463494,190.08,190.01,7.463494]
["bitfinex","SOLUSD",1735402067716,7.463494,190.08,190.04,20.0]
["bitfinex","SOLUSD",1735402068921,7.463494,190.1,190.03,7.463494]
["bitfinex","SOLUSD",1735402072046,7.463494,190.1,190.02,27.463494]
["bitfinex","SOLUSD",1735402072218,7.463494,190.09,190.02,27.463494]
["bitfinex","SOLUSD",1735402074345,7.463494,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735402074545,7.463494,190.08,190.03,20.0]
["bitfinex","SOLUSD",1735402075045,7.463494,190.08,190.04,20.0]
["bitfinex","SOLUSD",1735402075423,7.463494,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735402076346,9.126994,190.11,190.04,7.463494]
["bitfinex","SOLUSD",1735402077043,7.463494,190.1,190.03,7.463494]
["bitfinex","SOLUSD",1735402077631,1.6635,190.11,190.0,1.6318]
["bitfinex","SOLUSD",1735402077632,7.463494,190.08,190.0,1.6318]
["bitfinex","SOLUSD",1735402077943,7.463494,190.08,190.01,7.463494]
["bitfinex","SOLUSD",1735402078245,7.463494,190.08,190.0,1.6318]
["bitfinex","SOLUSD",1735402078425,7.463494,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402078825,7.463494,190.05,190.03,20.0]
["bitfinex","SOLUSD",1735402079228,7.463494,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735402079747,7.463494,190.05,190.02,20.0]
["bitfinex","SOLUSD",1735402080346,7.463494,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735402080850,7.463494,190.06,189.99,7.463494]
["bitfinex","SOLUSD",1735402080851,7.463494,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402081347,7.463494,190.08,190.04,20.0]
["bitfinex","SOLUSD",1735402082149,7.463494,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402083249,7.463494,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735402083651,7.463494,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402085025,7.463494,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735402085530,7.463494,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402085952,7.463494,190.08,190.03,20.0]
["bitfinex","SOLUSD",1735402088956,7.463494,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735402089259,7.463494,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402090054,23.776884,190.06,189.95,10.53199801]
["bitfinex","SOLUSD",1735402090237,7.463494,190.02,189.95,9.74269406]
["bitfinex","SOLUSD",1735402090550,7.463494,190.01,189.95,8.11069406]
["bitfinex","SOLUSD",1735402090736,7.463494,190.0,189.95,8.11069406]
["bitfinex","SOLUSD",1735402091445,7.463494,190.0,189.93,7.463494]
["bitfinex","SOLUSD",1735402091956,7.463494,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735402092154,7.463494,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735402092452,7.463494,190.0,189.93,27.463494]
["bitfinex","SOLUSD",1735402092847,7.463494,190.0,189.94,7.463494]
["bitfinex","SOLUSD",1735402093454,31.240378,190.02,189.95,7.463494]
["bitfinex","SOLUSD",1735402093831,6.3366,190.06,189.97,7.463494]
["bitfinex","SOLUSD",1735402094151,7.463494,190.05,189.98,7.463494]
["bitfinex","SOLUSD",1735402094857,6.3366,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735402095044,1.6177,190.08,190.02,7.463494]
["bitfinex","SOLUSD",1735402095251,9.081194,190.08,190.02,7.463494]
["bitfinex","SOLUSD",1735402095453,7.463494,190.07,190.01,7.463494]
["bitfinex","SOLUSD",1735402096766,7.463494,190.07,189.95,8.89992519]
["bitfinex","SOLUSD",1735402096767,7.463494,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402098260,7.463494,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735402099537,7.463494,190.06,189.99,7.463494]
["bitfinex","SOLUSD",1735402099771,23.776884,190.09,190.03,20.0]
["bitfinex","SOLUSD",1735402099981,7.463494,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735402100438,23.776884,190.09,189.98,1.6173]
["bitfinex","SOLUSD",1735402100439,23.776884,190.09,189.98,29.080794]
["bitfinex","SOLUSD",1735402100741,23.776884,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735402100943,7.463494,190.08,190.02,27.463494]
["bitfinex","SOLUSD",1735402101159,1.6177,190.13,190.04,7.463494]
["bitfinex","SOLUSD",1735402101355,7.463494,190.12,190.05,7.463494]
["bitfinex","SOLUSD",1735402101660,23.776884,190.1,190.04,7.463494]
["bitfinex","SOLUSD",1735402101869,7.463494,190.09,190.03,7.463494]
["bitfinex","SOLUSD",1735402102048,23.776884,190.16,190.03,7.463494]
["bitfinex","SOLUSD",1735402102360,23.776884,190.16,190.02,20.0]
["bitfinex","SOLUSD",1735402102361,7.463494,190.11,190.04,7.463494]
["bitfinex","SOLUSD",1735402102669,7.463494,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735402102975,8.08400875,190.27,190.13,0.78878835]
["bitfinex","SOLUSD",1735402103444,7.463494,190.24,190.17,7.463494]
["bitfinex","SOLUSD",1735402104365,7.463494,190.23,190.16,7.463494]
["bitfinex","SOLUSD",1735402105746,11.64817581,190.23,190.16,11.64817581]
["bitfinex","SOLUSD",1735402106362,11.64817581,190.21,190.15,11.64817581]
["bitfinex","SOLUSD",1735402106568,11.64817581,190.21,190.14,11.64817581]
["bitfinex","SOLUSD",1735402106969,11.64817581,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735402107967,11.64817581,190.19,190.13,11.64817581]
["bitfinex","SOLUSD",1735402109344,11.64817581,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735402110647,23.776884,190.17,190.07,6.624]
["bitfinex","SOLUSD",1735402110852,11.64817581,190.17,190.1,11.64817581]
["bitfinex","SOLUSD",1735402111066,11.64817581,190.17,190.1,31.64817581]
["bitfinex","SOLUSD",1735402111246,23.776884,190.17,190.11,11.64817581]
["bitfinex","SOLUSD",1735402111870,11.64817581,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402112063,7.8157,190.22,190.1,20.0]
["bitfinex","SOLUSD",1735402112064,11.64817581,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735402112776,23.776884,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735402113270,23.776884,190.16,190.1,31.64817581]
["bitfinex","SOLUSD",1735402113471,23.776884,190.16,190.11,11.64817581]
["bitfinex","SOLUSD",1735402113871,35.42505981,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402114463,11.64817581,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735402114774,11.64817581,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402116280,35.42505981,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402116579,23.776884,190.16,190.1,31.64817581]
["bitfinex","SOLUSD",1735402117460,23.776884,190.16,190.11,11.64817581]
["bitfinex","SOLUSD",1735402118082,23.776884,190.16,190.1,31.64817581]
["bitfinex","SOLUSD",1735402118880,23.776884,190.21,190.1,31.64817581]
["bitfinex","SOLUSD",1735402119176,23.776884,190.16,190.1,31.64817581]
["bitfinex","SOLUSD",1735402119856,11.64817581,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402121481,23.776884,190.16,190.1,31.64817581]
["bitfinex","SOLUSD",1735402123379,11.64817581,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402125681,23.776884,190.16,190.1,31.64817581]
["bitfinex","SOLUSD",1735402127089,11.64817581,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402127682,7.46019675,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735402127891,31.23708075,190.12,190.06,1.6173]
["bitfinex","SOLUSD",1735402128189,7.46019675,190.12,190.06,1.6173]
["bitfinex","SOLUSD",1735402128994,7.46019675,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735402129788,7.46019675,190.12,190.06,9.07749675]
["bitfinex","SOLUSD",1735402129789,23.776884,190.12,190.09,20.0]
["bitfinex","SOLUSD",1735402129992,7.46019675,190.15,190.09,27.46019675]
["bitfinex","SOLUSD",1735402130193,7.46019675,190.15,190.09,7.46019675]
["bitfinex","SOLUSD",1735402131194,23.776884,190.14,190.09,7.46019675]
["bitfinex","SOLUSD",1735402132290,23.776884,190.14,190.06,1.6173]
["bitfinex","SOLUSD",1735402132291,23.776884,190.14,190.08,7.46019675]
["bitfinex","SOLUSD",1735402132587,23.776884,190.14,190.09,7.46019675]
["bitfinex","SOLUSD",1735402132794,23.776884,190.15,190.09,7.46019675]
["bitfinex","SOLUSD",1735402133774,7.46019675,190.15,190.08,7.46019675]
["bitfinex","SOLUSD",1735402135201,7.46019675,190.14,190.08,7.46019675]
["bitfinex","SOLUSD",1735402135378,7.46019675,190.13,190.06,9.07749675]
["bitfinex","SOLUSD",1735402136290,23.776884,190.13,190.08,7.46019675]
["bitfinex","SOLUSD",1735402137594,23.776884,190.14,190.08,7.46019675]
["bitfinex","SOLUSD",1735402139493,31.23708075,190.14,190.07,7.46019675]
["bitfinex","SOLUSD",1735402140995,7.46019675,190.15,190.08,7.46019675]
["bitfinex","SOLUSD",1735402141506,23.776884,190.14,190.08,7.46019675]
["bitfinex","SOLUSD",1735402141995,7.46019675,190.19,190.12,7.46019675]
["bitfinex","SOLUSD",1735402142190,7.46019675,190.18,190.12,7.46019675]
["bitfinex","SOLUSD",1735402142373,7.46019675,190.17,190.1,7.46019675]
["bitfinex","SOLUSD",1735402142572,31.23708075,190.17,190.1,7.46019675]
["bitfinex","SOLUSD",1735402142780,7.46019675,190.16,190.09,6.2192]
["bitfinex","SOLUSD",1735402142987,7.46019675,190.14,190.07,7.46019675]
["bitfinex","SOLUSD",1735402143382,7.46019675,190.14,190.07,27.46019675]
["bitfinex","SOLUSD",1735402143597,23.776884,190.15,190.09,7.46019675]
["bitfinex","SOLUSD",1735402144110,23.776884,190.15,190.12,20.0]
["bitfinex","SOLUSD",1735402145024,31.23708075,190.15,190.12,20.0]
["bitfinex","SOLUSD",1735402145178,7.46019675,190.15,190.11,20.0]
["bitfinex","SOLUSD",1735402146616,7.46019675,190.14,190.07,27.46019675]
["bitfinex","SOLUSD",1735402146780,7.46019675,190.13,190.06,9.07749675]
["bitfinex","SOLUSD",1735402146981,7.46019675,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735402147726,7.46019675,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735402148821,23.776884,190.11,190.08,20.0]
["bitfinex","SOLUSD",1735402149026,23.776884,190.11,190.04,6.2192]
["bitfinex","SOLUSD",1735402149027,23.776884,190.09,190.04,6.2192]
["bitfinex","SOLUSD",1735402149399,23.776884,190.09,190.07,20.0]
["bitfinex","SOLUSD",1735402150332,23.776884,190.09,190.04,6.2192]
["bitfinex","SOLUSD",1735402150507,3.95829549,190.19,190.02,1.6289]
["bitfinex","SOLUSD",1735402150508,7.46019675,190.07,190.02,1.6289]
["bitfinex","SOLUSD",1735402150824,7.46019675,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735402151000,7.46019675,190.08,190.02,7.46019675]
["bitfinex","SOLUSD",1735402151524,23.776884,190.07,190.02,7.46019675]
["bitfinex","SOLUSD",1735402151851,23.776884,190.07,190.04,20.0]
["bitfinex","SOLUSD",1735402152021,23.776884,190.07,190.01,7.46019675]
["bitfinex","SOLUSD",1735402152022,7.46019675,190.07,190.01,7.46019675]
["bitfinex","SOLUSD",1735402152825,23.776884,190.07,190.01,7.46019675]
["bitfinex","SOLUSD",1735402153228,23.776884,190.07,190.02,27.46019675]
["bitfinex","SOLUSD",1735402153820,7.46019675,190.13,190.06,7.46019675]
["bitfinex","SOLUSD",1735402154025,7.46019675,190.12,190.06,7.46019675]
["bitfinex","SOLUSD",1735402154423,7.46019675,190.14,190.07,7.46019675]
["bitfinex","SOLUSD",1735402154630,7.46019675,190.14,190.08,7.46019675]
["bitfinex","SOLUSD",1735402154805,7.46019675,190.15,190.09,7.46019675]
["bitfinex","SOLUSD",1735402155726,23.776884,190.15,190.09,7.46019675]
["bitfinex","SOLUSD",1735402156317,7.46019675,190.17,190.1,7.46019675]
["bitfinex","SOLUSD",1735402156520,52.01801751,190.31,190.12,7.46019675]
["bitfinex","SOLUSD",1735402156521,1.5146,190.24,190.12,7.46019675]
["bitfinex","SOLUSD",1735402156814,7.46019675,190.2,190.14,7.46019675]
["bitfinex","SOLUSD",1735402157120,23.776884,190.19,190.14,7.46019675]
["bitfinex","SOLUSD",1735402157333,7.46019675,190.19,190.12,7.46019675]
["bitfinex","SOLUSD",1735402158119,23.776884,190.19,190.13,7.46019675]
["bitfinex","SOLUSD",1735402159728,7.46019675,190.19,190.12,7.46019675]
["bitfinex","SOLUSD",1735402160431,23.776884,190.17,190.11,8.98999675]
["bitfinex","SOLUSD",1735402160603,31.23708075,190.17,190.11,1.5298]
["bitfinex","SOLUSD",1735402160802,23.776884,190.17,190.11,8.98999675]
["bitfinex","SOLUSD",1735402162827,23.776884,190.17,190.11,1.5298]
["bitfinex","SOLUSD",1735402163120,7.46019675,190.17,190.11,1.5298]
["bitfinex","SOLUSD",1735402164608,23.776884,190.23,190.08,20.0]
["bitfinex","SOLUSD",1735402164811,7.46019675,190.15,190.09,7.46019675]
["bitfinex","SOLUSD",1735402165529,7.46019675,190.17,190.1,7.46019675]
["bitfinex","SOLUSD",1735402165836,23.776884,190.17,190.11,7.46019675]
["bitfinex","SOLUSD",1735402168112,3.95707239,190.29,190.16,27.46019675]
["bitfinex","SOLUSD",1735402168314,7.46019675,190.24,190.17,7.46019675]
["bitfinex","SOLUSD",1735402168521,7.46019675,190.25,190.18,7.46019675]
["bitfinex","SOLUSD",1735402169232,7.46019675,190.24,190.17,7.46019675]
["bitfinex","SOLUSD",1735402169716,7.46019675,190.25,190.18,7.46019675]
["bitfinex","SOLUSD",1735402171026,7.46019675,190.24,190.17,7.46019675]
["bitfinex","SOLUSD",1735402172139,7.46019675,190.23,190.16,7.46019675]
["bitfinex","SOLUSD",1735402173329,43.776884,190.31,190.17,7.46019675]
["bitfinex","SOLUSD",1735402173533,7.46019675,190.24,190.17,7.46019675]
["bitfinex","SOLUSD",1735402174437,63.9944318,190.35,190.21,27.46019675]
["bitfinex","SOLUSD",1735402174740,7.46019675,190.31,190.24,7.46019675]
["bitfinex","SOLUSD",1735402175235,7.46019675,190.31,190.25,7.46019675]
["bitfinex","SOLUSD",1735402175416,7.46019675,190.32,190.25,7.46019675]
["bitfinex","SOLUSD",1735402175615,7.46019675,190.31,190.25,7.46019675]
["bitfinex","SOLUSD",1735402177444,7.46019675,190.3,190.23,7.46019675]
["bitfinex","SOLUSD",1735402177618,7.46019675,190.31,190.24,7.46019675]
["bitfinex","SOLUSD",1735402177816,23.776884,190.39,190.26,7.46019675]
["bitfinex","SOLUSD",1735402178019,7.46019675,190.33,190.26,7.46019675]
["bitfinex","SOLUSD",1735402178228,1.5221,190.42,190.29,27.46019675]
["bitfinex","SOLUSD",1735402178423,7.46019675,190.36,190.29,27.46019675]
["bitfinex","SOLUSD",1735402179843,7.46019675,190.35,190.29,20.0]
["bitfinex","SOLUSD",1735402180149,7.46019675,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735402180349,7.46019675,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735402180933,23.776884,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735402181139,7.46019675,190.35,190.29,20.0]
["bitfinex","SOLUSD",1735402181344,7.46019675,190.36,190.29,27.46019675]
["bitfinex","SOLUSD",1735402181552,7.46019675,190.35,190.29,27.46019675]
["bitfinex","SOLUSD",1735402182419,7.46019675,190.36,190.29,27.46019675]
["bitfinex","SOLUSD",1735402182620,1.5881,190.48,190.33,7.46019675]
["bitfinex","SOLUSD",1735402182815,1.5881,190.48,190.34,7.46019675]
["bitfinex","SOLUSD",1735402183035,7.46019675,190.41,190.34,7.46019675]
["bitfinex","SOLUSD",1735402183242,7.46019675,190.42,190.35,7.46019675]
["bitfinex","SOLUSD",1735402183541,23.776884,190.41,190.36,7.46019675]
["bitfinex","SOLUSD",1735402183744,11.62442943,190.41,190.34,11.62442943]
["bitfinex","SOLUSD",1735402185126,23.776884,190.47,190.34,11.62442943]
["bitfinex","SOLUSD",1735402185344,20.0,190.5,190.35,11.62442943]
["bitfinex","SOLUSD",1735402185536,11.62442943,190.42,190.35,11.62442943]
["bitfinex","SOLUSD",1735402186064,11.62442943,190.41,190.35,11.62442943]
["bitfinex","SOLUSD",1735402186228,23.776884,190.41,190.36,11.62442943]
["bitfinex","SOLUSD",1735402186431,23.776884,190.42,190.36,11.62442943]
["bitfinex","SOLUSD",1735402186628,11.62442943,190.4,190.34,6.3008]
["bitfinex","SOLUSD",1735402186874,11.62442943,190.39,190.34,6.3008]
["bitfinex","SOLUSD",1735402187324,11.62442943,190.39,190.33,1.5732]
["bitfinex","SOLUSD",1735402187526,11.62442943,190.38,190.33,1.5732]
["bitfinex","SOLUSD",1735402187760,11.62442943,190.37,190.33,1.5732]
["bitfinex","SOLUSD",1735402188242,11.62442943,190.36,190.29,17.92522943]
["bitfinex","SOLUSD",1735402188443,11.62442943,190.36,190.29,19.49842943]
["bitfinex","SOLUSD",1735402188752,11.62442943,190.36,190.3,11.62442943]
["bitfinex","SOLUSD",1735402189431,11.62442943,190.35,190.29,19.49842943]
["bitfinex","SOLUSD",1735402189764,11.62442943,190.36,190.3,11.62442943]
["bitfinex","SOLUSD",1735402190462,11.62442943,190.37,190.3,11.62442943]
["bitfinex","SOLUSD",1735402190826,11.62442943,190.36,190.3,11.62442943]
["bitfinex","SOLUSD",1735402191027,11.62442943,190.33,190.29,1.5732]
["bitfinex","SOLUSD",1735402191522,11.62442943,190.34,190.29,1.5732]
["bitfinex","SOLUSD",1735402192363,11.62442943,190.4,190.29,13.19762943]
["bitfinex","SOLUSD",1735402192364,11.62442943,190.35,190.29,13.19762943]
["bitfinex","SOLUSD",1735402192727,11.62442943,190.35,190.29,1.5732]
["bitfinex","SOLUSD",1735402193581,11.62442943,190.33,190.29,1.5732]
["bitfinex","SOLUSD",1735402193887,11.62442943,190.33,190.27,11.62442943]
["bitfinex","SOLUSD",1735402193888,11.62442943,190.32,190.25,13.24862943]
["bitfinex","SOLUSD",1735402194190,11.62442943,190.33,190.26,11.62442943]
["bitfinex","SOLUSD",1735402194781,11.62442943,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735402195592,11.62442943,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735402197483,11.62442943,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735402199775,11.62442943,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735402199962,11.62442943,190.31,190.25,13.24862943]
["bitfinex","SOLUSD",1735402200481,11.62442943,190.31,190.25,1.6242]
["bitfinex","SOLUSD",1735402200661,35.40131343,190.3,190.25,1.6242]
["bitfinex","SOLUSD",1735402201158,11.62442943,190.29,190.25,1.6242]
["bitfinex","SOLUSD",1735402201360,11.62442943,190.3,190.25,1.6242]
["bitfinex","SOLUSD",1735402201564,11.62442943,190.31,190.25,1.6242]
["bitfinex","SOLUSD",1735402202700,11.62442943,190.29,190.25,1.6242]
["bitfinex","SOLUSD",1735402202993,11.62442943,190.28,190.25,1.6242]
["bitfinex","SOLUSD",1735402203491,11.62442943,190.29,190.25,1.6242]
["bitfinex","SOLUSD",1735402204070,11.62442943,190.27,190.25,1.6242]
["bitfinex","SOLUSD",1735402204273,11.62442943,190.29,190.25,1.6242]
["bitfinex","SOLUSD",1735402205691,7.44912125,190.29,190.25,1.6242]
["bitfinex","SOLUSD",1735402207590,7.44912125,190.31,190.25,1.6242]
["bitfinex","SOLUSD",1735402207794,7.44912125,190.29,190.25,1.6242]
["bitfinex","SOLUSD",1735402208795,7.44912125,190.28,190.25,1.6242]
["bitfinex","SOLUSD",1735402209294,7.44912125,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735402209461,7.44912125,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735402209657,7.44912125,190.3,190.24,7.44912125]
["bitfinex","SOLUSD",1735402210260,7.44912125,190.3,190.23,27.44912125]
["bitfinex","SOLUSD",1735402210461,7.44912125,190.29,190.23,27.44912125]
["bitfinex","SOLUSD",1735402211792,7.44912125,190.3,190.23,27.44912125]
["bitfinex","SOLUSD",1735402212992,7.44912125,190.31,190.24,7.44912125]
["bitfinex","SOLUSD",1735402216292,23.776884,190.36,190.24,7.44912125]
["bitfinex","SOLUSD",1735402216494,7.44912125,190.33,190.26,7.44912125]
["bitfinex","SOLUSD",1735402216694,7.44912125,190.35,190.28,7.44912125]
["bitfinex","SOLUSD",1735402216909,7.44912125,190.36,190.29,7.44912125]
["bitfinex","SOLUSD",1735402217199,7.44912125,190.39,190.32,7.44912125]
["bitfinex","SOLUSD",1735402217566,7.762,190.47,190.34,7.44912125]
["bitfinex","SOLUSD",1735402217765,7.44912125,190.4,190.34,9.07842125]
["bitfinex","SOLUSD",1735402218165,7.44912125,190.38,190.34,1.6293]
["bitfinex","SOLUSD",1735402218476,7.44912125,190.4,190.34,9.07842125]
["bitfinex","SOLUSD",1735402218681,7.44912125,190.39,190.34,1.6293]
["bitfinex","SOLUSD",1735402218882,7.44912125,190.38,190.34,1.6293]
["bitfinex","SOLUSD",1735402219386,7.44912125,190.37,190.34,1.6293]
["bitfinex","SOLUSD",1735402220491,7.44912125,190.38,190.34,1.6293]
["bitfinex","SOLUSD",1735402222781,7.44912125,190.39,190.34,1.6293]
["bitfinex","SOLUSD",1735402223999,7.44912125,190.4,190.34,15.57772125]
["bitfinex","SOLUSD",1735402224183,7.44912125,190.39,190.34,8.1286]
["bitfinex","SOLUSD",1735402227091,7.44912125,190.39,190.34,8.1286]
["bitfinex","SOLUSD",1735402227289,7.44912125,190.38,190.31,20.78785185]
["bitfinex","SOLUSD",1735402227504,7.44912125,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735402227879,7.44912125,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735402230608,7.44912125,190.39,190.32,7.44912125]
["bitfinex","SOLUSD",1735402231384,23.776884,190.46,190.33,15.22192125]
["bitfinex","SOLUSD",1735402231586,7.44912125,190.39,190.34,7.44912125]
["bitfinex","SOLUSD",1735402231791,7.44912125,190.39,190.33,7.7728]
["bitfinex","SOLUSD",1735402232003,7.44912125,190.39,190.34,7.44912125]
["bitfinex","SOLUSD",1735402233006,23.776884,190.46,190.35,7.44912125]
["bitfinex","SOLUSD",1735402233211,7.44912125,190.42,190.36,7.44912125]
["bitfinex","SOLUSD",1735402233588,7.44912125,190.43,190.37,7.44912125]
["bitfinex","SOLUSD",1735402233916,7.44912125,190.42,190.36,7.44912125]
["bitfinex","SOLUSD",1735402234315,29.796485,190.5,190.36,7.44912125]
["bitfinex","SOLUSD",1735402234488,29.796485,190.5,190.38,7.44912125]
["bitfinex","SOLUSD",1735402234684,7.44912125,190.44,190.38,7.44912125]
["bitfinex","SOLUSD",1735402235102,7.44912125,190.45,190.38,7.44912125]
["bitfinex","SOLUSD",1735402235307,7.44912125,190.46,190.41,1.5242]
["bitfinex","SOLUSD",1735402236400,7.44912125,190.47,190.42,6.2486]
["bitfinex","SOLUSD",1735402238187,7.44912125,190.46,190.42,6.2486]
["bitfinex","SOLUSD",1735402238389,7.44912125,190.45,190.42,6.2486]
["bitfinex","SOLUSD",1735402240013,7.44912125,190.45,190.41,1.5242]
["bitfinex","SOLUSD",1735402240211,29.796485,190.5,190.37,8.0435]
["bitfinex","SOLUSD",1735402240212,7.44912125,190.42,190.37,8.0435]
["bitfinex","SOLUSD",1735402240393,7.44912125,190.39,190.37,8.0435]
["bitfinex","SOLUSD",1735402240599,7.44912125,190.4,190.37,8.0435]
["bitfinex","SOLUSD",1735402241107,7.44912125,190.39,190.37,1.5109]
["bitfinex","SOLUSD",1735402241303,7.44912125,190.39,190.32,15.49262125]
["bitfinex","SOLUSD",1735402241506,7.44912125,190.39,190.33,7.44912125]
["bitfinex","SOLUSD",1735402241715,7.44912125,190.4,190.34,7.44912125]
["bitfinex","SOLUSD",1735402241947,7.44912125,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735402242513,7.44912125,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735402242812,7.44912125,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735402243193,7.44912125,190.41,190.35,27.44912125]
["bitfinex","SOLUSD",1735402243495,7.44912125,190.42,190.35,27.44912125]
["bitfinex","SOLUSD",1735402243692,1.5634,190.51,190.36,8.96002125]
["bitfinex","SOLUSD",1735402243889,7.44912125,190.43,190.37,7.44912125]
["bitfinex","SOLUSD",1735402244085,6.6379,190.55,190.4,7.44912125]
["bitfinex","SOLUSD",1735402244298,6.6379,190.55,190.38,6.5326]
["bitfinex","SOLUSD",1735402244299,7.44912125,190.46,190.39,7.44912125]
["bitfinex","SOLUSD",1735402244510,7.44912125,190.45,190.39,7.44912125]
["bitfinex","SOLUSD",1735402245208,7.44912125,190.45,190.38,13.98172125]
["bitfinex","SOLUSD",1735402245408,7.44912125,190.46,190.39,7.44912125]
["bitfinex","SOLUSD",1735402245715,11.61925463,190.46,190.39,11.61925463]
["bitfinex","SOLUSD",1735402247001,5.8313388,190.57,190.43,11.61925463]
["bitfinex","SOLUSD",1735402247321,11.61925463,190.49,190.43,11.61925463]
["bitfinex","SOLUSD",1735402247722,11.61925463,190.49,190.42,11.61925463]
["bitfinex","SOLUSD",1735402248097,11.61925463,190.48,190.41,31.61925463]
["bitfinex","SOLUSD",1735402249823,11.61925463,190.47,190.41,31.61925463]
["bitfinex","SOLUSD",1735402250212,11.61925463,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735402250523,11.61925463,190.47,190.42,20.0]
["bitfinex","SOLUSD",1735402250729,11.61925463,190.48,190.41,31.61925463]
["bitfinex","SOLUSD",1735402252200,23.776884,190.56,190.43,11.61925463]
["bitfinex","SOLUSD",1735402252403,11.61925463,190.52,190.45,18.09895463]
["bitfinex","SOLUSD",1735402253202,11.61925463,190.52,190.46,13.21125463]
["bitfinex","SOLUSD",1735402253404,11.61925463,190.53,190.46,13.21125463]
["bitfinex","SOLUSD",1735402253626,11.61925463,190.54,190.47,11.61925463]
["bitfinex","SOLUSD",1735402254621,11.61925463,190.53,190.46,13.21125463]
["bitfinex","SOLUSD",1735402255145,11.61925463,190.52,190.46,13.21125463]
["bitfinex","SOLUSD",1735402255424,11.61925463,190.51,190.46,1.592]
["bitfinex","SOLUSD",1735402255811,11.61925463,190.5,190.46,1.592]
["bitfinex","SOLUSD",1735402258118,7.9621,190.65,190.46,13.21125463]
["bitfinex","SOLUSD",1735402258330,11.61925463,190.53,190.46,13.21125463]
["bitfinex","SOLUSD",1735402258540,11.61925463,190.51,190.46,1.592]
["bitfinex","SOLUSD",1735402259112,11.61925463,190.52,190.46,1.592]
["bitfinex","SOLUSD",1735402259525,11.61925463,190.53,190.46,13.21125463]
["bitfinex","SOLUSD",1735402262632,11.61925463,190.52,190.46,1.592]
["bitfinex","SOLUSD",1735402264211,11.61925463,190.52,190.46,13.21125463]
["bitfinex","SOLUSD",1735402264538,11.61925463,190.53,190.46,13.21125463]
["bitfinex","SOLUSD",1735402264840,11.61925463,190.52,190.46,13.21125463]
["bitfinex","SOLUSD",1735402265029,11.61925463,190.49,190.46,1.592]
["bitfinex","SOLUSD",1735402267716,11.61925463,190.47,190.41,1.592]
["bitfinex","SOLUSD",1735402267925,11.61925463,190.44,190.41,1.592]
["bitfinex","SOLUSD",1735402268232,11.61925463,190.43,190.41,1.592]
["bitfinex","SOLUSD",1735402268825,11.61925463,190.44,190.41,1.592]
["bitfinex","SOLUSD",1735402269618,11.61925463,190.43,190.41,1.592]
["bitfinex","SOLUSD",1735402269826,11.61925463,190.42,190.37,6.4288]
["bitfinex","SOLUSD",1735402270008,11.61925463,190.4,190.37,6.4288]
["bitfinex","SOLUSD",1735402270713,11.61925463,190.41,190.37,6.4288]
["bitfinex","SOLUSD",1735402271736,1.6652,190.55,190.38,11.61925463]
["bitfinex","SOLUSD",1735402271960,11.61925463,190.46,190.4,11.61925463]
["bitfinex","SOLUSD",1735402272944,11.61925463,190.45,190.39,11.61925463]
["bitfinex","SOLUSD",1735402273156,11.61925463,190.45,190.38,11.61925463]
["bitfinex","SOLUSD",1735402273449,11.61925463,190.46,190.4,11.61925463]
["bitfinex","SOLUSD",1735402273655,11.61925463,190.46,190.4,31.61925463]
["bitfinex","SOLUSD",1735402276259,11.61925463,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735402276426,11.61925463,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735402276747,11.61925463,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735402277962,11.61925463,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735402279231,11.61925463,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735402280951,11.61925463,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735402281148,11.61925463,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735402281359,20.0,190.53,190.4,31.61925463]
["bitfinex","SOLUSD",1735402281661,11.61925463,190.5,190.44,1.5188]
["bitfinex","SOLUSD",1735402282022,11.61925463,190.5,190.44,13.13805463]
["bitfinex","SOLUSD",1735402282227,11.61925463,190.51,190.44,13.13805463]
["bitfinex","SOLUSD",1735402282954,11.61925463,190.52,190.45,17.77405463]
["bitfinex","SOLUSD",1735402283123,11.61925463,190.52,190.46,11.61925463]
["bitfinex","SOLUSD",1735402283330,11.61925463,190.54,190.47,11.61925463]
["bitfinex","SOLUSD",1735402283531,11.61925463,190.55,190.48,31.61925463]
["bitfinex","SOLUSD",1735402283744,11.61925463,190.56,190.49,11.61925463]
["bitfinex","SOLUSD",1735402284138,11.61925463,190.55,190.49,11.61925463]
["bitfinex","SOLUSD",1735402284541,11.61925463,190.54,190.48,31.61925463]
["bitfinex","SOLUSD",1735402284957,11.61925463,190.55,190.48,31.61925463]
["bitfinex","SOLUSD",1735402285937,11.61925463,190.55,190.49,11.61925463]
["bitfinex","SOLUSD",1735402286252,11.61925463,190.56,190.5,11.61925463]
["bitfinex","SOLUSD",1735402287031,11.61925463,190.57,190.51,11.61925463]
["bitfinex","SOLUSD",1735402287635,11.61925463,190.58,190.52,13.26445463]
["bitfinex","SOLUSD",1735402287842,11.61925463,190.59,190.53,11.61925463]
["bitfinex","SOLUSD",1735402288050,11.61925463,190.58,190.52,13.26445463]
["bitfinex","SOLUSD",1735402288358,11.61925463,190.58,190.52,1.6452]
["bitfinex","SOLUSD",1735402288558,11.61925463,190.56,190.52,1.6452]
["bitfinex","SOLUSD",1735402288747,11.61925463,190.55,190.52,1.6452]
["bitfinex","SOLUSD",1735402289449,11.61925463,190.54,190.52,1.6452]
["bitfinex","SOLUSD",1735402293155,11.61925463,190.55,190.52,1.6452]
["bitfinex","SOLUSD",1735402294162,11.61925463,190.54,190.52,1.6452]
["bitfinex","SOLUSD",1735402294350,11.61925463,190.55,190.52,1.6452]
["bitfinex","SOLUSD",1735402295357,11.61925463,190.6,190.52,1.6452]
["bitfinex","SOLUSD",1735402295358,11.61925463,190.54,190.52,1.6452]
["bitfinex","SOLUSD",1735402296465,11.61925463,190.54,190.48,1.6452]
["bitfinex","SOLUSD",1735402296649,11.61925463,190.53,190.48,1.6452]
["bitfinex","SOLUSD",1735402297666,11.61925463,190.52,190.48,1.6452]
["bitfinex","SOLUSD",1735402297960,11.61925463,190.51,190.48,1.6452]
["bitfinex","SOLUSD",1735402298758,11.61925463,190.52,190.48,1.6452]
["bitfinex","SOLUSD",1735402299279,11.61925463,190.53,190.48,1.6452]
["bitfinex","SOLUSD",1735402300452,11.61925463,190.51,190.48,1.6452]
["bitfinex","SOLUSD",1735402301261,11.61925463,190.52,190.48,1.6452]
["bitfinex","SOLUSD",1735402301761,7.43105452,190.52,190.48,1.6452]
["bitfinex","SOLUSD",1735402302165,7.43105452,190.51,190.48,1.6452]
["bitfinex","SOLUSD",1735402302353,7.43105452,190.5,190.45,6.1548]
["bitfinex","SOLUSD",1735402302549,7.43105452,190.51,190.45,6.1548]
["bitfinex","SOLUSD",1735402304261,7.43105452,190.5,190.45,6.1548]
["bitfinex","SOLUSD",1735402305670,7.43105452,190.49,190.45,6.1548]
["bitfinex","SOLUSD",1735402307473,7.43105452,190.5,190.45,6.1548]
["bitfinex","SOLUSD",1735402310574,7.43105452,190.48,190.44,1.6452]
["bitfinex","SOLUSD",1735402310778,7.43105452,190.47,190.44,1.6452]
["bitfinex","SOLUSD",1735402311390,7.43105452,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735402312289,23.776884,190.57,190.43,20.0]
["bitfinex","SOLUSD",1735402312462,7.43105452,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735402313200,23.776884,190.57,190.43,20.0]
["bitfinex","SOLUSD",1735402313363,7.43105452,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735402314399,7.43105452,190.52,190.46,1.6072]
["bitfinex","SOLUSD",1735402314899,7.43105452,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735402315998,7.43105452,190.52,190.46,1.6072]
["bitfinex","SOLUSD",1735402316369,23.776884,190.59,190.47,6.3297]
["bitfinex","SOLUSD",1735402316688,7.43105452,190.52,190.47,6.3297]
["bitfinex","SOLUSD",1735402318394,7.43105452,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735402318598,1.6259,190.65,190.5,20.0]
["bitfinex","SOLUSD",1735402318889,7.43105452,190.55,190.5,20.0]
["bitfinex","SOLUSD",1735402319390,7.43105452,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735402321492,23.776884,190.59,190.46,9.03825452]
["bitfinex","SOLUSD",1735402321493,7.43105452,190.51,190.46,1.6072]
["bitfinex","SOLUSD",1735402321696,7.43105452,190.5,190.46,21.6072]
["bitfinex","SOLUSD",1735402321904,7.43105452,190.5,190.46,1.6072]
["bitfinex","SOLUSD",1735402322469,7.43105452,190.49,190.46,1.6072]
["bitfinex","SOLUSD",1735402322696,7.43105452,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735402322888,1.6259,190.57,190.42,6.3297]
["bitfinex","SOLUSD",1735402323072,7.43105452,190.46,190.42,6.3297]
["bitfinex","SOLUSD",1735402323697,7.43105452,190.47,190.42,6.3297]
["bitfinex","SOLUSD",1735402324101,7.43105452,190.46,190.42,6.3297]
["bitfinex","SOLUSD",1735402324398,7.43105452,190.45,190.41,1.6072]
["bitfinex","SOLUSD",1735402324694,7.43105452,190.46,190.41,1.6072]
["bitfinex","SOLUSD",1735402325079,7.43105452,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735402325589,7.43105452,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735402325792,7.43105452,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735402325993,7.43105452,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735402326300,7.43105452,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735402327299,31.20793852,190.43,190.41,20.0]
["bitfinex","SOLUSD",1735402327906,23.776884,190.43,190.41,20.0]
["bitfinex","SOLUSD",1735402328203,31.20793852,190.43,190.41,20.0]
["bitfinex","SOLUSD",1735402328501,7.43105452,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735402331614,6.6041,190.59,190.41,27.43105452]
["bitfinex","SOLUSD",1735402331773,7.43105452,190.5,190.44,29.01465452]
["bitfinex","SOLUSD",1735402331973,26.6041,190.59,190.48,20.0]
["bitfinex","SOLUSD",1735402332286,26.6041,190.59,190.5,20.0]
["bitfinex","SOLUSD",1735402332287,7.43105452,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735402333086,23.776884,190.59,190.5,20.0]
["bitfinex","SOLUSD",1735402333281,7.43105452,190.56,190.49,27.43105452]
["bitfinex","SOLUSD",1735402333475,7.43105452,190.56,190.5,7.43105452]
["bitfinex","SOLUSD",1735402334498,7.43105452,190.56,190.49,27.43105452]
["bitfinex","SOLUSD",1735402335000,7.43105452,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735402335203,23.776884,190.61,190.5,7.43105452]
["bitfinex","SOLUSD",1735402335391,7.43105452,190.57,190.5,7.43105452]
["bitfinex","SOLUSD",1735402335588,6.6041,190.66,190.53,1.5836]
["bitfinex","SOLUSD",1735402335893,7.43105452,190.59,190.53,9.01465452]
["bitfinex","SOLUSD",1735402336299,7.43105452,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735402337185,7.43105452,190.59,190.56,20.0]
["bitfinex","SOLUSD",1735402337397,7.43105452,190.59,190.53,1.5836]
["bitfinex","SOLUSD",1735402337605,7.43105452,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735402337801,11.60412625,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735402338304,11.60412625,190.56,190.53,21.5836]
["bitfinex","SOLUSD",1735402338510,11.60412625,190.57,190.53,21.5836]
["bitfinex","SOLUSD",1735402338887,11.60412625,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735402339104,11.60412625,190.57,190.54,20.0]
["bitfinex","SOLUSD",1735402339401,11.60412625,190.57,190.53,21.5836]
["bitfinex","SOLUSD",1735402339692,11.60412625,190.56,190.53,21.5836]
["bitfinex","SOLUSD",1735402340012,11.60412625,190.56,190.53,1.5836]
["bitfinex","SOLUSD",1735402341413,11.60412625,190.55,190.53,1.5836]
["bitfinex","SOLUSD",1735402341587,11.60412625,190.56,190.53,1.5836]
["bitfinex","SOLUSD",1735402342093,11.60412625,190.56,190.53,21.5836]
["bitfinex","SOLUSD",1735402342296,11.60412625,190.57,190.53,21.5836]
["bitfinex","SOLUSD",1735402342804,11.60412625,190.56,190.53,21.5836]
["bitfinex","SOLUSD",1735402343176,11.60412625,190.57,190.53,1.5836]
["bitfinex","SOLUSD",1735402343378,23.776884,190.65,190.54,20.0]
["bitfinex","SOLUSD",1735402343590,23.2082525,190.55,190.43,8.11069406]
["bitfinex","SOLUSD",1735402343881,11.60412625,190.45,190.43,8.11069406]
["bitfinex","SOLUSD",1735402344303,11.60412625,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735402344705,11.60412625,190.43,190.41,20.0]
["bitfinex","SOLUSD",1735402344901,11.60412625,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735402345107,11.60412625,190.41,190.37,20.0]
["bitfinex","SOLUSD",1735402345410,11.60412625,190.4,190.33,26.02212031]
["bitfinex","SOLUSD",1735402345605,11.60412625,190.38,190.33,14.41799406]
["bitfinex","SOLUSD",1735402345816,11.60412625,190.37,190.33,14.41799406]
["bitfinex","SOLUSD",1735402345988,11.60412625,190.37,190.36,20.0]
["bitfinex","SOLUSD",1735402346498,35.38101025,190.37,190.32,1.5264]
["bitfinex","SOLUSD",1735402346800,11.60412625,190.34,190.32,21.5264]
["bitfinex","SOLUSD",1735402346998,11.60412625,190.34,190.32,20.0]
["bitfinex","SOLUSD",1735402347306,11.60412625,190.34,190.29,6.3073]
["bitfinex","SOLUSD",1735402348199,11.60412625,190.34,190.32,20.0]
["bitfinex","SOLUSD",1735402351109,11.60412625,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735402351319,11.60412625,190.34,190.32,20.0]
["bitfinex","SOLUSD",1735402351496,11.60412625,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735402357491,11.60412625,190.34,190.32,20.0]
["bitfinex","SOLUSD",1735402359019,11.60412625,190.33,190.31,20.0]
["bitfinex","SOLUSD",1735402359206,11.60412625,190.32,190.31,20.0]
["bitfinex","SOLUSD",1735402359711,7.9962,190.48,190.34,20.0]
["bitfinex","SOLUSD",1735402359889,11.60412625,190.41,190.38,20.0]
["bitfinex","SOLUSD",1735402360821,11.60412625,190.41,190.34,11.60412625]
["bitfinex","SOLUSD",1735402360992,11.60412625,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735402361392,11.60412625,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735402362088,11.60412625,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735402362698,23.776884,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735402362699,11.60412625,190.41,190.38,20.0]
["bitfinex","SOLUSD",1735402362903,11.60412625,190.49,190.43,20.0]
["bitfinex","SOLUSD",1735402363230,11.60412625,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735402363731,11.60412625,190.49,190.43,18.23492625]
["bitfinex","SOLUSD",1735402364123,11.60412625,190.49,190.43,6.6308]
["bitfinex","SOLUSD",1735402364335,11.60412625,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735402364819,23.776884,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735402365000,11.60412625,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735402365206,11.60412625,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735402365618,11.60412625,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735402365801,11.60412625,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735402367720,11.60412625,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735402367895,11.60412625,190.5,190.44,11.60412625]
["bitfinex","SOLUSD",1735402368103,11.60412625,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735402368420,23.776884,190.51,190.48,20.0]
["bitfinex","SOLUSD",1735402368716,35.38101025,190.51,190.48,20.0]
["bitfinex","SOLUSD",1735402368919,11.60412625,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735402370209,23.776884,190.58,190.39,21.5509]
["bitfinex","SOLUSD",1735402370210,11.60412625,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735402370600,11.60412625,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735402370799,11.60412625,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735402371017,7.7199,190.59,190.49,31.60412625]
["bitfinex","SOLUSD",1735402371207,11.60412625,190.6,190.54,11.60412625]
["bitfinex","SOLUSD",1735402371409,11.60412625,190.61,190.55,11.60412625]
["bitfinex","SOLUSD",1735402372220,35.38101025,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735402372715,11.60412625,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735402375214,11.60412625,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735402375525,11.60412625,190.61,190.55,11.60412625]
["bitfinex","SOLUSD",1735402380423,11.60412625,190.59,190.56,20.0]
["bitfinex","SOLUSD",1735402380619,35.38101025,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735402381011,11.60412625,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735402382425,23.776884,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735402382632,35.38101025,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735402383311,11.60412625,190.59,190.53,11.60412625]
["bitfinex","SOLUSD",1735402386131,11.60412625,190.6,190.53,11.60412625]
["bitfinex","SOLUSD",1735402386334,11.60412625,190.61,190.55,11.60412625]
["bitfinex","SOLUSD",1735402386535,11.60412625,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735402386536,23.776884,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735402386836,11.60412625,190.58,190.5,11.60412625]
["bitfinex","SOLUSD",1735402387020,11.60412625,190.56,190.49,11.60412625]
["bitfinex","SOLUSD",1735402387544,11.60412625,190.55,190.48,11.60412625]
["bitfinex","SOLUSD",1735402387712,7.42997344,190.54,190.48,7.42997344]
["bitfinex","SOLUSD",1735402388022,23.776884,190.53,190.51,20.0]
["bitfinex","SOLUSD",1735402388337,31.20685744,190.53,190.42,8.104]
["bitfinex","SOLUSD",1735402388535,31.20685744,190.51,190.42,8.104]
["bitfinex","SOLUSD",1735402388733,31.20685744,190.51,190.45,7.42997344]
["bitfinex","SOLUSD",1735402388924,31.20685744,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735402389107,23.776884,190.49,190.44,7.42997344]
["bitfinex","SOLUSD",1735402389306,31.20685744,190.49,190.42,7.42997344]
["bitfinex","SOLUSD",1735402389531,7.42997344,190.48,190.42,7.42997344]
["bitfinex","SOLUSD",1735402389725,23.776884,190.53,190.42,7.42997344]
["bitfinex","SOLUSD",1735402389928,7.42997344,190.48,190.42,7.42997344]
["bitfinex","SOLUSD",1735402390136,23.776884,190.47,190.42,7.42997344]
["bitfinex","SOLUSD",1735402390417,23.776884,190.45,190.39,7.42997344]
["bitfinex","SOLUSD",1735402390739,23.776884,190.43,190.31,8.1524]
["bitfinex","SOLUSD",1735402390914,31.20685744,190.43,190.37,7.42997344]
["bitfinex","SOLUSD",1735402391321,23.776884,190.41,190.31,8.1524]
["bitfinex","SOLUSD",1735402391526,23.776884,190.41,190.35,7.42997344]
["bitfinex","SOLUSD",1735402391736,23.776884,190.41,190.35,11.62439763]
["bitfinex","SOLUSD",1735402392065,11.62439763,190.41,190.35,11.62439763]
["bitfinex","SOLUSD",1735402392344,11.62439763,190.41,190.34,31.62439763]
["bitfinex","SOLUSD",1735402392539,11.62439763,190.4,190.33,11.62439763]
["bitfinex","SOLUSD",1735402392728,35.40128163,190.39,190.33,11.62439763]
["bitfinex","SOLUSD",1735402392929,35.40128163,190.39,190.32,11.62439763]
["bitfinex","SOLUSD",1735402393935,23.776884,190.37,190.32,11.62439763]
["bitfinex","SOLUSD",1735402394142,35.40128163,190.37,190.31,11.62439763]
["bitfinex","SOLUSD",1735402394543,35.40128163,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735402395047,35.40128163,190.37,190.3,31.62439763]
["bitfinex","SOLUSD",1735402396157,23.776884,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735402399148,23.776884,190.37,190.32,11.62439763]
["bitfinex","SOLUSD",1735402399849,11.62439763,190.39,190.32,11.62439763]
["bitfinex","SOLUSD",1735402401048,11.62439763,190.4,190.33,11.62439763]
["bitfinex","SOLUSD",1735402401233,11.62439763,190.41,190.34,11.62439763]
["bitfinex","SOLUSD",1735402402032,1.5242,190.44,190.35,11.62439763]
["bitfinex","SOLUSD",1735402402246,11.62439763,190.45,190.38,11.62439763]
["bitfinex","SOLUSD",1735402402650,11.62439763,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735402403333,11.62439763,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735402403549,11.62439763,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735402403948,23.776884,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735402404255,11.62439763,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735402404952,11.62439763,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735402405132,1.5242,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735402405133,11.62439763,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735402406035,11.62439763,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735402406237,11.62439763,190.4,190.37,20.0]
["bitfinex","SOLUSD",1735402407047,23.776884,190.39,190.33,11.62439763]
["bitfinex","SOLUSD",1735402407250,23.776884,190.37,190.31,11.62439763]
["bitfinex","SOLUSD",1735402407761,23.776884,190.37,190.32,11.62439763]
["bitfinex","SOLUSD",1735402409240,11.62439763,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735402409434,11.62439763,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735402409858,23.776884,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735402410057,23.776884,190.39,190.34,11.62439763]
["bitfinex","SOLUSD",1735402410360,23.776884,190.39,190.33,11.62439763]
["bitfinex","SOLUSD",1735402411361,1.5242,190.49,190.37,20.0]
["bitfinex","SOLUSD",1735402411566,11.62439763,190.42,190.36,11.62439763]
["bitfinex","SOLUSD",1735402411743,23.776884,190.4,190.37,20.0]
["bitfinex","SOLUSD",1735402412261,11.62439763,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735402412755,11.62439763,190.42,190.36,11.62439763]
["bitfinex","SOLUSD",1735402415055,11.62439763,190.43,190.36,11.62439763]
["bitfinex","SOLUSD",1735402416548,23.776884,190.44,190.38,11.62439763]
["bitfinex","SOLUSD",1735402417068,11.62439763,190.44,190.37,11.62439763]
["bitfinex","SOLUSD",1735402417866,11.62439763,190.44,190.36,11.62439763]
["bitfinex","SOLUSD",1735402418049,11.62439763,190.43,190.36,11.62439763]
["bitfinex","SOLUSD",1735402418363,23.776884,190.47,190.31,0.78778349]
["bitfinex","SOLUSD",1735402418364,11.62439763,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735402419935,11.62439763,190.43,190.36,11.62439763]
["bitfinex","SOLUSD",1735402421757,7.43902612,190.43,190.36,7.43902612]
["bitfinex","SOLUSD",1735402422267,7.43902612,190.45,190.38,7.43902612]
["bitfinex","SOLUSD",1735402423066,6.6388,190.48,190.38,7.43902612]
["bitfinex","SOLUSD",1735402423244,7.43902612,190.47,190.4,7.43902612]
["bitfinex","SOLUSD",1735402423445,31.21591012,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735402423665,7.43902612,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735402423874,7.43902612,190.43,190.41,20.0]
["bitfinex","SOLUSD",1735402424048,7.43902612,190.42,190.41,20.0]
["bitfinex","SOLUSD",1735402424373,23.776884,190.41,190.34,7.43902612]
["bitfinex","SOLUSD",1735402424546,31.21591012,190.41,190.38,20.0]
["bitfinex","SOLUSD",1735402425872,7.43902612,190.41,190.38,20.0]
["bitfinex","SOLUSD",1735402426242,23.776884,190.39,190.37,20.0]
["bitfinex","SOLUSD",1735402426467,7.43902612,190.4,190.3,1.6155]
["bitfinex","SOLUSD",1735402426468,23.776884,190.37,190.31,7.43902612]
["bitfinex","SOLUSD",1735402426666,31.21591012,190.37,190.3,9.05452612]
["bitfinex","SOLUSD",1735402426976,31.21591012,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735402427474,31.21591012,190.37,190.3,9.05452612]
["bitfinex","SOLUSD",1735402427652,23.776884,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735402427969,23.776884,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735402428168,31.21591012,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735402432075,7.43902612,190.4,190.33,7.43902612]
["bitfinex","SOLUSD",1735402432873,7.43902612,190.4,190.36,20.0]
["bitfinex","SOLUSD",1735402433056,1.549,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735402433057,7.43902612,190.43,190.36,7.43902612]
["bitfinex","SOLUSD",1735402433265,7.43902612,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735402434475,7.43902612,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735402435959,23.776884,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735402436478,6.6388,190.48,190.4,7.43902612]
["bitfinex","SOLUSD",1735402436781,7.43902612,190.48,190.41,7.43902612]
["bitfinex","SOLUSD",1735402436959,31.21591012,190.47,190.4,7.43902612]
["bitfinex","SOLUSD",1735402438474,7.43902612,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735402438689,7.43902612,190.5,190.44,27.43902612]
["bitfinex","SOLUSD",1735402438902,23.776884,190.49,190.44,7.43902612]
["bitfinex","SOLUSD",1735402439385,23.776884,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735402440290,7.43902612,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735402440495,7.43902612,190.47,190.38,1.577]
["bitfinex","SOLUSD",1735402440657,7.43902612,190.45,190.39,7.43902612]
["bitfinex","SOLUSD",1735402440865,7.43902612,190.46,190.39,7.43902612]
["bitfinex","SOLUSD",1735402441069,7.43902612,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735402441269,23.776884,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735402441665,35.39402883,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735402442490,35.39402883,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735402443471,35.39402883,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735402445170,35.39402883,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735402445495,11.61714483,190.45,190.43,20.0]
["bitfinex","SOLUSD",1735402446391,11.61714483,190.46,190.39,11.61714483]
["bitfinex","SOLUSD",1735402446577,11.61714483,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735402447791,11.61714483,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735402448189,11.61714483,190.43,190.42,20.0]
["bitfinex","SOLUSD",1735402448571,11.61714483,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735402449604,11.61714483,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735402449810,11.61714483,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735402450396,11.61714483,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735402456990,35.39402883,190.44,190.37,11.61714483]
["bitfinex","SOLUSD",1735402457183,11.61714483,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735402457385,11.61714483,190.42,190.35,11.61714483]
["bitfinex","SOLUSD",1735402457809,11.61714483,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735402458400,23.776884,190.46,190.38,11.61714483]
["bitfinex","SOLUSD",1735402458605,23.776884,190.44,190.38,11.61714483]
["bitfinex","SOLUSD",1735402459514,23.776884,190.44,190.34,21.6402]
["bitfinex","SOLUSD",1735402459515,11.61714483,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735402460707,11.61714483,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735402461098,11.61714483,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735402461302,11.61714483,190.42,190.35,11.61714483]
["bitfinex","SOLUSD",1735402462406,11.61714483,190.41,190.34,33.25734483]
["bitfinex","SOLUSD",1735402463302,11.61714483,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735402463511,11.61714483,190.38,190.31,11.61714483]
["bitfinex","SOLUSD",1735402463820,7.44298138,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735402463991,7.44298138,190.37,190.3,9.02798138]
["bitfinex","SOLUSD",1735402464194,7.44298138,190.36,190.3,7.44298138]
["bitfinex","SOLUSD",1735402464495,7.44298138,190.36,190.33,20.0]
["bitfinex","SOLUSD",1735402466417,23.776884,190.35,190.29,20.0]
["bitfinex","SOLUSD",1735402466720,7.44298138,190.34,190.28,7.44298138]
["bitfinex","SOLUSD",1735402467021,7.44298138,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735402467201,7.44298138,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735402468121,7.44298138,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735402469518,7.44298138,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735402470804,7.44298138,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735402472922,1.6535,190.4,190.33,20.0]
["bitfinex","SOLUSD",1735402473125,7.44298138,190.41,190.37,20.0]
["bitfinex","SOLUSD",1735402473935,7.44298138,190.4,190.36,20.0]
["bitfinex","SOLUSD",1735402474115,7.44298138,190.39,190.36,20.0]
["bitfinex","SOLUSD",1735402474438,7.44298138,190.38,190.32,7.44298138]
["bitfinex","SOLUSD",1735402475122,23.776884,190.37,190.26,15.88949406]
["bitfinex","SOLUSD",1735402475336,7.44298138,190.37,190.3,7.44298138]
["bitfinex","SOLUSD",1735402475831,7.44298138,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735402477322,7.44298138,190.36,190.3,7.44298138]
["bitfinex","SOLUSD",1735402477523,7.44298138,190.35,190.29,7.44298138]
["bitfinex","SOLUSD",1735402477931,7.44298138,190.35,190.29,27.44298138]
["bitfinex","SOLUSD",1735402478427,31.21986538,190.33,190.26,7.7788]
["bitfinex","SOLUSD",1735402478730,7.44298138,190.32,190.26,9.02798138]
["bitfinex","SOLUSD",1735402479932,7.44298138,190.32,190.26,7.44298138]
["bitfinex","SOLUSD",1735402481035,7.44298138,190.33,190.27,7.44298138]
["bitfinex","SOLUSD",1735402483629,7.44298138,190.35,190.29,7.44298138]
["bitfinex","SOLUSD",1735402483837,7.44298138,190.36,190.29,7.44298138]
["bitfinex","SOLUSD",1735402484216,31.21986538,190.36,190.3,7.44298138]
["bitfinex","SOLUSD",1735402485411,7.44298138,190.37,190.3,7.44298138]
["bitfinex","SOLUSD",1735402485629,9.09648138,190.38,190.31,7.44298138]
["bitfinex","SOLUSD",1735402485826,7.44298138,190.37,190.31,7.44298138]
["bitfinex","SOLUSD",1735402486535,7.44298138,190.36,190.3,7.44298138]
["bitfinex","SOLUSD",1735402487522,7.44298138,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735402487724,7.44298138,190.36,190.29,7.44298138]
["bitfinex","SOLUSD",1735402488613,7.44298138,190.35,190.28,7.44298138]
["bitfinex","SOLUSD",1735402491319,7.44298138,190.35,190.29,7.44298138]
["bitfinex","SOLUSD",1735402491938,7.44298138,190.35,190.28,7.44298138]
["bitfinex","SOLUSD",1735402495341,7.44298138,190.34,190.21,29.11769406]
["bitfinex","SOLUSD",1735402495524,7.44298138,190.33,190.26,7.44298138]
["bitfinex","SOLUSD",1735402496544,7.44298138,190.33,190.27,7.44298138]
["bitfinex","SOLUSD",1735402498435,7.44298138,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735402498744,7.44298138,190.29,190.24,20.0]
["bitfinex","SOLUSD",1735402499039,7.44298138,190.29,190.23,7.44298138]
["bitfinex","SOLUSD",1735402499236,7.44298138,190.29,190.2,8.11069406]
["bitfinex","SOLUSD",1735402499444,7.44298138,190.28,190.2,8.11069406]
["bitfinex","SOLUSD",1735402499639,7.44298138,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735402500458,7.44298138,190.26,190.19,7.44298138]
["bitfinex","SOLUSD",1735402501147,7.44298138,190.25,190.19,7.44298138]
["bitfinex","SOLUSD",1735402501744,7.44298138,190.25,190.18,27.44298138]
["bitfinex","SOLUSD",1735402502132,7.44298138,190.23,190.16,7.44298138]
["bitfinex","SOLUSD",1735402502345,7.44298138,190.21,190.15,7.44298138]
["bitfinex","SOLUSD",1735402503154,7.44298138,190.21,190.18,20.0]
["bitfinex","SOLUSD",1735402503451,7.44298138,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735402504350,6.3519,190.26,190.17,7.44298138]
["bitfinex","SOLUSD",1735402504551,6.3519,190.26,190.11,2.33203599]
["bitfinex","SOLUSD",1735402504552,8.0012,190.31,190.2,7.44298138]
["bitfinex","SOLUSD",1735402504849,7.44298138,190.29,190.22,7.44298138]
["bitfinex","SOLUSD",1735402505053,7.44298138,190.28,190.22,7.44298138]
["bitfinex","SOLUSD",1735402507633,7.44298138,190.27,190.21,7.44298138]
["bitfinex","SOLUSD",1735402508035,7.44298138,190.27,190.2,7.44298138]
["bitfinex","SOLUSD",1735402508240,7.44298138,190.25,190.15,5.78729491]
["bitfinex","SOLUSD",1735402508557,7.44298138,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735402508753,7.44298138,190.22,190.15,7.44298138]
["bitfinex","SOLUSD",1735402509055,53.54880952,190.3,190.16,7.44298138]
["bitfinex","SOLUSD",1735402509256,53.54880952,190.3,190.17,7.44298138]
["bitfinex","SOLUSD",1735402509558,7.44298138,190.28,190.22,7.44298138]
["bitfinex","SOLUSD",1735402509737,7.44298138,190.29,190.23,7.44298138]
["bitfinex","SOLUSD",1735402509931,8.0012,190.31,190.25,7.44298138]
["bitfinex","SOLUSD",1735402510131,1.6493,190.31,190.25,7.44298138]
["bitfinex","SOLUSD",1735402510657,9.09228138,190.31,190.24,7.44298138]
["bitfinex","SOLUSD",1735402511735,7.44298138,190.34,190.28,7.44298138]
["bitfinex","SOLUSD",1735402512049,7.6195,190.35,190.29,7.44298138]
["bitfinex","SOLUSD",1735402512359,7.6195,190.35,190.3,7.44298138]
["bitfinex","SOLUSD",1735402512569,7.6195,190.35,190.29,7.44298138]
["bitfinex","SOLUSD",1735402513555,7.44298138,190.38,190.31,7.44298138]
["bitfinex","SOLUSD",1735402513876,13.21699276,190.4,190.33,11.62829276]
["bitfinex","SOLUSD",1735402514035,11.62829276,190.39,190.33,11.62829276]
["bitfinex","SOLUSD",1735402514235,35.40517676,190.38,190.31,11.62829276]
["bitfinex","SOLUSD",1735402514463,11.62829276,190.36,190.3,11.62829276]
["bitfinex","SOLUSD",1735402514758,1.5887,190.4,190.29,11.62829276]
["bitfinex","SOLUSD",1735402514759,11.62829276,190.35,190.29,11.62829276]
["bitfinex","SOLUSD",1735402515263,11.62829276,190.36,190.3,11.62829276]
["bitfinex","SOLUSD",1735402516373,11.62829276,190.36,190.29,11.62829276]
["bitfinex","SOLUSD",1735402517862,11.62829276,190.37,190.3,11.62829276]
["bitfinex","SOLUSD",1735402518367,11.62829276,190.36,190.29,11.62829276]
["bitfinex","SOLUSD",1735402520266,35.40517676,190.39,190.32,11.62829276]
["bitfinex","SOLUSD",1735402521064,11.62829276,190.38,190.31,11.62829276]
["bitfinex","SOLUSD",1735402521363,35.40517676,190.39,190.32,11.62829276]
["bitfinex","SOLUSD",1735402521575,1.5887,190.4,190.33,11.62829276]
["bitfinex","SOLUSD",1735402521576,13.21699276,190.4,190.33,11.62829276]
["bitfinex","SOLUSD",1735402521776,13.21699276,190.4,190.34,11.62829276]
["bitfinex","SOLUSD",1735402522661,1.5887,190.4,190.34,11.62829276]
["bitfinex","SOLUSD",1735402523244,11.62829276,190.43,190.37,11.62829276]
["bitfinex","SOLUSD",1735402524178,11.62829276,190.44,190.38,11.62829276]
["bitfinex","SOLUSD",1735402524754,11.62829276,190.44,190.37,11.62829276]
["bitfinex","SOLUSD",1735402525959,11.62829276,190.43,190.36,11.62829276]
["bitfinex","SOLUSD",1735402526166,11.62829276,190.43,190.37,11.62829276]
["bitfinex","SOLUSD",1735402526364,1.6188,190.45,190.37,11.62829276]
["bitfinex","SOLUSD",1735402526547,11.62829276,190.44,190.37,11.62829276]
["bitfinex","SOLUSD",1735402528456,11.62829276,190.43,190.37,11.62829276]
["bitfinex","SOLUSD",1735402529970,1.6188,190.45,190.37,11.62829276]
["bitfinex","SOLUSD",1735402529971,11.62829276,190.44,190.37,11.62829276]
["bitfinex","SOLUSD",1735402531172,13.24709276,190.45,190.38,11.62829276]
["bitfinex","SOLUSD",1735402531557,11.62829276,190.44,190.37,11.62829276]
["bitfinex","SOLUSD",1735402533870,7.43800517,190.44,190.37,7.43800517]
["bitfinex","SOLUSD",1735402535466,7.43800517,190.48,190.42,7.43800517]
["bitfinex","SOLUSD",1735402535669,1.5686,190.5,190.43,7.43800517]
["bitfinex","SOLUSD",1735402535970,9.00660517,190.5,190.43,7.43800517]
["bitfinex","SOLUSD",1735402537872,9.00660517,190.5,190.39,1.5419]
["bitfinex","SOLUSD",1735402537873,31.21488917,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735402538061,7.43800517,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735402538846,7.43800517,190.48,190.41,7.43800517]
["bitfinex","SOLUSD",1735402539178,7.43800517,190.47,190.4,7.43800517]
["bitfinex","SOLUSD",1735402539677,23.776884,190.49,190.36,7.43800517]
["bitfinex","SOLUSD",1735402539678,7.43800517,190.43,190.36,7.43800517]
["bitfinex","SOLUSD",1735402539861,7.43800517,190.44,190.37,7.43800517]
["bitfinex","SOLUSD",1735402540267,7.43800517,190.45,190.38,7.43800517]
["bitfinex","SOLUSD",1735402540468,23.776884,190.49,190.4,7.43800517]
["bitfinex","SOLUSD",1735402540665,7.43800517,190.47,190.4,7.43800517]
["bitfinex","SOLUSD",1735402540870,7.43800517,190.45,190.38,7.43800517]
["bitfinex","SOLUSD",1735402541056,7.43800517,190.44,190.37,7.43800517]
["bitfinex","SOLUSD",1735402541574,7.43800517,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735402541872,7.43800517,190.45,190.38,7.43800517]
["bitfinex","SOLUSD",1735402542580,7.43800517,190.46,190.39,7.43800517]
["bitfinex","SOLUSD",1735402542780,7.43800517,190.46,190.34,1.5419]
["bitfinex","SOLUSD",1735402542781,7.43800517,190.47,190.41,7.43800517]
["bitfinex","SOLUSD",1735402542975,23.776884,190.47,190.41,7.43800517]
["bitfinex","SOLUSD",1735402543359,7.43800517,190.47,190.41,7.43800517]
["bitfinex","SOLUSD",1735402544474,7.43800517,190.48,190.41,7.43800517]
["bitfinex","SOLUSD",1735402544674,7.43800517,190.48,190.42,7.43800517]
["bitfinex","SOLUSD",1735402544859,7.43800517,190.49,190.42,7.43800517]
["bitfinex","SOLUSD",1735402545066,1.5686,190.5,190.44,7.43800517]
["bitfinex","SOLUSD",1735402545258,9.00660517,190.5,190.43,7.43800517]
["bitfinex","SOLUSD",1735402545990,7.43800517,190.49,190.42,7.43800517]
["bitfinex","SOLUSD",1735402546194,7.43800517,190.49,190.43,7.43800517]
["bitfinex","SOLUSD",1735402546592,7.43800517,190.5,190.43,7.43800517]
["bitfinex","SOLUSD",1735402546906,7.43800517,190.52,190.45,7.43800517]
["bitfinex","SOLUSD",1735402549510,7.43800517,190.5,190.44,7.43800517]
["bitfinex","SOLUSD",1735402550374,23.776884,190.53,190.44,7.43800517]
["bitfinex","SOLUSD",1735402550375,7.43800517,190.51,190.44,7.43800517]
["bitfinex","SOLUSD",1735402550802,7.43800517,190.52,190.45,7.43800517]
["bitfinex","SOLUSD",1735402551003,7.43800517,190.53,190.46,7.43800517]
["bitfinex","SOLUSD",1735402551180,7.43800517,190.53,190.47,7.43800517]
["bitfinex","SOLUSD",1735402551592,7.43800517,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735402551793,7.43800517,190.55,190.49,7.43800517]
["bitfinex","SOLUSD",1735402552107,1.5116,190.58,190.5,7.43800517]
["bitfinex","SOLUSD",1735402552302,7.43800517,190.57,190.51,7.43800517]
["bitfinex","SOLUSD",1735402552674,7.43800517,190.57,190.5,7.43800517]
["bitfinex","SOLUSD",1735402552874,7.43800517,190.56,190.5,7.43800517]
["bitfinex","SOLUSD",1735402553273,7.43800517,190.57,190.5,7.43800517]
["bitfinex","SOLUSD",1735402554699,1.5116,190.58,190.49,7.43800517]
["bitfinex","SOLUSD",1735402554905,1.5116,190.58,190.44,33.1274]
["bitfinex","SOLUSD",1735402554906,7.43800517,190.57,190.51,7.43800517]
["bitfinex","SOLUSD",1735402555097,7.43800517,190.57,190.5,7.43800517]
["bitfinex","SOLUSD",1735402556215,7.43800517,190.57,190.51,7.43800517]
["bitfinex","SOLUSD",1735402557906,6.161,190.59,190.52,7.43800517]
["bitfinex","SOLUSD",1735402558216,7.43800517,190.6,190.53,7.43800517]
["bitfinex","SOLUSD",1735402558808,7.43800517,190.6,190.54,7.43800517]
["bitfinex","SOLUSD",1735402559010,7.43800517,190.6,190.53,7.43800517]
["bitfinex","SOLUSD",1735402560610,3.94891523,190.72,190.61,20.0]
["bitfinex","SOLUSD",1735402560611,1.6582,190.67,190.61,20.0]
["bitfinex","SOLUSD",1735402560908,1.6582,190.67,190.61,27.43800517]
["bitfinex","SOLUSD",1735402561205,7.43800517,190.67,190.61,20.0]
["bitfinex","SOLUSD",1735402561583,13.54490517,190.68,190.61,7.43800517]
["bitfinex","SOLUSD",1735402561786,9.09620517,190.7,190.63,7.43800517]
["bitfinex","SOLUSD",1735402563000,23.776884,190.72,190.64,7.43800517]
["bitfinex","SOLUSD",1735402563187,7.43800517,190.71,190.65,7.43800517]
["bitfinex","SOLUSD",1735402563394,13.54490517,190.73,190.66,7.43800517]
["bitfinex","SOLUSD",1735402563589,13.54490517,190.73,190.67,7.43800517]
["bitfinex","SOLUSD",1735402563812,17.6932262,190.73,190.67,11.5863262]
["bitfinex","SOLUSD",1735402564115,11.5863262,190.74,190.67,11.5863262]
["bitfinex","SOLUSD",1735402564497,11.5863262,190.73,190.67,11.5863262]
["bitfinex","SOLUSD",1735402564731,11.5863262,190.72,190.66,11.5863262]
["bitfinex","SOLUSD",1735402564916,11.5863262,190.73,190.66,11.5863262]
["bitfinex","SOLUSD",1735402565113,11.5863262,190.72,190.65,11.5863262]
["bitfinex","SOLUSD",1735402565710,11.5863262,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735402565711,11.5863262,190.73,190.66,11.5863262]
["bitfinex","SOLUSD",1735402566018,11.5863262,190.76,190.69,11.5863262]
["bitfinex","SOLUSD",1735402566317,11.5863262,190.77,190.71,11.5863262]
["bitfinex","SOLUSD",1735402566520,17.6932262,190.78,190.71,11.5863262]
["bitfinex","SOLUSD",1735402566695,17.6932262,190.78,190.63,20.78647862]
["bitfinex","SOLUSD",1735402566696,13.2445262,190.79,190.72,11.5863262]
["bitfinex","SOLUSD",1735402567312,13.2445262,190.79,190.71,11.5863262]
["bitfinex","SOLUSD",1735402567313,11.5863262,190.78,190.71,11.5863262]
["bitfinex","SOLUSD",1735402567814,11.5863262,190.76,190.7,11.5863262]
["bitfinex","SOLUSD",1735402568024,1.6582,190.79,190.67,11.5863262]
["bitfinex","SOLUSD",1735402568025,11.5863262,190.74,190.67,11.5863262]
["bitfinex","SOLUSD",1735402568196,11.5863262,190.73,190.66,11.5863262]
["bitfinex","SOLUSD",1735402568398,11.5863262,190.74,190.67,11.5863262]
["bitfinex","SOLUSD",1735402568702,11.5863262,190.74,190.68,11.5863262]
["bitfinex","SOLUSD",1735402568899,11.5863262,190.73,190.66,11.5863262]
["bitfinex","SOLUSD",1735402569620,11.5863262,190.73,190.67,11.5863262]
["bitfinex","SOLUSD",1735402570714,11.5863262,190.73,190.66,11.5863262]
["bitfinex","SOLUSD",1735402570901,11.5863262,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735402571830,11.5863262,190.71,190.64,11.5863262]
["bitfinex","SOLUSD",1735402571996,11.5863262,190.7,190.63,11.5863262]
["bitfinex","SOLUSD",1735402572198,11.5863262,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735402572406,11.5863262,190.69,190.66,20.0]
["bitfinex","SOLUSD",1735402573038,11.5863262,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735402574141,35.3632102,190.69,190.63,11.5863262]
["bitfinex","SOLUSD",1735402574431,11.5863262,190.67,190.61,11.5863262]
["bitfinex","SOLUSD",1735402574729,11.5863262,190.69,190.62,11.5863262]
["bitfinex","SOLUSD",1735402575017,11.5863262,190.72,190.65,11.5863262]
["bitfinex","SOLUSD",1735402575213,11.5863262,190.72,190.66,11.5863262]
["bitfinex","SOLUSD",1735402575417,11.5863262,190.69,190.62,11.5863262]
["bitfinex","SOLUSD",1735402575601,11.5863262,190.68,190.62,11.5863262]
["bitfinex","SOLUSD",1735402575919,11.5863262,190.68,190.61,11.5863262]
["bitfinex","SOLUSD",1735402576320,11.5863262,190.69,190.62,11.5863262]
["bitfinex","SOLUSD",1735402577129,11.5863262,190.69,190.63,11.5863262]
["bitfinex","SOLUSD",1735402578328,11.5863262,190.69,190.62,11.5863262]
["bitfinex","SOLUSD",1735402579114,11.5863262,190.68,190.62,11.5863262]
["bitfinex","SOLUSD",1735402579830,11.5863262,190.68,190.61,11.5863262]
["bitfinex","SOLUSD",1735402582631,11.5863262,190.68,190.62,11.5863262]
["bitfinex","SOLUSD",1735402582929,11.5863262,190.68,190.61,11.5863262]
["bitfinex","SOLUSD",1735402583221,23.776884,190.74,190.61,11.5863262]
["bitfinex","SOLUSD",1735402583407,23.776884,190.74,190.58,20.0]
["bitfinex","SOLUSD",1735402583408,11.5863262,190.7,190.64,11.5863262]
["bitfinex","SOLUSD",1735402583623,11.5863262,190.7,190.63,11.5863262]
["bitfinex","SOLUSD",1735402583820,7.41813235,190.7,190.63,7.41813235]
["bitfinex","SOLUSD",1735402584134,23.776884,190.74,190.63,7.41813235]
["bitfinex","SOLUSD",1735402584322,7.41813235,190.7,190.63,7.41813235]
["bitfinex","SOLUSD",1735402585033,7.41813235,190.69,190.62,7.41813235]
["bitfinex","SOLUSD",1735402585224,7.41813235,190.68,190.62,7.41813235]
["bitfinex","SOLUSD",1735402586226,7.41813235,190.66,190.61,0.27]
["bitfinex","SOLUSD",1735402586636,7.41813235,190.67,190.61,7.68813235]
["bitfinex","SOLUSD",1735402586843,7.41813235,190.68,190.61,7.68813235]
["bitfinex","SOLUSD",1735402587031,7.41813235,190.7,190.63,7.41813235]
["bitfinex","SOLUSD",1735402587342,7.41813235,190.69,190.63,7.41813235]
["bitfinex","SOLUSD",1735402587944,7.41813235,190.69,190.62,7.41813235]
["bitfinex","SOLUSD",1735402589942,7.41813235,190.68,190.62,7.41813235]
["bitfinex","SOLUSD",1735402590443,7.41813235,190.69,190.62,7.41813235]
["bitfinex","SOLUSD",1735402590760,7.41813235,190.69,190.63,7.41813235]
["bitfinex","SOLUSD",1735402592251,23.776884,190.74,190.63,7.41813235]
["bitfinex","SOLUSD",1735402592425,7.41813235,190.69,190.63,7.41813235]
["bitfinex","SOLUSD",1735402594349,7.41813235,190.68,190.61,0.27]
["bitfinex","SOLUSD",1735402594525,7.41813235,190.67,190.61,0.27]
["bitfinex","SOLUSD",1735402594853,7.41813235,190.68,190.61,7.68813235]
["bitfinex","SOLUSD",1735402595037,7.41813235,190.67,190.61,0.27]
["bitfinex","SOLUSD",1735402595230,7.41813235,190.65,190.61,0.27]
["bitfinex","SOLUSD",1735402597447,23.776884,190.74,190.61,0.27]
["bitfinex","SOLUSD",1735402597448,7.41813235,190.66,190.61,0.27]
["bitfinex","SOLUSD",1735402600223,7.41813235,190.64,190.61,0.27]
["bitfinex","SOLUSD",1735402600425,31.19501635,190.62,190.61,0.27]
["bitfinex","SOLUSD",1735402600937,32.81721635,190.62,190.61,0.27]
["bitfinex","SOLUSD",1735402615544,23.776884,190.61,190.47,1.5882]
["bitfinex","SOLUSD",1735402615748,7.41813235,190.53,190.47,1.5882]
["bitfinex","SOLUSD",1735402616861,29.6725294,190.6,190.48,7.41813235]
["bitfinex","SOLUSD",1735402617038,7.41813235,190.56,190.49,7.41813235]
["bitfinex","SOLUSD",1735402618246,7.41813235,190.56,190.5,7.41813235]
["bitfinex","SOLUSD",1735402618438,7.41813235,190.58,190.51,7.41813235]
["bitfinex","SOLUSD",1735402618638,7.41813235,190.59,190.52,7.41813235]
["bitfinex","SOLUSD",1735402618845,6.4012,190.65,190.53,7.41813235]
["bitfinex","SOLUSD",1735402619143,7.41813235,190.59,190.53,7.41813235]
["bitfinex","SOLUSD",1735402619562,7.41813235,190.59,190.47,1.5882]
["bitfinex","SOLUSD",1735402619760,7.41813235,190.57,190.5,7.41813235]
["bitfinex","SOLUSD",1735402620063,7.41813235,190.56,190.49,7.41813235]
["bitfinex","SOLUSD",1735402620267,7.41813235,190.55,190.48,7.41813235]
["bitfinex","SOLUSD",1735402620477,7.41813235,190.56,190.49,7.41813235]
["bitfinex","SOLUSD",1735402620659,20.0,190.61,190.5,7.41813235]
["bitfinex","SOLUSD",1735402620847,7.41813235,190.56,190.49,7.41813235]
["bitfinex","SOLUSD",1735402621042,7.41813235,190.56,190.5,7.41813235]
["bitfinex","SOLUSD",1735402621864,7.41813235,190.56,190.49,27.41813235]
["bitfinex","SOLUSD",1735402623155,7.41813235,190.56,190.5,7.41813235]
["bitfinex","SOLUSD",1735402623467,7.41813235,190.58,190.51,7.41813235]
["bitfinex","SOLUSD",1735402623766,7.41813235,190.57,190.5,7.41813235]
["bitfinex","SOLUSD",1735402624789,7.41813235,190.58,190.51,7.41813235]
["bitfinex","SOLUSD",1735402625069,7.41813235,190.57,190.5,7.41813235]
["bitfinex","SOLUSD",1735402625661,7.41813235,190.56,190.49,7.41813235]
["bitfinex","SOLUSD",1735402626677,7.41813235,190.57,190.5,7.41813235]
["bitfinex","SOLUSD",1735402626851,7.41813235,190.58,190.51,7.41813235]
["bitfinex","SOLUSD",1735402627170,7.41813235,190.57,190.5,7.41813235]
["bitfinex","SOLUSD",1735402627668,7.41813235,190.58,190.51,7.41813235]
["bitfinex","SOLUSD",1735402627871,7.41813235,190.59,190.52,7.41813235]
["bitfinex","SOLUSD",1735402628544,6.4012,190.65,190.54,7.41813235]
["bitfinex","SOLUSD",1735402628748,7.41813235,190.64,190.57,7.41813235]
["bitfinex","SOLUSD",1735402628963,7.41813235,190.63,190.56,7.41813235]
["bitfinex","SOLUSD",1735402630271,7.41813235,190.63,190.55,1.5775]
["bitfinex","SOLUSD",1735402630450,7.41813235,190.63,190.56,7.41813235]
["bitfinex","SOLUSD",1735402630650,7.41813235,190.62,190.56,7.41813235]
["bitfinex","SOLUSD",1735402631366,23.776884,190.65,190.56,7.41813235]
["bitfinex","SOLUSD",1735402631569,1.5442,190.66,190.58,7.41813235]
["bitfinex","SOLUSD",1735402631570,7.41813235,190.64,190.58,7.41813235]
["bitfinex","SOLUSD",1735402631754,7.41813235,190.65,190.58,7.41813235]
["bitfinex","SOLUSD",1735402631953,7.41813235,190.65,190.59,7.41813235]
["bitfinex","SOLUSD",1735402632326,7.41813235,190.68,190.61,7.41813235]
["bitfinex","SOLUSD",1735402632488,7.41813235,190.69,190.63,7.41813235]
["bitfinex","SOLUSD",1735402633461,6.5975,190.74,190.65,7.41813235]
["bitfinex","SOLUSD",1735402633684,7.41813235,190.72,190.65,7.41813235]
["bitfinex","SOLUSD",1735402634179,23.776884,190.71,190.65,7.41813235]
["bitfinex","SOLUSD",1735402635678,23.776884,190.77,190.66,7.41813235]
["bitfinex","SOLUSD",1735402635864,23.776884,190.72,190.66,7.41813235]
["bitfinex","SOLUSD",1735402636268,7.41813235,190.72,190.65,7.41813235]
["bitfinex","SOLUSD",1735402637386,7.41813235,190.71,190.64,7.41813235]
["bitfinex","SOLUSD",1735402638589,7.41813235,190.7,190.64,7.41813235]
["bitfinex","SOLUSD",1735402638795,7.41813235,190.69,190.63,1.5775]
["bitfinex","SOLUSD",1735402639279,7.41813235,190.67,190.61,7.41813235]
["bitfinex","SOLUSD",1735402640163,7.41813235,190.68,190.61,7.41813235]
["bitfinex","SOLUSD",1735402641460,7.41813235,190.69,190.62,7.41813235]
["bitfinex","SOLUSD",1735402642090,7.41813235,190.7,190.63,7.41813235]
["bitfinex","SOLUSD",1735402642263,7.41813235,190.71,190.64,7.41813235]
["bitfinex","SOLUSD",1735402642464,7.41813235,190.71,190.63,7.41813235]
["bitfinex","SOLUSD",1735402642767,7.41813235,190.7,190.63,7.41813235]
["bitfinex","SOLUSD",1735402643181,7.41813235,190.71,190.64,7.41813235]
["bitfinex","SOLUSD",1735402643382,7.41813235,190.72,190.66,7.41813235]
["bitfinex","SOLUSD",1735402644685,7.41813235,190.73,190.67,7.41813235]
["bitfinex","SOLUSD",1735402644884,7.41813235,190.74,190.67,7.41813235]
["bitfinex","SOLUSD",1735402645769,7.41813235,190.74,190.66,1.5197]
["bitfinex","SOLUSD",1735402645974,7.41813235,190.73,190.66,8.93783235]
["bitfinex","SOLUSD",1735402646183,7.41813235,190.74,190.67,7.41813235]
["bitfinex","SOLUSD",1735402646783,7.41813235,190.75,190.68,7.41813235]
["bitfinex","SOLUSD",1735402647325,7.41813235,190.75,190.69,7.41813235]
["bitfinex","SOLUSD",1735402647480,6.488,190.83,190.69,7.41813235]
["bitfinex","SOLUSD",1735402647481,7.41813235,190.76,190.69,7.41813235]
["bitfinex","SOLUSD",1735402647683,7.41813235,190.77,190.7,7.41813235]
["bitfinex","SOLUSD",1735402648379,8.0794,190.83,190.72,7.41813235]
["bitfinex","SOLUSD",1735402648675,7.41813235,190.79,190.72,27.41813235]
["bitfinex","SOLUSD",1735402649390,7.41813235,190.79,190.73,7.41813235]
["bitfinex","SOLUSD",1735402649595,7.41813235,190.79,190.72,27.41813235]
["bitfinex","SOLUSD",1735402649793,7.41813235,190.78,190.72,27.41813235]
["bitfinex","SOLUSD",1735402650798,7.41813235,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735402651696,8.0794,190.83,190.72,20.0]
["bitfinex","SOLUSD",1735402651697,8.0794,190.83,190.72,27.41813235]
["bitfinex","SOLUSD",1735402651911,7.41813235,190.79,190.72,27.41813235]
["bitfinex","SOLUSD",1735402656605,7.41813235,190.81,190.74,7.41813235]
["bitfinex","SOLUSD",1735402657101,7.41813235,190.8,190.73,8.93783235]
["bitfinex","SOLUSD",1735402659084,7.41813235,190.81,190.74,7.41813235]
["bitfinex","SOLUSD",1735402659396,7.41813235,190.83,190.76,7.41813235]
["bitfinex","SOLUSD",1735402660486,7.41813235,190.84,190.77,7.41813235]
["bitfinex","SOLUSD",1735402660687,7.41813235,190.86,190.79,7.41813235]
["bitfinex","SOLUSD",1735402661096,6.277,190.91,190.8,7.41813235]
["bitfinex","SOLUSD",1735402661289,7.41813235,190.87,190.81,7.41813235]
["bitfinex","SOLUSD",1735402661800,7.41813235,190.88,190.81,7.41813235]
["bitfinex","SOLUSD",1735402662009,7.41813235,190.88,190.8,1.5705]
["bitfinex","SOLUSD",1735402662010,7.41813235,190.9,190.83,7.41813235]
["bitfinex","SOLUSD",1735402662503,6.277,190.96,190.84,7.41813235]
["bitfinex","SOLUSD",1735402662709,7.41813235,190.9,190.84,7.41813235]
["bitfinex","SOLUSD",1735402663479,29.6725294,191.0,190.82,6.4477]
["bitfinex","SOLUSD",1735402663480,7.41813235,190.99,190.88,1.5705]
["bitfinex","SOLUSD",1735402663806,7.41813235,190.98,190.92,7.41813235]
["bitfinex","SOLUSD",1735402664306,7.41813235,190.97,190.88,1.5705]
["bitfinex","SOLUSD",1735402664626,7.41813235,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735402664921,7.41813235,190.95,190.88,8.98863235]
["bitfinex","SOLUSD",1735402665220,1.6526,191.03,190.88,1.5705]
["bitfinex","SOLUSD",1735402665425,7.41813235,190.95,190.88,8.98863235]
["bitfinex","SOLUSD",1735402665722,11.55875157,190.96,190.89,11.55875157]
["bitfinex","SOLUSD",1735402665894,11.55875157,190.95,190.89,11.55875157]
["bitfinex","SOLUSD",1735402666629,11.55875157,190.94,190.88,13.12925157]
["bitfinex","SOLUSD",1735402666782,23.776884,190.99,190.85,20.0]
["bitfinex","SOLUSD",1735402666783,11.55875157,190.91,190.85,20.0]
["bitfinex","SOLUSD",1735402667915,11.55875157,190.92,190.85,31.55875157]
["bitfinex","SOLUSD",1735402668288,11.55875157,190.94,190.88,11.55875157]
["bitfinex","SOLUSD",1735402669212,11.55875157,190.97,190.9,11.55875157]
["bitfinex","SOLUSD",1735402669607,11.55875157,190.98,190.91,11.55875157]
["bitfinex","SOLUSD",1735402670398,11.55875157,190.98,190.92,11.55875157]
["bitfinex","SOLUSD",1735402671189,11.55875157,191.0,190.93,13.12925157]
["bitfinex","SOLUSD",1735402671396,11.55875157,190.98,190.93,1.5705]
["bitfinex","SOLUSD",1735402671593,11.55875157,190.95,190.89,31.55875157]
["bitfinex","SOLUSD",1735402671797,11.55875157,190.94,190.89,20.0]
["bitfinex","SOLUSD",1735402672200,11.55875157,190.92,190.88,1.5705]
["bitfinex","SOLUSD",1735402673318,11.55875157,190.92,190.85,11.55875157]
["bitfinex","SOLUSD",1735402674225,11.55875157,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735402674908,11.55875157,190.91,190.84,13.12925157]
["bitfinex","SOLUSD",1735402675099,11.55875157,190.91,190.85,31.55875157]
["bitfinex","SOLUSD",1735402675733,11.55875157,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735402676529,11.55875157,190.89,190.84,1.5705]
["bitfinex","SOLUSD",1735402676825,11.55875157,190.88,190.84,1.5705]
["bitfinex","SOLUSD",1735402677396,30.053884,190.99,190.8,11.55875157]
["bitfinex","SOLUSD",1735402677397,11.55875157,190.87,190.8,11.55875157]
["bitfinex","SOLUSD",1735402677911,11.55875157,190.86,190.79,13.15165157]
["bitfinex","SOLUSD",1735402678298,11.55875157,190.85,190.79,13.15165157]
["bitfinex","SOLUSD",1735402678512,11.55875157,190.83,190.79,1.5929]
["bitfinex","SOLUSD",1735402678719,11.55875157,190.81,190.75,13.15165157]
["bitfinex","SOLUSD",1735402679236,11.55875157,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735402680120,11.55875157,190.81,190.75,33.15165157]
["bitfinex","SOLUSD",1735402680635,11.55875157,190.81,190.75,13.15165157]
["bitfinex","SOLUSD",1735402680795,11.55875157,190.81,190.75,1.5929]
["bitfinex","SOLUSD",1735402682604,11.55875157,190.81,190.75,33.15165157]
["bitfinex","SOLUSD",1735402682810,11.55875157,190.82,190.76,11.55875157]
["bitfinex","SOLUSD",1735402683019,11.55875157,190.83,190.77,11.55875157]
["bitfinex","SOLUSD",1735402683337,11.55875157,190.83,190.76,11.55875157]
["bitfinex","SOLUSD",1735402683640,11.55875157,190.82,190.76,11.55875157]
["bitfinex","SOLUSD",1735402684099,11.55875157,190.82,190.75,33.15165157]
["bitfinex","SOLUSD",1735402684501,11.55875157,190.82,190.76,11.55875157]
["bitfinex","SOLUSD",1735402684797,11.55875157,190.83,190.76,11.55875157]
["bitfinex","SOLUSD",1735402685198,11.55875157,190.82,190.76,11.55875157]
["bitfinex","SOLUSD",1735402685511,11.55875157,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735402685707,11.55875157,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735402686126,11.55875157,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735402686519,23.776884,190.89,190.77,20.0]
["bitfinex","SOLUSD",1735402686520,11.55875157,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735402687012,11.55875157,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735402688526,11.55875157,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735402688733,11.55875157,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735402689726,23.776884,190.89,190.76,20.0]
["bitfinex","SOLUSD",1735402689727,11.55875157,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735402691010,11.55875157,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735402691209,11.55875157,190.79,190.72,18.01915157]
["bitfinex","SOLUSD",1735402691511,11.55875157,190.75,190.71,1.5825]
["bitfinex","SOLUSD",1735402691712,11.55875157,190.74,190.71,1.5825]
["bitfinex","SOLUSD",1735402692112,11.55875157,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735402692637,11.55875157,190.72,190.68,6.2336]
["bitfinex","SOLUSD",1735402693133,11.55875157,190.76,190.69,11.55875157]
["bitfinex","SOLUSD",1735402694012,11.55875157,190.77,190.71,31.55875157]
["bitfinex","SOLUSD",1735402694213,11.55875157,190.78,190.72,11.55875157]
["bitfinex","SOLUSD",1735402694417,11.55875157,190.79,190.73,11.55875157]
["bitfinex","SOLUSD",1735402695637,11.55875157,190.78,190.72,11.55875157]
["bitfinex","SOLUSD",1735402696516,11.55875157,190.79,190.72,11.55875157]
["bitfinex","SOLUSD",1735402696837,11.55875157,190.8,190.74,11.55875157]
["bitfinex","SOLUSD",1735402697035,11.55875157,190.81,190.74,11.55875157]
["bitfinex","SOLUSD",1735402697843,11.55875157,190.8,190.74,11.55875157]
["bitfinex","SOLUSD",1735402698339,11.55875157,190.79,190.72,11.55875157]
["bitfinex","SOLUSD",1735402701218,11.55875157,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735402701219,11.55875157,190.8,190.73,11.55875157]
["bitfinex","SOLUSD",1735402701818,11.55875157,190.79,190.72,11.55875157]
["bitfinex","SOLUSD",1735402702334,11.55875157,190.78,190.72,11.55875157]
["bitfinex","SOLUSD",1735402702925,11.55875157,190.78,190.71,20.0]
["bitfinex","SOLUSD",1735402703130,23.776884,190.83,190.71,20.0]
["bitfinex","SOLUSD",1735402703131,11.55875157,190.77,190.71,20.0]
["bitfinex","SOLUSD",1735402703923,11.55875157,190.78,190.71,31.55875157]
["bitfinex","SOLUSD",1735402704348,11.55875157,190.79,190.72,11.55875157]
["bitfinex","SOLUSD",1735402704527,11.55875157,190.79,190.73,11.55875157]
["bitfinex","SOLUSD",1735402705349,6.3205,190.87,190.76,11.55875157]
["bitfinex","SOLUSD",1735402705648,11.55875157,190.82,190.76,11.55875157]
["bitfinex","SOLUSD",1735402706044,11.55875157,190.82,190.75,13.20905157]
["bitfinex","SOLUSD",1735402706429,11.55875157,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735402709758,7.40934479,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735402712551,7.40934479,190.8,190.75,1.6503]
["bitfinex","SOLUSD",1735402713459,7.40934479,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735402715361,10.0,190.79,190.77,20.0]
["bitfinex","SOLUSD",1735402715663,10.0,190.79,190.75,1.6503]
["bitfinex","SOLUSD",1735402715839,17.40934479,190.79,190.75,1.6503]
["bitfinex","SOLUSD",1735402716338,17.40934479,190.79,190.75,21.6503]
["bitfinex","SOLUSD",1735402717461,10.0,190.79,190.75,1.6503]
["bitfinex","SOLUSD",1735402717849,17.40934479,190.79,190.75,21.6503]
["bitfinex","SOLUSD",1735402718761,7.40934479,190.76,190.71,20.0]
["bitfinex","SOLUSD",1735402718963,7.40934479,190.75,190.7,1.5433]
["bitfinex","SOLUSD",1735402719278,7.40934479,190.76,190.73,20.0]
["bitfinex","SOLUSD",1735402719439,7.40934479,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735402720547,7.40934479,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735402720955,7.40934479,190.76,190.73,20.0]
["bitfinex","SOLUSD",1735402721355,7.40934479,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735402721572,7.40934479,190.75,190.72,20.0]
["bitfinex","SOLUSD",1735402722393,7.40934479,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735402722669,23.776884,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735402722670,7.40934479,190.77,190.72,20.0]
["bitfinex","SOLUSD",1735402723845,7.40934479,190.78,190.72,7.40934479]
["bitfinex","SOLUSD",1735402724147,7.40934479,190.78,190.71,20.0]
["bitfinex","SOLUSD",1735402724148,10.0,190.79,190.74,7.40934479]
["bitfinex","SOLUSD",1735402724579,10.0,190.79,190.71,20.78628213]
["bitfinex","SOLUSD",1735402724750,17.40934479,190.79,190.73,7.40934479]
["bitfinex","SOLUSD",1735402725875,10.0,190.79,190.73,7.40934479]
["bitfinex","SOLUSD",1735402726071,10.0,190.79,190.77,20.0]
["bitfinex","SOLUSD",1735402726262,10.0,190.79,190.77,7.40934479]
["bitfinex","SOLUSD",1735402726649,10.0,190.79,190.78,7.40934479]
["bitfinex","SOLUSD",1735402727274,10.0,190.79,190.77,7.40934479]
["bitfinex","SOLUSD",1735402727646,10.0,190.79,190.78,7.40934479]
["bitfinex","SOLUSD",1735402728242,10.0,190.79,190.77,7.40934479]
["bitfinex","SOLUSD",1735402729641,10.0,190.79,190.78,7.40934479]
["bitfinex","SOLUSD",1735402733474,8.3334,190.79,190.78,31.97210755]
["bitfinex","SOLUSD",1735402733773,8.3334,190.79,190.78,61.60948671]
["bitfinex","SOLUSD",1735402734177,8.3334,190.79,190.78,31.97210755]
["bitfinex","SOLUSD",1735402734369,8.3334,190.79,190.78,61.60948671]
["bitfinex","SOLUSD",1735402735177,7.40934479,190.92,190.86,7.40934479]
["bitfinex","SOLUSD",1735402735380,7.40934479,190.93,190.86,7.40934479]
["bitfinex","SOLUSD",1735402735873,7.40934479,190.92,190.86,7.40934479]
["bitfinex","SOLUSD",1735402736055,1.5749,190.94,190.86,7.40934479]
["bitfinex","SOLUSD",1735402736255,7.40934479,190.93,190.86,7.40934479]
["bitfinex","SOLUSD",1735402736464,7.40934479,190.94,190.87,7.40934479]
["bitfinex","SOLUSD",1735402737274,7.40934479,190.95,190.88,7.40934479]
["bitfinex","SOLUSD",1735402737579,20.0,190.98,190.89,7.40934479]
["bitfinex","SOLUSD",1735402737774,1.6372,191.01,190.89,7.40934479]
["bitfinex","SOLUSD",1735402737971,7.40934479,190.97,190.9,7.40934479]
["bitfinex","SOLUSD",1735402738174,7.40934479,190.98,190.92,7.40934479]
["bitfinex","SOLUSD",1735402738363,7.40934479,190.96,190.9,27.40934479]
["bitfinex","SOLUSD",1735402739756,7.40934479,190.97,190.91,7.40934479]
["bitfinex","SOLUSD",1735402739957,7.40934479,190.98,190.91,7.40934479]
["bitfinex","SOLUSD",1735402741161,7.40934479,190.97,190.91,7.40934479]
["bitfinex","SOLUSD",1735402741997,7.40934479,190.97,190.9,27.40934479]
["bitfinex","SOLUSD",1735402742282,7.40934479,190.96,190.89,27.40934479]
["bitfinex","SOLUSD",1735402742491,7.40934479,190.96,190.9,7.40934479]
["bitfinex","SOLUSD",1735402742790,7.40934479,190.99,190.92,7.40934479]
["bitfinex","SOLUSD",1735402743697,7.40934479,190.98,190.92,7.40934479]
["bitfinex","SOLUSD",1735402743985,7.40934479,190.96,190.94,20.0]
["bitfinex","SOLUSD",1735402744201,7.40934479,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735402744581,23.776884,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735402744788,7.40934479,190.98,190.93,20.0]
["bitfinex","SOLUSD",1735402747571,7.40934479,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735402747884,7.40934479,190.96,190.9,1.5381]
["bitfinex","SOLUSD",1735402748289,7.40934479,190.96,190.89,27.40934479]
["bitfinex","SOLUSD",1735402748478,7.40934479,190.93,190.86,6.6147]
["bitfinex","SOLUSD",1735402748679,7.40934479,190.92,190.86,14.02404479]
["bitfinex","SOLUSD",1735402748994,7.40934479,190.93,190.87,7.40934479]
["bitfinex","SOLUSD",1735402749190,23.776884,190.99,190.88,7.40934479]
["bitfinex","SOLUSD",1735402749500,7.40934479,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735402750067,1.6372,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735402750068,7.40934479,190.97,190.91,20.0]
["bitfinex","SOLUSD",1735402750293,7.40934479,190.98,190.91,7.40934479]
["bitfinex","SOLUSD",1735402752190,7.40934479,191.0,190.93,7.40934479]
["bitfinex","SOLUSD",1735402753095,1.5408,191.05,190.94,7.40934479]
["bitfinex","SOLUSD",1735402753267,1.5408,191.05,190.95,7.40934479]
["bitfinex","SOLUSD",1735402753268,7.40934479,191.01,190.95,7.40934479]
["bitfinex","SOLUSD",1735402753566,7.40934479,191.02,190.96,7.40934479]
["bitfinex","SOLUSD",1735402753969,1.5408,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735402754175,7.40934479,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735402754376,7.40934479,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735402754571,6.2324,191.08,191.0,20.0]
["bitfinex","SOLUSD",1735402754883,7.40934479,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735402755282,7.40934479,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735402756698,7.40934479,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735402756896,7.40934479,191.03,191.01,20.0]
["bitfinex","SOLUSD",1735402758012,7.40934479,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735402759680,7.40934479,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735402759881,23.776884,191.09,190.98,20.0]
["bitfinex","SOLUSD",1735402759882,7.40934479,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735402760377,7.40934479,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735402760797,7.40934479,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735402761186,6.2324,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735402761509,7.40934479,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735402761714,7.40934479,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735402763000,7.40934479,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735402764300,23.776884,191.05,190.97,20.0]
["bitfinex","SOLUSD",1735402764473,7.40934479,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735402764679,7.40934479,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735402765193,6.2324,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735402765385,7.40934479,191.04,190.98,20.0]
["bitfinex","SOLUSD",1735402765802,7.40934479,191.04,190.97,7.40934479]
["bitfinex","SOLUSD",1735402766593,7.7458,191.1,190.97,7.40934479]
["bitfinex","SOLUSD",1735402766779,23.776884,191.09,190.97,7.40934479]
["bitfinex","SOLUSD",1735402766976,7.40934479,191.03,190.96,7.40934479]
["bitfinex","SOLUSD",1735402767181,7.40934479,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735402769400,7.40934479,191.03,190.96,7.40934479]
["bitfinex","SOLUSD",1735402771509,7.40934479,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735402775116,7.40934479,191.03,190.96,7.40934479]
["bitfinex","SOLUSD",1735402775685,7.40934479,191.04,190.97,7.40934479]
["bitfinex","SOLUSD",1735402776197,7.40934479,191.05,190.98,7.40934479]
["bitfinex","SOLUSD",1735402776700,7.40934479,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735402776903,7.40934479,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735402777096,7.40934479,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735402777911,5.26551221,191.17,191.0,20.0]
["bitfinex","SOLUSD",1735402777912,1.6282,191.14,191.0,20.0]
["bitfinex","SOLUSD",1735402778217,7.40934479,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735402779502,1.6282,191.14,191.01,7.40934479]
["bitfinex","SOLUSD",1735402779707,1.6282,191.14,191.0,20.0]
["bitfinex","SOLUSD",1735402779708,7.40934479,191.08,191.0,20.0]
["bitfinex","SOLUSD",1735402779893,7.40934479,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735402780095,7.40934479,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735402780312,7.40934479,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735402781821,7.40934479,191.1,191.03,7.40934479]
["bitfinex","SOLUSD",1735402782021,7.40934479,191.09,191.03,7.40934479]
["bitfinex","SOLUSD",1735402782195,7.40934479,191.1,191.03,7.40934479]
["bitfinex","SOLUSD",1735402782811,7.40934479,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735402783218,7.40934479,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735402783525,7.40934479,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735402785517,7.40934479,191.11,191.04,7.40934479]
["bitfinex","SOLUSD",1735402786023,7.40934479,191.13,191.07,7.40934479]
["bitfinex","SOLUSD",1735402786223,7.40934479,191.14,191.07,7.40934479]
["bitfinex","SOLUSD",1735402786402,7.9538,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735402786600,7.40934479,191.16,191.1,7.40934479]
["bitfinex","SOLUSD",1735402786802,7.40934479,191.16,191.09,7.40934479]
["bitfinex","SOLUSD",1735402787009,7.40934479,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735402787212,1.6071,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735402787417,6.3467,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735402787614,7.40934479,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735402788119,7.40934479,191.2,191.13,7.40934479]
["bitfinex","SOLUSD",1735402788333,7.40934479,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735402788499,7.40934479,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735402788696,7.40934479,191.2,191.13,13.69244479]
["bitfinex","SOLUSD",1735402788941,7.40934479,191.18,191.08,6.2831]
["bitfinex","SOLUSD",1735402789106,7.40934479,191.15,191.08,13.69244479]
["bitfinex","SOLUSD",1735402789308,23.776884,191.14,191.08,13.69244479]
["bitfinex","SOLUSD",1735402789506,31.18622879,191.14,191.08,6.2831]
["bitfinex","SOLUSD",1735402789957,31.18622879,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735402790133,23.776884,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735402791732,7.40934479,191.14,191.07,28.98944479]
["bitfinex","SOLUSD",1735402792234,7.40934479,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735402794417,6.3467,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735402794822,7.40934479,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735402795063,7.40934479,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735402795732,7.40934479,191.14,191.07,8.98944479]
["bitfinex","SOLUSD",1735402796440,7.40934479,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735402797308,23.776884,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735402798039,7.40934479,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735402798833,7.40934479,191.14,191.08,7.40934479]
["bitfinex","SOLUSD",1735402798834,23.776884,191.12,191.05,0.78480816]
["bitfinex","SOLUSD",1735402799033,7.40934479,191.09,191.02,1.5833]
["bitfinex","SOLUSD",1735402799335,7.40934479,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735402799635,7.40934479,191.09,191.02,8.99264479]
["bitfinex","SOLUSD",1735402800206,31.18622879,191.08,191.02,1.5833]
["bitfinex","SOLUSD",1735402800424,7.40934479,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735402801344,8.0454,191.16,191.04,20.0]
["bitfinex","SOLUSD",1735402801526,7.40934479,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735402802244,7.40934479,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735402802446,7.40934479,191.05,191.03,20.0]
["bitfinex","SOLUSD",1735402802630,23.776884,191.03,190.95,6.3491]
["bitfinex","SOLUSD",1735402802837,7.40934479,191.02,190.96,7.40934479]
["bitfinex","SOLUSD",1735402803033,7.40934479,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735402803334,7.40934479,191.08,191.02,7.40934479]
["bitfinex","SOLUSD",1735402803727,7.40934479,191.08,191.01,7.40934479]
["bitfinex","SOLUSD",1735402804526,7.40934479,191.1,191.03,7.40934479]
["bitfinex","SOLUSD",1735402805141,23.776884,191.09,191.03,7.40934479]
["bitfinex","SOLUSD",1735402805329,31.18622879,191.09,191.03,7.40934479]
["bitfinex","SOLUSD",1735402806133,7.40934479,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735402807517,23.776884,191.05,190.96,7.80046056]
["bitfinex","SOLUSD",1735402807725,7.40934479,191.03,190.97,7.40934479]
["bitfinex","SOLUSD",1735402808021,7.40934479,191.01,190.95,7.40934479]
["bitfinex","SOLUSD",1735402808221,7.40934479,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735402808429,7.40934479,191.02,190.96,7.40934479]
["bitfinex","SOLUSD",1735402808829,7.40934479,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735402809340,1.5984,191.05,190.94,8.99264479]
["bitfinex","SOLUSD",1735402809341,7.40934479,191.0,190.94,8.99264479]
["bitfinex","SOLUSD",1735402809848,7.40934479,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735402810157,31.18622879,190.99,190.93,7.40934479]
["bitfinex","SOLUSD",1735402810634,23.776884,190.99,190.93,7.40934479]
["bitfinex","SOLUSD",1735402810938,7.40934479,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735402811343,23.776884,191.04,190.95,20.0]
["bitfinex","SOLUSD",1735402811540,7.40934479,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735402812248,7.40934479,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735402812748,7.40934479,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735402815041,23.776884,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735402815230,7.40934479,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735402816035,23.776884,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735402816238,7.40934479,191.01,190.96,20.0]
["bitfinex","SOLUSD",1735402816434,7.40934479,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735402816755,7.40934479,191.03,190.96,7.40934479]
["bitfinex","SOLUSD",1735402817053,7.40934479,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735402818151,7.40934479,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735402818455,7.40934479,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735402819552,31.18622879,191.01,190.94,27.40934479]
["bitfinex","SOLUSD",1735402819754,7.40934479,190.99,190.94,20.0]
["bitfinex","SOLUSD",1735402819977,7.40934479,190.99,190.93,7.40934479]
["bitfinex","SOLUSD",1735402820256,23.776884,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735402821555,23.776884,190.99,190.94,27.40934479]
["bitfinex","SOLUSD",1735402825633,6.379,191.04,190.94,27.40934479]
["bitfinex","SOLUSD",1735402825834,7.40934479,191.02,190.95,7.40934479]
["bitfinex","SOLUSD",1735402826264,23.776884,191.01,190.95,7.40934479]
["bitfinex","SOLUSD",1735402826643,23.776884,191.02,190.96,6.40934479]
["bitfinex","SOLUSD",1735402826840,31.18622879,191.02,190.95,7.40934479]
["bitfinex","SOLUSD",1735402827040,7.40934479,191.01,190.94,27.40934479]
["bitfinex","SOLUSD",1735402828342,7.40934479,191.01,190.95,7.40934479]
["bitfinex","SOLUSD",1735402829266,7.40934479,191.02,190.95,7.40934479]
["bitfinex","SOLUSD",1735402829563,7.40934479,191.01,190.95,7.40934479]
["bitfinex","SOLUSD",1735402831069,7.40934479,191.01,190.94,27.40934479]
["bitfinex","SOLUSD",1735402831569,7.40934479,191.02,190.95,7.40934479]
["bitfinex","SOLUSD",1735402833143,7.40934479,191.01,190.94,27.40934479]
["bitfinex","SOLUSD",1735402833352,7.40934479,191.0,190.94,20.0]
["bitfinex","SOLUSD",1735402833558,7.40934479,190.99,190.92,7.40934479]
["bitfinex","SOLUSD",1735402833866,7.40934479,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735402834270,1.5984,191.05,190.9,7.40934479]
["bitfinex","SOLUSD",1735402834271,7.40934479,190.97,190.9,7.40934479]
["bitfinex","SOLUSD",1735402834571,7.40934479,190.96,190.9,7.40934479]
["bitfinex","SOLUSD",1735402836048,7.40934479,190.96,190.89,27.40934479]
["bitfinex","SOLUSD",1735402836247,7.40934479,190.94,190.84,1.6578]
["bitfinex","SOLUSD",1735402836451,7.40934479,190.91,190.84,1.6578]
["bitfinex","SOLUSD",1735402836867,7.40934479,190.91,190.85,7.40934479]
["bitfinex","SOLUSD",1735402837266,7.40934479,190.92,190.85,7.40934479]
["bitfinex","SOLUSD",1735402838460,7.40934479,190.92,190.86,7.40934479]
["bitfinex","SOLUSD",1735402839379,7.40934479,190.93,190.86,7.40934479]
["bitfinex","SOLUSD",1735402839883,7.40934479,190.93,190.87,7.40934479]
["bitfinex","SOLUSD",1735402840249,7.40934479,190.92,190.81,13.20814907]
["bitfinex","SOLUSD",1735402840454,7.40934479,190.92,190.85,7.40934479]
["bitfinex","SOLUSD",1735402841150,7.40934479,190.91,190.85,7.40934479]
["bitfinex","SOLUSD",1735402842180,7.40934479,190.92,190.86,7.40934479]
["bitfinex","SOLUSD",1735402842683,7.40934479,190.92,190.85,7.40934479]
["bitfinex","SOLUSD",1735402842888,23.776884,190.96,190.87,7.40934479]
["bitfinex","SOLUSD",1735402843055,7.40934479,190.97,190.91,7.40934479]
["bitfinex","SOLUSD",1735402843366,8.97114479,190.98,190.92,7.40934479]
["bitfinex","SOLUSD",1735402844159,7.40934479,190.97,190.91,7.40934479]
["bitfinex","SOLUSD",1735402845262,8.97114479,190.98,190.91,7.40934479]
["bitfinex","SOLUSD",1735402845964,7.40934479,190.97,190.91,7.40934479]
["bitfinex","SOLUSD",1735402846378,7.40934479,190.95,190.88,7.40934479]
["bitfinex","SOLUSD",1735402846686,7.40934479,190.94,190.88,7.40934479]
["bitfinex","SOLUSD",1735402847275,7.40934479,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735402848678,7.40934479,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735402848884,31.18622879,190.97,190.9,7.40934479]
["bitfinex","SOLUSD",1735402849463,7.40934479,190.96,190.89,7.40934479]
["bitfinex","SOLUSD",1735402850386,23.776884,190.95,190.89,7.40934479]
["bitfinex","SOLUSD",1735402850682,31.18622879,190.95,190.88,7.40934479]
["bitfinex","SOLUSD",1735402850884,7.40934479,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735402851759,7.40934479,190.95,190.88,7.40934479]
["bitfinex","SOLUSD",1735402853468,1.5618,190.98,190.91,7.40934479]
["bitfinex","SOLUSD",1735402853674,7.40934479,190.97,190.91,7.40934479]
["bitfinex","SOLUSD",1735402853884,7.40934479,190.97,190.87,0.78559587]
["bitfinex","SOLUSD",1735402853885,31.18622879,190.96,190.87,0.78559587]
["bitfinex","SOLUSD",1735402854091,7.40934479,190.95,190.84,20.0]
["bitfinex","SOLUSD",1735402854263,7.40934479,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735402854682,7.40934479,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735402855069,7.40934479,190.94,190.87,7.40934479]
["bitfinex","SOLUSD",1735402855795,7.40934479,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735402856087,7.40934479,190.91,190.85,7.40934479]
["bitfinex","SOLUSD",1735402856585,7.40934479,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735402856768,7.40934479,190.91,190.84,27.40934479]
["bitfinex","SOLUSD",1735402857688,7.40934479,190.91,190.85,7.40934479]
["bitfinex","SOLUSD",1735402858472,7.40934479,190.91,190.84,27.40934479]
["bitfinex","SOLUSD",1735402859091,7.40934479,190.88,190.81,20.0]
["bitfinex","SOLUSD",1735402859269,7.40934479,190.88,190.81,27.40934479]
["bitfinex","SOLUSD",1735402859675,7.40934479,190.88,190.78,1.6198]
["bitfinex","SOLUSD",1735402859876,7.40934479,190.85,190.79,7.40934479]
["bitfinex","SOLUSD",1735402860293,7.40934479,190.86,190.79,27.40934479]
["bitfinex","SOLUSD",1735402861081,7.40934479,190.86,190.79,7.40934479]
["bitfinex","SOLUSD",1735402861288,7.40934479,190.86,190.79,27.40934479]
["bitfinex","SOLUSD",1735402861595,7.40934479,190.86,190.8,7.40934479]
["bitfinex","SOLUSD",1735402862392,7.40934479,190.85,190.79,27.40934479]
["bitfinex","SOLUSD",1735402862599,7.40934479,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735402863473,7.40934479,190.85,190.79,27.40934479]
["bitfinex","SOLUSD",1735402864187,7.40934479,190.86,190.8,7.40934479]
["bitfinex","SOLUSD",1735402864899,7.40934479,190.85,190.79,27.40934479]
["bitfinex","SOLUSD",1735402865975,7.40934479,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735402866205,7.40934479,190.85,190.79,27.40934479]
["bitfinex","SOLUSD",1735402867996,1.568,190.89,190.84,7.40934479]
["bitfinex","SOLUSD",1735402868199,7.40934479,190.91,190.85,7.40934479]
["bitfinex","SOLUSD",1735402868507,1.568,190.94,190.87,7.40934479]
["bitfinex","SOLUSD",1735402868508,7.40934479,190.93,190.87,7.40934479]
["bitfinex","SOLUSD",1735402869503,8.97734479,190.94,190.88,7.40934479]
["bitfinex","SOLUSD",1735402870072,8.97734479,190.94,190.87,7.40934479]
["bitfinex","SOLUSD",1735402870302,7.40934479,190.9,190.81,1.6198]
["bitfinex","SOLUSD",1735402870497,7.40934479,190.9,190.84,7.40934479]
["bitfinex","SOLUSD",1735402870782,7.40934479,190.9,190.83,7.40934479]
["bitfinex","SOLUSD",1735402870994,7.40934479,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735402871180,7.40934479,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735402871610,7.40934479,190.9,190.84,7.40934479]
["bitfinex","SOLUSD",1735402872115,7.40934479,190.88,190.82,27.40934479]
["bitfinex","SOLUSD",1735402872492,7.40934479,190.88,190.81,27.40934479]
["bitfinex","SOLUSD",1735402872801,7.40934479,190.88,190.81,7.40934479]
["bitfinex","SOLUSD",1735402873283,7.40934479,190.89,190.82,7.40934479]
["bitfinex","SOLUSD",1735402873701,7.40934479,190.89,190.77,0.78589622]
["bitfinex","SOLUSD",1735402873900,7.40934479,190.87,190.8,7.40934479]
["bitfinex","SOLUSD",1735402874205,7.40934479,190.86,190.8,7.40934479]
["bitfinex","SOLUSD",1735402875302,7.40934479,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735402875500,7.40934479,190.84,190.78,7.40934479]
["bitfinex","SOLUSD",1735402875894,7.40934479,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735402877319,31.18622879,190.83,190.74,6.2628962]
["bitfinex","SOLUSD",1735402877495,7.40934479,190.79,190.73,7.40934479]
["bitfinex","SOLUSD",1735402877808,7.40934479,190.75,190.69,7.40934479]
["bitfinex","SOLUSD",1735402878309,7.40934479,190.75,190.72,20.0]
["bitfinex","SOLUSD",1735402878611,7.40934479,190.75,190.69,7.40934479]
["bitfinex","SOLUSD",1735402879209,7.40934479,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735402879388,23.776884,190.84,190.72,20.0]
["bitfinex","SOLUSD",1735402879590,7.40934479,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735402879804,11.58249899,190.8,190.73,11.58249899]
["bitfinex","SOLUSD",1735402880182,11.58249899,190.79,190.73,11.58249899]
["bitfinex","SOLUSD",1735402880608,11.58249899,190.78,190.72,11.58249899]
["bitfinex","SOLUSD",1735402880976,11.58249899,190.78,190.71,11.58249899]
["bitfinex","SOLUSD",1735402881184,11.58249899,190.77,190.71,11.58249899]
["bitfinex","SOLUSD",1735402881384,11.58249899,190.78,190.72,11.58249899]
["bitfinex","SOLUSD",1735402882908,11.58249899,190.81,190.74,11.58249899]
["bitfinex","SOLUSD",1735402883103,11.58249899,190.82,190.75,11.58249899]
["bitfinex","SOLUSD",1735402883409,11.58249899,190.81,190.75,11.58249899]
["bitfinex","SOLUSD",1735402886606,11.58249899,190.82,190.75,11.58249899]
["bitfinex","SOLUSD",1735402886796,13.21709899,190.85,190.78,11.58249899]
["bitfinex","SOLUSD",1735402886997,11.58249899,190.84,190.78,11.58249899]
["bitfinex","SOLUSD",1735402887397,11.58249899,190.83,190.76,11.58249899]
["bitfinex","SOLUSD",1735402888284,11.58249899,190.84,190.77,11.58249899]
["bitfinex","SOLUSD",1735402888489,13.21709899,190.85,190.78,11.58249899]
["bitfinex","SOLUSD",1735402889509,1.6346,190.85,190.74,8.73492182]
["bitfinex","SOLUSD",1735402889685,11.58249899,190.81,190.74,7.9489]
["bitfinex","SOLUSD",1735402889890,11.58249899,190.8,190.73,11.58249899]
["bitfinex","SOLUSD",1735402890698,11.58249899,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735402891189,11.58249899,190.79,190.72,11.58249899]
["bitfinex","SOLUSD",1735402891685,11.58249899,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735402892220,11.58249899,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735402893414,11.58249899,190.79,190.73,11.58249899]
["bitfinex","SOLUSD",1735402894223,11.58249899,190.79,190.72,31.58249899]
["bitfinex","SOLUSD",1735402894393,11.58249899,190.77,190.72,20.0]
["bitfinex","SOLUSD",1735402894712,11.58249899,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735402895621,11.58249899,190.77,190.7,31.58249899]
["bitfinex","SOLUSD",1735402896113,11.58249899,190.78,190.71,11.58249899]
["bitfinex","SOLUSD",1735402899920,11.58249899,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735402900096,11.58249899,190.81,190.74,11.58249899]
["bitfinex","SOLUSD",1735402900295,11.58249899,190.8,190.74,11.58249899]
["bitfinex","SOLUSD",1735402901014,11.58249899,190.8,190.73,11.58249899]
["bitfinex","SOLUSD",1735402901727,7.41017806,190.8,190.73,7.41017806]
["bitfinex","SOLUSD",1735402902223,7.41017806,190.8,190.74,7.41017806]
["bitfinex","SOLUSD",1735402903005,7.41017806,190.8,190.73,7.41017806]
["bitfinex","SOLUSD",1735402903610,7.41017806,190.82,190.75,7.41017806]
["bitfinex","SOLUSD",1735402903809,7.41017806,190.81,190.74,7.41017806]
["bitfinex","SOLUSD",1735402904013,7.41017806,190.82,190.75,7.41017806]
["bitfinex","SOLUSD",1735402904317,1.6346,190.85,190.77,7.41017806]
["bitfinex","SOLUSD",1735402904508,7.41017806,190.85,190.79,7.41017806]
["bitfinex","SOLUSD",1735402904695,1.5349,190.9,190.79,7.41017806]
["bitfinex","SOLUSD",1735402904897,7.41017806,190.86,190.79,7.41017806]
["bitfinex","SOLUSD",1735402905193,7.41017806,190.88,190.82,7.41017806]
["bitfinex","SOLUSD",1735402905423,7.41017806,190.9,190.84,27.41017806]
["bitfinex","SOLUSD",1735402905611,7.41017806,190.91,190.85,7.41017806]
["bitfinex","SOLUSD",1735402905996,7.41017806,190.91,190.84,7.41017806]
["bitfinex","SOLUSD",1735402906524,7.41017806,190.91,190.85,27.41017806]
["bitfinex","SOLUSD",1735402906724,23.776884,190.95,190.85,27.41017806]
["bitfinex","SOLUSD",1735402906928,7.41017806,190.92,190.85,27.41017806]
["bitfinex","SOLUSD",1735402907720,11.56343829,190.92,190.85,31.56343829]
["bitfinex","SOLUSD",1735402907896,11.56343829,190.95,190.88,11.56343829]
["bitfinex","SOLUSD",1735402908094,11.56343829,190.96,190.89,11.56343829]
["bitfinex","SOLUSD",1735402908305,11.56343829,190.96,190.9,11.56343829]
["bitfinex","SOLUSD",1735402909225,11.56343829,190.96,190.89,11.56343829]
["bitfinex","SOLUSD",1735402909901,11.56343829,190.96,190.9,11.56343829]
["bitfinex","SOLUSD",1735402911304,11.56343829,190.96,190.85,20.78561059]
["bitfinex","SOLUSD",1735402911305,11.56343829,190.97,190.91,11.56343829]
["bitfinex","SOLUSD",1735402911627,11.56343829,190.96,190.89,11.56343829]
["bitfinex","SOLUSD",1735402912231,11.56343829,190.97,190.9,11.56343829]
["bitfinex","SOLUSD",1735402912698,11.56343829,190.98,190.91,11.56343829]
["bitfinex","SOLUSD",1735402912898,11.56343829,190.99,190.93,11.56343829]
["bitfinex","SOLUSD",1735402913410,11.56343829,190.99,190.92,11.56343829]
["bitfinex","SOLUSD",1735402913615,11.56343829,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735402915530,11.56343829,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735402917325,11.56343829,190.98,190.91,11.56343829]
["bitfinex","SOLUSD",1735402917628,11.56343829,190.98,190.92,11.56343829]
["bitfinex","SOLUSD",1735402920648,11.56343829,190.98,190.91,11.56343829]
["bitfinex","SOLUSD",1735402920932,11.56343829,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735402921720,11.56343829,190.96,190.89,33.15273829]
["bitfinex","SOLUSD",1735402921919,11.56343829,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735402922734,11.56343829,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735402923122,11.56343829,190.96,190.89,31.56343829]
["bitfinex","SOLUSD",1735402923733,11.56343829,190.92,190.85,13.16273829]
["bitfinex","SOLUSD",1735402923913,11.56343829,190.9,190.84,11.56343829]
["bitfinex","SOLUSD",1735402924246,11.56343829,190.89,190.82,11.56343829]
["bitfinex","SOLUSD",1735402924422,11.56343829,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735402925237,11.56343829,190.89,190.81,6.2529]
["bitfinex","SOLUSD",1735402925238,11.56343829,190.87,190.81,11.56343829]
["bitfinex","SOLUSD",1735402925432,11.56343829,190.86,190.8,11.56343829]
["bitfinex","SOLUSD",1735402925633,11.56343829,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735402925840,11.56343829,190.85,190.79,11.56343829]
["bitfinex","SOLUSD",1735402926037,11.56343829,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735402926337,11.56343829,190.89,190.84,20.0]
["bitfinex","SOLUSD",1735402927329,11.56343829,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735402927637,11.56343829,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735402928535,11.56343829,190.87,190.8,11.56343829]
["bitfinex","SOLUSD",1735402928841,11.56343829,190.87,190.78,11.56343829]
["bitfinex","SOLUSD",1735402928842,11.56343829,190.85,190.78,11.56343829]
["bitfinex","SOLUSD",1735402929031,11.56343829,190.82,190.75,13.16273829]
["bitfinex","SOLUSD",1735402929229,11.56343829,190.81,190.74,11.56343829]
["bitfinex","SOLUSD",1735402929426,11.56343829,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735402929935,1.5938,190.87,190.72,7.80140988]
["bitfinex","SOLUSD",1735402929936,11.56343829,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735402931117,11.56343829,190.82,190.75,31.56343829]
["bitfinex","SOLUSD",1735402931316,1.5938,190.87,190.77,20.0]
["bitfinex","SOLUSD",1735402931317,11.56343829,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735402931746,11.56343829,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735402931918,11.56343829,190.8,190.73,11.56343829]
["bitfinex","SOLUSD",1735402932417,11.56343829,190.8,190.74,11.56343829]
["bitfinex","SOLUSD",1735402932721,11.56343829,190.81,190.75,11.56343829]
["bitfinex","SOLUSD",1735402932919,11.56343829,190.81,190.74,31.56343829]
["bitfinex","SOLUSD",1735402934140,11.56343829,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735402934342,11.56343829,190.77,190.7,11.56343829]
["bitfinex","SOLUSD",1735402934541,11.56343829,190.76,190.69,11.56343829]
["bitfinex","SOLUSD",1735402935139,13.15723829,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735402935340,13.15723829,190.78,190.72,31.56343829]
["bitfinex","SOLUSD",1735402935533,13.15723829,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735402935718,13.15723829,190.78,190.72,31.56343829]
["bitfinex","SOLUSD",1735402937327,13.15723829,190.78,190.71,11.56343829]
["bitfinex","SOLUSD",1735402937847,13.15723829,190.78,190.72,11.56343829]
["bitfinex","SOLUSD",1735402939327,1.5938,190.78,190.73,11.56343829]
["bitfinex","SOLUSD",1735402939651,1.5938,190.78,190.72,11.56343829]
["bitfinex","SOLUSD",1735402940353,13.15723829,190.78,190.71,11.56343829]
["bitfinex","SOLUSD",1735402941454,13.15723829,190.78,190.72,11.56343829]
["bitfinex","SOLUSD",1735402941753,9.00494718,190.78,190.72,7.41114718]
["bitfinex","SOLUSD",1735402941940,1.5938,190.78,190.73,7.41114718]
["bitfinex","SOLUSD",1735402942137,1.5383,190.83,190.76,7.41114718]
["bitfinex","SOLUSD",1735402942338,1.5383,190.83,190.78,7.41114718]
["bitfinex","SOLUSD",1735402942647,7.41114718,190.85,190.79,7.41114718]
["bitfinex","SOLUSD",1735402942842,7.41114718,190.86,190.8,7.41114718]
["bitfinex","SOLUSD",1735402943046,1.5383,190.88,190.8,7.41114718]
["bitfinex","SOLUSD",1735402943234,7.41114718,190.87,190.8,7.41114718]
["bitfinex","SOLUSD",1735402943759,11.56993469,190.87,190.8,11.56993469]
["bitfinex","SOLUSD",1735402944133,13.10823469,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735402944453,1.5383,190.88,190.82,11.56993469]
["bitfinex","SOLUSD",1735402944648,13.10823469,190.88,190.82,11.56993469]
["bitfinex","SOLUSD",1735402945651,13.10823469,190.88,190.81,11.56993469]
["bitfinex","SOLUSD",1735402945855,11.56993469,190.86,190.8,11.56993469]
["bitfinex","SOLUSD",1735402946239,11.56993469,190.87,190.81,11.56993469]
["bitfinex","SOLUSD",1735402946441,13.10823469,190.88,190.81,11.56993469]
["bitfinex","SOLUSD",1735402947150,11.56993469,190.87,190.81,11.56993469]
["bitfinex","SOLUSD",1735402949769,11.56993469,190.87,190.8,11.56993469]
["bitfinex","SOLUSD",1735402952169,11.56993469,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735402955367,11.56993469,190.84,190.82,20.0]
["bitfinex","SOLUSD",1735402955546,23.776884,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735402955547,11.56993469,190.83,190.82,20.0]
["bitfinex","SOLUSD",1735402955752,11.56993469,190.83,190.74,11.56993469]
["bitfinex","SOLUSD",1735402955958,11.56993469,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735402957478,11.56993469,190.79,190.73,11.56993469]
["bitfinex","SOLUSD",1735402957775,11.56993469,190.78,190.72,11.56993469]
["bitfinex","SOLUSD",1735402958246,11.56993469,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735402958451,11.56993469,190.79,190.72,11.56993469]
["bitfinex","SOLUSD",1735402959266,11.56993469,190.79,190.73,11.56993469]
["bitfinex","SOLUSD",1735402960172,11.56993469,190.8,190.74,11.56993469]
["bitfinex","SOLUSD",1735402960565,13.17583469,190.81,190.75,11.56993469]
["bitfinex","SOLUSD",1735402961182,13.17583469,190.81,190.74,11.56993469]
["bitfinex","SOLUSD",1735402961984,11.56993469,190.8,190.74,11.56993469]
["bitfinex","SOLUSD",1735402962175,11.56993469,190.8,190.73,11.56993469]
["bitfinex","SOLUSD",1735402963684,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735402963887,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735402964183,1.6059,190.81,190.75,7.41055493]
["bitfinex","SOLUSD",1735402964570,9.01645493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735402967297,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735402967606,7.41055493,190.79,190.69,1.575]
["bitfinex","SOLUSD",1735402967884,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735402969984,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735402971495,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735402972396,9.01645493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735402972572,9.01645493,190.81,190.73,7.41055493]
["bitfinex","SOLUSD",1735402972894,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735402974307,1.6059,190.81,190.75,7.41055493]
["bitfinex","SOLUSD",1735402974604,3.94411262,190.89,190.7,8.19682176]
["bitfinex","SOLUSD",1735402974605,9.05215493,190.86,190.79,7.41055493]
["bitfinex","SOLUSD",1735402974804,1.6416,190.86,190.8,7.41055493]
["bitfinex","SOLUSD",1735402974987,1.6416,190.86,190.81,7.41055493]
["bitfinex","SOLUSD",1735402976495,7.41055493,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735402976690,1.6416,190.86,190.79,7.41055493]
["bitfinex","SOLUSD",1735402976691,9.05215493,190.86,190.79,7.41055493]
["bitfinex","SOLUSD",1735402977297,1.6416,190.86,190.81,7.41055493]
["bitfinex","SOLUSD",1735402979305,1.6416,190.86,190.8,7.41055493]
["bitfinex","SOLUSD",1735402980502,7.41055493,190.87,190.8,7.41055493]
["bitfinex","SOLUSD",1735402980715,7.41055493,190.84,190.74,6.0979]
["bitfinex","SOLUSD",1735402980888,7.41055493,190.84,190.78,7.41055493]
["bitfinex","SOLUSD",1735402982298,7.41055493,190.82,190.75,7.41055493]
["bitfinex","SOLUSD",1735402982706,7.41055493,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735402984985,1.6416,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735402985189,7.41055493,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735402986013,7.41055493,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735402986815,7.41055493,190.83,190.77,7.41055493]
["bitfinex","SOLUSD",1735402987010,1.6416,190.84,190.77,7.41055493]
["bitfinex","SOLUSD",1735402987193,7.41055493,190.83,190.77,7.41055493]
["bitfinex","SOLUSD",1735402988589,1.6416,190.84,190.79,7.41055493]
["bitfinex","SOLUSD",1735402988789,1.6416,190.84,190.73,0.78612992]
["bitfinex","SOLUSD",1735402988790,7.41055493,190.88,190.81,7.41055493]
["bitfinex","SOLUSD",1735402989508,13.45055493,190.9,190.83,7.41055493]
["bitfinex","SOLUSD",1735402989699,7.41055493,190.9,190.83,7.41055493]
["bitfinex","SOLUSD",1735402989898,7.41055493,190.89,190.82,7.41055493]
["bitfinex","SOLUSD",1735402990291,7.41055493,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735402991009,7.41055493,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735402991210,7.41055493,190.88,190.79,0.78584336]
["bitfinex","SOLUSD",1735402991211,7.41055493,190.89,190.83,7.41055493]
["bitfinex","SOLUSD",1735402992891,7.41055493,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735402993311,7.41055493,190.88,190.81,7.41055493]
["bitfinex","SOLUSD",1735402993817,23.776884,190.93,190.82,7.41055493]
["bitfinex","SOLUSD",1735402994115,7.41055493,190.88,190.82,7.41055493]
["bitfinex","SOLUSD",1735402995824,7.41055493,190.89,190.82,7.41055493]
["bitfinex","SOLUSD",1735402995993,7.41055493,190.89,190.83,7.41055493]
["bitfinex","SOLUSD",1735402996710,7.41055493,190.91,190.84,7.41055493]
["bitfinex","SOLUSD",1735402996914,7.41055493,190.93,190.86,7.41055493]
["bitfinex","SOLUSD",1735402997820,7.41055493,190.93,190.87,7.41055493]
["bitfinex","SOLUSD",1735402997988,7.41055493,190.93,190.86,7.41055493]
["bitfinex","SOLUSD",1735402998619,15.02875493,190.94,190.87,7.41055493]
["bitfinex","SOLUSD",1735402999413,7.6182,190.94,190.87,7.41055493]
["bitfinex","SOLUSD",1735402999724,7.41055493,190.96,190.89,7.41055493]
["bitfinex","SOLUSD",1735403000017,7.41055493,190.94,190.88,7.41055493]
["bitfinex","SOLUSD",1735403000197,7.41055493,190.94,190.87,27.41055493]
["bitfinex","SOLUSD",1735403001296,7.41055493,190.93,190.87,20.0]
["bitfinex","SOLUSD",1735403001516,7.41055493,190.91,190.84,7.41055493]
["bitfinex","SOLUSD",1735403001715,7.41055493,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735403002920,7.41055493,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735403003326,7.41055493,190.92,190.87,20.0]
["bitfinex","SOLUSD",1735403003528,7.41055493,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735403003732,7.41055493,190.9,190.81,0.78564043]
["bitfinex","SOLUSD",1735403004024,7.41055493,190.88,190.82,7.41055493]
["bitfinex","SOLUSD",1735403004623,7.41055493,190.88,190.81,7.41055493]
["bitfinex","SOLUSD",1735403005719,7.41055493,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735403005924,7.41055493,190.87,190.8,27.41055493]
["bitfinex","SOLUSD",1735403006307,7.41055493,190.88,190.81,7.41055493]
["bitfinex","SOLUSD",1735403007523,7.41055493,190.87,190.81,7.41055493]
["bitfinex","SOLUSD",1735403008027,7.41055493,190.87,190.8,27.41055493]
["bitfinex","SOLUSD",1735403008427,7.41055493,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735403008613,7.41055493,190.84,190.78,7.41055493]
["bitfinex","SOLUSD",1735403008821,7.41055493,190.82,190.74,7.05232824]
["bitfinex","SOLUSD",1735403009005,7.41055493,190.82,190.76,7.41055493]
["bitfinex","SOLUSD",1735403009204,7.41055493,190.82,190.75,7.41055493]
["bitfinex","SOLUSD",1735403009627,7.41055493,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735403009804,1.6545,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735403009805,7.41055493,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735403010006,7.41055493,190.8,190.72,7.01534907]
["bitfinex","SOLUSD",1735403010309,6.5111,190.82,190.72,7.41055493]
["bitfinex","SOLUSD",1735403010310,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735403011203,7.41055493,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735403013037,7.41055493,190.79,190.72,27.41055493]
["bitfinex","SOLUSD",1735403016724,7.41055493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735403016929,6.5111,190.82,190.75,7.41055493]
["bitfinex","SOLUSD",1735403017132,13.92165493,190.82,190.75,7.41055493]
["bitfinex","SOLUSD",1735403017937,7.41055493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735403018625,13.92165493,190.82,190.76,7.41055493]
["bitfinex","SOLUSD",1735403019506,13.92165493,190.82,190.7,29.64221972]
["bitfinex","SOLUSD",1735403019507,13.92165493,190.82,190.75,7.41055493]
["bitfinex","SOLUSD",1735403019711,7.41055493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735403023841,13.92165493,190.82,190.74,7.41055493]
["bitfinex","SOLUSD",1735403027847,7.41055493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735403028041,7.41055493,190.78,190.71,20.0]
["bitfinex","SOLUSD",1735403028342,7.41055493,190.78,190.71,27.41055493]
["bitfinex","SOLUSD",1735403028922,7.41055493,190.78,190.71,20.0]
["bitfinex","SOLUSD",1735403029153,1.5523,190.76,190.67,0.78632676]
["bitfinex","SOLUSD",1735403029323,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403029834,7.41055493,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735403030421,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403030634,7.41055493,190.73,190.67,7.41055493]
["bitfinex","SOLUSD",1735403030919,1.5523,190.76,190.72,7.41055493]
["bitfinex","SOLUSD",1735403032052,1.5523,190.76,190.71,7.41055493]
["bitfinex","SOLUSD",1735403032843,6.5111,190.82,190.7,20.0]
["bitfinex","SOLUSD",1735403032844,7.41055493,190.79,190.7,20.0]
["bitfinex","SOLUSD",1735403033057,8.96285493,190.81,190.75,7.41055493]
["bitfinex","SOLUSD",1735403034648,7.41055493,190.8,190.74,7.41055493]
["bitfinex","SOLUSD",1735403034846,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735403035963,7.41055493,190.8,190.74,7.41055493]
["bitfinex","SOLUSD",1735403036569,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735403036870,7.41055493,190.78,190.72,7.41055493]
["bitfinex","SOLUSD",1735403038072,7.41055493,190.78,190.71,7.41055493]
["bitfinex","SOLUSD",1735403038232,7.41055493,190.77,190.67,7.80158976]
["bitfinex","SOLUSD",1735403038428,7.41055493,190.76,190.67,7.01534907]
["bitfinex","SOLUSD",1735403038656,7.41055493,190.76,190.69,7.41055493]
["bitfinex","SOLUSD",1735403040172,7.41055493,190.75,190.69,7.41055493]
["bitfinex","SOLUSD",1735403040465,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403040762,29.64221972,190.8,190.68,7.41055493]
["bitfinex","SOLUSD",1735403040763,7.41055493,190.74,190.68,7.41055493]
["bitfinex","SOLUSD",1735403040963,7.41055493,190.72,190.64,5.47682847]
["bitfinex","SOLUSD",1735403041129,7.41055493,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735403041331,1.6283,190.77,190.69,7.41055493]
["bitfinex","SOLUSD",1735403041546,9.03885493,190.77,190.7,7.41055493]
["bitfinex","SOLUSD",1735403044086,7.41055493,190.76,190.68,20.0]
["bitfinex","SOLUSD",1735403044252,7.41055493,190.76,190.69,7.41055493]
["bitfinex","SOLUSD",1735403044451,23.776884,190.81,190.74,20.0]
["bitfinex","SOLUSD",1735403044653,1.6283,190.82,190.75,7.41055493]
["bitfinex","SOLUSD",1735403044850,7.41055493,190.81,190.75,7.41055493]
["bitfinex","SOLUSD",1735403045079,9.03885493,190.82,190.75,7.41055493]
["bitfinex","SOLUSD",1735403045278,1.6283,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735403045453,7.41055493,190.86,190.79,27.41055493]
["bitfinex","SOLUSD",1735403045986,7.41055493,190.87,190.8,7.41055493]
["bitfinex","SOLUSD",1735403047256,7.41055493,190.86,190.79,7.41055493]
["bitfinex","SOLUSD",1735403047583,7.41055493,190.85,190.79,7.41055493]
["bitfinex","SOLUSD",1735403048373,53.41910372,190.9,190.76,7.41055493]
["bitfinex","SOLUSD",1735403048374,7.41055493,190.83,190.76,7.41055493]
["bitfinex","SOLUSD",1735403048973,7.41055493,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735403049174,7.41055493,190.82,190.74,7.41055493]
["bitfinex","SOLUSD",1735403049175,7.41055493,190.8,190.74,7.41055493]
["bitfinex","SOLUSD",1735403049354,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735403052476,7.41055493,190.79,190.73,7.41055493]
["bitfinex","SOLUSD",1735403052780,7.41055493,190.8,190.73,7.41055493]
["bitfinex","SOLUSD",1735403052974,7.41055493,190.78,190.72,7.41055493]
["bitfinex","SOLUSD",1735403053171,7.41055493,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735403053781,7.41055493,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735403054162,7.41055493,190.78,190.71,7.41055493]
["bitfinex","SOLUSD",1735403054370,7.41055493,190.77,190.7,7.41055493]
["bitfinex","SOLUSD",1735403054569,7.41055493,190.78,190.71,7.41055493]
["bitfinex","SOLUSD",1735403056983,23.776884,190.81,190.68,0.78627928]
["bitfinex","SOLUSD",1735403057164,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403058683,7.41055493,190.74,190.68,7.41055493]
["bitfinex","SOLUSD",1735403060257,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403061785,7.9726,190.82,190.69,7.41055493]
["bitfinex","SOLUSD",1735403061962,7.41055493,190.77,190.71,7.41055493]
["bitfinex","SOLUSD",1735403062398,7.41055493,190.76,190.7,7.41055493]
["bitfinex","SOLUSD",1735403064183,7.41055493,190.76,190.69,7.41055493]
["bitfinex","SOLUSD",1735403065675,7.41055493,190.74,190.68,27.41055493]
["bitfinex","SOLUSD",1735403067789,7.41055493,190.76,190.7,7.41055493]
["bitfinex","SOLUSD",1735403068097,7.41055493,190.75,190.68,20.0]
["bitfinex","SOLUSD",1735403068306,7.41055493,190.75,190.68,27.41055493]
["bitfinex","SOLUSD",1735403068468,7.9726,190.82,190.69,7.41055493]
["bitfinex","SOLUSD",1735403068673,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735403069006,7.41055493,190.79,190.73,7.41055493]
["bitfinex","SOLUSD",1735403070094,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735403072595,7.41055493,190.83,190.77,27.41055493]
["bitfinex","SOLUSD",1735403073315,7.41055493,190.81,190.75,27.41055493]
["bitfinex","SOLUSD",1735403073608,7.41055493,190.8,190.75,20.0]
["bitfinex","SOLUSD",1735403073810,7.41055493,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735403073991,7.41055493,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735403074183,7.41055493,190.81,190.72,0.78627873]
["bitfinex","SOLUSD",1735403074404,7.41055493,190.79,190.73,7.41055493]
["bitfinex","SOLUSD",1735403075008,7.41055493,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735403075305,7.41055493,190.78,190.71,7.41055493]
["bitfinex","SOLUSD",1735403075486,7.41055493,190.77,190.7,7.41055493]
["bitfinex","SOLUSD",1735403076306,7.41055493,190.77,190.71,7.41055493]
["bitfinex","SOLUSD",1735403077604,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735403077791,7.41055493,190.81,190.75,7.41055493]
["bitfinex","SOLUSD",1735403078108,7.41055493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735403078485,7.41055493,190.79,190.73,7.41055493]
["bitfinex","SOLUSD",1735403078804,7.41055493,190.78,190.72,7.41055493]
["bitfinex","SOLUSD",1735403079011,7.41055493,190.78,190.71,7.41055493]
["bitfinex","SOLUSD",1735403079415,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735403079708,7.41055493,190.81,190.74,7.41055493]
["bitfinex","SOLUSD",1735403080107,7.41055493,190.8,190.74,7.41055493]
["bitfinex","SOLUSD",1735403080310,7.41055493,190.79,190.72,7.41055493]
["bitfinex","SOLUSD",1735403081192,7.41055493,190.78,190.71,27.41055493]
["bitfinex","SOLUSD",1735403084011,7.41055493,190.77,190.71,27.41055493]
["bitfinex","SOLUSD",1735403087215,7.41055493,190.78,190.71,27.41055493]
["bitfinex","SOLUSD",1735403088222,7.41055493,190.77,190.71,27.41055493]
["bitfinex","SOLUSD",1735403088720,7.41055493,190.78,190.71,27.41055493]
["bitfinex","SOLUSD",1735403090250,7.41055493,190.77,190.7,27.41055493]
["bitfinex","SOLUSD",1735403091689,23.776884,190.86,190.7,27.41055493]
["bitfinex","SOLUSD",1735403091889,7.41055493,190.77,190.7,27.41055493]
["bitfinex","SOLUSD",1735403092192,7.41055493,190.76,190.7,20.0]
["bitfinex","SOLUSD",1735403092397,7.41055493,190.76,190.69,8.91955493]
["bitfinex","SOLUSD",1735403092716,7.41055493,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735403093615,7.41055493,190.76,190.69,8.91955493]
["bitfinex","SOLUSD",1735403094720,7.41055493,190.74,190.68,7.41055493]
["bitfinex","SOLUSD",1735403095415,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403095991,7.41055493,190.77,190.72,20.0]
["bitfinex","SOLUSD",1735403096696,7.41055493,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735403097518,7.41055493,190.77,190.7,27.41055493]
["bitfinex","SOLUSD",1735403098815,7.41055493,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735403099010,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403099618,7.41055493,190.76,190.69,7.41055493]
["bitfinex","SOLUSD",1735403102802,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403103006,7.41055493,190.72,190.69,20.0]
["bitfinex","SOLUSD",1735403104413,7.41055493,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735403104597,7.41055493,190.74,190.68,7.41055493]
["bitfinex","SOLUSD",1735403104797,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403106094,23.776884,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735403106095,7.41055493,190.74,190.67,27.41055493]
["bitfinex","SOLUSD",1735403108920,7.41055493,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735403109120,7.41055493,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735403109823,7.41055493,190.7,190.64,5.47682847]
["bitfinex","SOLUSD",1735403110129,7.41055493,190.69,190.63,8.11069406]
["bitfinex","SOLUSD",1735403110622,7.41055493,190.69,190.62,30.68427129]
["bitfinex","SOLUSD",1735403110623,7.41055493,190.69,190.65,20.0]
["bitfinex","SOLUSD",1735403111339,7.41055493,190.68,190.61,40.5534703]
["bitfinex","SOLUSD",1735403111508,1.5811,190.72,190.6,23.23673719]
["bitfinex","SOLUSD",1735403111509,7.41055493,190.67,190.6,14.425904]
["bitfinex","SOLUSD",1735403112021,7.41055493,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735403113938,7.41055493,190.67,190.6,14.425904]
["bitfinex","SOLUSD",1735403114616,7.41055493,190.68,190.62,7.41055493]
["bitfinex","SOLUSD",1735403116006,1.5811,190.72,190.65,20.0]
["bitfinex","SOLUSD",1735403116206,7.41055493,190.73,190.67,7.41055493]
["bitfinex","SOLUSD",1735403116711,7.41055493,190.73,190.64,20.0]
["bitfinex","SOLUSD",1735403116712,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403118424,7.41055493,190.73,190.67,7.41055493]
["bitfinex","SOLUSD",1735403119830,7.41055493,190.73,190.66,27.41055493]
["bitfinex","SOLUSD",1735403121936,7.41055493,190.73,190.67,7.41055493]
["bitfinex","SOLUSD",1735403122943,7.41055493,190.72,190.66,20.0]
["bitfinex","SOLUSD",1735403123146,7.41055493,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735403123623,7.41055493,190.68,190.61,8.11069406]
["bitfinex","SOLUSD",1735403123822,7.41055493,190.68,190.61,15.52124899]
["bitfinex","SOLUSD",1735403124228,7.41055493,190.67,190.61,15.52124899]
["bitfinex","SOLUSD",1735403125146,7.41055493,190.67,190.61,7.41055493]
["bitfinex","SOLUSD",1735403125318,7.41055493,190.67,190.64,20.0]
["bitfinex","SOLUSD",1735403127445,7.41055493,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735403127646,23.776884,190.75,190.63,20.0]
["bitfinex","SOLUSD",1735403127647,7.41055493,190.66,190.63,20.0]
["bitfinex","SOLUSD",1735403127944,7.41055493,190.65,190.61,20.0]
["bitfinex","SOLUSD",1735403128646,7.41055493,190.65,190.6,20.0]
["bitfinex","SOLUSD",1735403128934,7.41055493,190.65,190.61,20.0]
["bitfinex","SOLUSD",1735403130443,7.41055493,190.65,190.57,5.47682847]
["bitfinex","SOLUSD",1735403130640,7.41055493,190.62,190.57,5.47682847]
["bitfinex","SOLUSD",1735403130946,7.41055493,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735403131744,7.41055493,190.62,190.56,27.41055493]
["bitfinex","SOLUSD",1735403132341,7.41055493,190.62,190.56,20.0]
["bitfinex","SOLUSD",1735403132637,7.41055493,190.62,190.56,27.41055493]
["bitfinex","SOLUSD",1735403132943,7.41055493,190.69,190.64,20.0]
["bitfinex","SOLUSD",1735403133119,7.41055493,190.69,190.63,7.41055493]
["bitfinex","SOLUSD",1735403133444,1.5555,190.7,190.63,7.41055493]
["bitfinex","SOLUSD",1735403133643,7.41055493,190.69,190.63,7.41055493]
["bitfinex","SOLUSD",1735403134139,6.4755,190.74,190.66,7.41055493]
["bitfinex","SOLUSD",1735403134140,7.41055493,190.72,190.66,7.41055493]
["bitfinex","SOLUSD",1735403134818,7.41055493,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735403135533,6.4755,190.74,190.6,38.57826262]
["bitfinex","SOLUSD",1735403135534,7.41055493,190.72,190.66,7.41055493]
["bitfinex","SOLUSD",1735403135727,7.41055493,190.73,190.67,7.41055493]
["bitfinex","SOLUSD",1735403136257,7.41055493,190.73,190.66,7.41055493]
["bitfinex","SOLUSD",1735403137250,7.41055493,190.72,190.66,7.41055493]
["bitfinex","SOLUSD",1735403137750,7.41055493,190.73,190.66,7.41055493]
["bitfinex","SOLUSD",1735403138348,7.41055493,190.73,190.67,7.41055493]
["bitfinex","SOLUSD",1735403138721,7.41055493,190.73,190.66,7.41055493]
["bitfinex","SOLUSD",1735403140360,7.41055493,190.72,190.65,27.41055493]
["bitfinex","SOLUSD",1735403144863,1.6257,190.75,190.65,27.41055493]
["bitfinex","SOLUSD",1735403145039,7.41055493,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735403145354,7.41055493,190.73,190.7,20.0]
["bitfinex","SOLUSD",1735403145651,7.41055493,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735403147041,6.4755,190.79,190.72,20.0]
["bitfinex","SOLUSD",1735403147246,7.41055493,190.77,190.72,20.0]
["bitfinex","SOLUSD",1735403147644,7.41055493,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735403149779,6.4755,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735403149940,8.98395493,190.8,190.74,7.41055493]
["bitfinex","SOLUSD",1735403151253,8.98395493,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735403152873,7.41055493,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735403153370,7.41055493,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735403153553,7.41055493,190.76,190.69,7.41055493]
["bitfinex","SOLUSD",1735403153865,7.41055493,190.74,190.67,8.11069406]
["bitfinex","SOLUSD",1735403154165,7.41055493,190.72,190.65,7.41055493]
["bitfinex","SOLUSD",1735403154765,7.41055493,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735403154972,7.41055493,190.72,190.65,7.41055493]
["bitfinex","SOLUSD",1735403155569,7.41055493,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735403156363,7.41055493,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735403156757,7.41055493,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735403157146,7.41055493,190.71,190.64,7.41055493]
["bitfinex","SOLUSD",1735403157355,7.41055493,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735403158275,7.41055493,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735403158665,7.41055493,190.72,190.69,20.0]
["bitfinex","SOLUSD",1735403160373,7.41055493,190.72,190.64,20.0]
["bitfinex","SOLUSD",1735403160568,7.41055493,190.71,190.64,27.41055493]
["bitfinex","SOLUSD",1735403162448,7.41055493,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735403163371,7.41055493,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735403163874,1.6641,190.72,190.66,7.41055493]
["bitfinex","SOLUSD",1735403164072,7.41055493,190.71,190.62,21.6142]
["bitfinex","SOLUSD",1735403164276,7.41055493,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735403167072,1.6641,190.72,190.66,7.41055493]
["bitfinex","SOLUSD",1735403167379,7.41055493,190.74,190.68,7.41055493]
["bitfinex","SOLUSD",1735403168060,7.41055493,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735403169665,7.41055493,190.73,190.7,20.0]
["bitfinex","SOLUSD",1735403170259,7.41055493,190.73,190.66,27.41055493]
["bitfinex","SOLUSD",1735403170577,7.41055493,190.71,190.65,20.0]
["bitfinex","SOLUSD",1735403170779,7.41055493,190.72,190.65,27.41055493]
["bitfinex","SOLUSD",1735403171284,7.41055493,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735403171668,7.41055493,190.73,190.7,20.0]
["bitfinex","SOLUSD",1735403172804,7.41055493,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735403173161,7.41055493,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735403174082,7.41055493,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735403176684,7.41055493,190.71,190.64,27.41055493]
["bitfinex","SOLUSD",1735403178077,7.41055493,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735403178583,7.41055493,190.74,190.67,7.41055493]
["bitfinex","SOLUSD",1735403178784,7.41055493,190.73,190.66,7.41055493]
["bitfinex","SOLUSD",1735403179085,7.41055493,190.72,190.66,7.41055493]
["bitfinex","SOLUSD",1735403179285,25.440984,190.77,190.66,7.41055493]
["bitfinex","SOLUSD",1735403179473,7.41055493,190.73,190.66,7.41055493]
["bitfinex","SOLUSD",1735403184169,7.41055493,190.73,190.68,20.0]
["bitfinex","SOLUSD",1735403185195,7.41055493,190.73,190.65,27.41055493]
["bitfinex","SOLUSD",1735403185367,7.41055493,190.72,190.65,27.41055493]
["bitfinex","SOLUSD",1735403185567,7.41055493,190.71,190.65,20.0]
["bitfinex","SOLUSD",1735403186293,25.440984,190.77,190.66,7.41055493]
["bitfinex","SOLUSD",1735403186471,7.41055493,190.73,190.66,7.41055493]
["bitfinex","SOLUSD",1735403187184,7.41055493,190.75,190.7,20.0]
["bitfinex","SOLUSD",1735403187396,7.41055493,190.75,190.68,7.41055493]
["bitfinex","SOLUSD",1735403187992,7.41055493,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735403188801,7.41055493,190.71,190.64,15.52124899]
["bitfinex","SOLUSD",1735403189090,7.41055493,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735403190697,7.41055493,190.7,190.61,8.11069406]
["bitfinex","SOLUSD",1735403190897,7.41055493,190.68,190.61,15.52124899]
["bitfinex","SOLUSD",1735403191205,8.1473,190.76,190.64,20.0]
["bitfinex","SOLUSD",1735403191206,7.41055493,190.67,190.64,20.0]
["bitfinex","SOLUSD",1735403191382,7.41055493,190.66,190.61,8.11069406]
["bitfinex","SOLUSD",1735403192088,1.5488,190.69,190.61,8.11069406]
["bitfinex","SOLUSD",1735403192089,7.41055493,190.67,190.61,15.52124899]
["bitfinex","SOLUSD",1735403192579,7.41055493,190.67,190.61,7.41055493]
["bitfinex","SOLUSD",1735403194099,7.41055493,190.67,190.64,20.0]
["bitfinex","SOLUSD",1735403194304,7.41055493,190.72,190.66,27.41055493]
["bitfinex","SOLUSD",1735403194608,7.41055493,190.73,190.67,7.41055493]
["bitfinex","SOLUSD",1735403194905,7.41055493,190.72,190.66,7.41055493]
["bitfinex","SOLUSD",1735403195105,7.41055493,190.73,190.66,7.41055493]
["bitfinex","SOLUSD",1735403195806,7.41055493,190.72,190.65,27.41055493]
["bitfinex","SOLUSD",1735403196193,7.41055493,190.7,190.65,20.0]
["bitfinex","SOLUSD",1735403196413,7.41055493,190.69,190.65,20.0]
["bitfinex","SOLUSD",1735403197808,7.41055493,190.69,190.66,20.0]
["bitfinex","SOLUSD",1735403199205,7.41055493,190.69,190.62,7.41055493]
["bitfinex","SOLUSD",1735403199506,23.776884,190.73,190.62,7.41055493]
["bitfinex","SOLUSD",1735403199507,7.41055493,190.68,190.62,7.41055493]
["bitfinex","SOLUSD",1735403199807,7.41055493,190.69,190.65,20.0]
["bitfinex","SOLUSD",1735403200002,7.41055493,190.68,190.65,20.0]
["bitfinex","SOLUSD",1735403200210,7.41055493,190.67,190.6,7.41055493]
["bitfinex","SOLUSD",1735403200392,7.41055493,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735403204990,7.41055493,190.68,190.62,7.41055493]
["bitfinex","SOLUSD",1735403205908,23.776884,190.73,190.62,7.41055493]
["bitfinex","SOLUSD",1735403206092,7.41055493,190.7,190.64,7.41055493]
["bitfinex","SOLUSD",1735403206590,7.41055493,190.69,190.63,7.41055493]
["bitfinex","SOLUSD",1735403207006,7.41055493,190.69,190.62,27.41055493]
["bitfinex","SOLUSD",1735403208314,7.41055493,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735403209015,7.41055493,190.69,190.63,7.41055493]
["bitfinex","SOLUSD",1735403209317,7.41055493,190.69,190.63,27.41055493]
["bitfinex","SOLUSD",1735403213416,7.41055493,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735403216390,7.41055493,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735403216595,7.41055493,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735403217839,7.41055493,190.67,190.6,7.41055493]
["bitfinex","SOLUSD",1735403219419,7.41055493,190.66,190.6,7.41055493]
["bitfinex","SOLUSD",1735403219925,7.41055493,190.67,190.6,7.41055493]
["bitfinex","SOLUSD",1735403222537,7.41055493,190.68,190.62,7.41055493]
["bitfinex","SOLUSD",1735403223826,7.41055493,190.68,190.61,27.41055493]
["bitfinex","SOLUSD",1735403225143,7.41055493,190.67,190.61,27.41055493]
["bitfinex","SOLUSD",1735403225442,7.41055493,190.67,190.61,20.0]
["bitfinex","SOLUSD",1735403225735,7.41055493,190.67,190.61,27.41055493]
["bitfinex","SOLUSD",1735403226636,7.41055493,190.68,190.61,27.41055493]
["bitfinex","SOLUSD",1735403227438,23.776884,190.73,190.65,20.0]
["bitfinex","SOLUSD",1735403227615,7.41055493,190.72,190.65,7.41055493]
["bitfinex","SOLUSD",1735403227814,7.41055493,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735403228044,7.41055493,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735403228751,8.95935493,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735403229047,6.5985,190.76,190.7,20.0]
["bitfinex","SOLUSD",1735403229048,7.41055493,190.76,190.7,7.41055493]
["bitfinex","SOLUSD",1735403229253,7.41055493,190.77,190.7,7.41055493]
["bitfinex","SOLUSD",1735403229628,7.41055493,190.77,190.71,7.41055493]
["bitfinex","SOLUSD",1735403230257,7.41055493,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735403230423,7.41055493,190.76,190.73,20.0]
["bitfinex","SOLUSD",1735403236019,7.41055493,190.74,190.72,20.0]
["bitfinex","SOLUSD",1735403236222,7.41055493,190.74,190.67,7.41055493]
["bitfinex","SOLUSD",1735403236955,7.41055493,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735403239657,7.41055493,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735403239864,7.41055493,190.77,190.7,7.41055493]
["bitfinex","SOLUSD",1735403241263,7.41055493,190.77,190.71,7.41055493]
["bitfinex","SOLUSD",1735403241964,7.41055493,190.77,190.7,7.41055493]
["bitfinex","SOLUSD",1735403244255,7.41055493,190.76,190.7,7.41055493]
["bitfinex","SOLUSD",1735403245054,7.41055493,190.77,190.7,7.41055493]
["bitfinex","SOLUSD",1735403246556,7.41055493,190.77,190.64,1.5044]
["bitfinex","SOLUSD",1735403246557,7.41055493,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735403246857,7.41055493,190.78,190.72,7.41055493]
["bitfinex","SOLUSD",1735403248356,7.41055493,190.77,190.71,7.41055493]
["bitfinex","SOLUSD",1735403248548,7.41055493,190.77,190.74,20.0]
["bitfinex","SOLUSD",1735403249858,7.41055493,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735403250558,7.41055493,190.77,190.74,20.0]
["bitfinex","SOLUSD",1735403250763,1.6565,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735403250939,9.06705493,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735403251769,7.41055493,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735403253670,9.06705493,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735403255055,9.06705493,190.79,190.73,7.41055493]
["bitfinex","SOLUSD",1735403255259,1.6565,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735403256452,1.5582,190.84,190.77,7.41055493]
["bitfinex","SOLUSD",1735403256660,1.5582,190.89,190.8,7.41055493]
["bitfinex","SOLUSD",1735403256953,7.41055493,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735403257336,7.41055493,190.88,190.83,20.0]
["bitfinex","SOLUSD",1735403257747,1.5582,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735403258245,8.96875493,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735403258655,7.41055493,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735403259046,1.5582,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735403259243,8.96875493,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735403259866,1.6484,190.93,190.87,20.0]
["bitfinex","SOLUSD",1735403260036,7.41055493,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735403260541,9.05895493,190.93,190.87,7.41055493]
["bitfinex","SOLUSD",1735403261391,89.00772048,191.07,190.92,20.0]
["bitfinex","SOLUSD",1735403261392,1.6484,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735403261683,7.41055493,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735403262041,1.6484,190.97,190.94,20.0]
["bitfinex","SOLUSD",1735403262958,7.41055493,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735403263153,6.2949,191.04,190.95,27.41055493]
["bitfinex","SOLUSD",1735403263361,7.41055493,191.02,190.95,27.41055493]
["bitfinex","SOLUSD",1735403266155,7.41055493,191.02,190.96,7.41055493]
["bitfinex","SOLUSD",1735403266859,7.41055493,191.02,190.95,7.41055493]
["bitfinex","SOLUSD",1735403270554,6.2949,191.04,190.93,7.41055493]
["bitfinex","SOLUSD",1735403270555,7.41055493,191.0,190.93,7.41055493]
["bitfinex","SOLUSD",1735403270756,7.41055493,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735403272392,7.41055493,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735403273382,7.41055493,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735403276121,7.41055493,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735403276631,7.41055493,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735403277718,1.6484,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735403278024,7.41055493,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735403278321,9.05895493,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735403279314,7.41055493,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735403280879,7.41055493,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735403281406,1.6484,191.06,190.95,1.6645]
["bitfinex","SOLUSD",1735403281698,7.41055493,191.03,190.97,27.41055493]
["bitfinex","SOLUSD",1735403281902,1.6484,191.06,190.99,7.41055493]
["bitfinex","SOLUSD",1735403282080,7.41055493,191.05,190.99,7.41055493]
["bitfinex","SOLUSD",1735403282704,9.05895493,191.06,190.99,7.41055493]
["bitfinex","SOLUSD",1735403283004,7.41055493,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735403283213,7.41055493,191.09,191.03,7.41055493]
["bitfinex","SOLUSD",1735403284994,7.41055493,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735403285304,7.41055493,191.06,191.05,20.0]
["bitfinex","SOLUSD",1735403285613,7.41055493,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735403285799,7.41055493,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735403286791,7.41055493,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735403286994,7.41055493,191.03,191.02,20.0]
["bitfinex","SOLUSD",1735403287282,7.41055493,191.03,190.97,7.41055493]
["bitfinex","SOLUSD",1735403287489,7.41055493,191.04,190.97,7.41055493]
["bitfinex","SOLUSD",1735403288107,7.41055493,191.01,190.94,7.41055493]
["bitfinex","SOLUSD",1735403288302,7.41055493,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735403288611,7.41055493,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735403288796,7.41055493,191.02,190.96,7.41055493]
["bitfinex","SOLUSD",1735403289178,7.41055493,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735403290297,7.41055493,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735403290480,7.41055493,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735403291090,7.41055493,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735403291399,7.41055493,191.0,190.98,20.0]
["bitfinex","SOLUSD",1735403291589,7.41055493,190.99,190.92,7.41055493]
["bitfinex","SOLUSD",1735403291778,7.41055493,190.98,190.92,7.41055493]
["bitfinex","SOLUSD",1735403291979,7.41055493,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735403292185,7.41055493,190.98,190.92,7.41055493]
["bitfinex","SOLUSD",1735403292702,7.41055493,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735403293411,7.41055493,190.99,190.93,7.41055493]
["bitfinex","SOLUSD",1735403293912,7.41055493,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735403294094,7.41055493,190.98,190.92,27.41055493]
["bitfinex","SOLUSD",1735403294412,7.41055493,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735403294881,7.41055493,190.98,190.92,27.41055493]
["bitfinex","SOLUSD",1735403295086,7.41055493,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735403297917,7.41055493,190.97,190.95,20.0]
["bitfinex","SOLUSD",1735403298093,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403298816,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403299718,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403300704,7.41055493,190.97,190.94,20.036]
["bitfinex","SOLUSD",1735403303013,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403304913,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403306722,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403306905,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403313722,31.18743893,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403317023,6.5789,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403317325,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403317705,6.5789,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403317901,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403318107,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403318302,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403318511,7.41055493,191.0,190.94,0.036]
["bitfinex","SOLUSD",1735403320009,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403321304,7.41055493,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735403322736,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403323033,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403323821,7.41055493,190.98,190.94,20.036]
["bitfinex","SOLUSD",1735403325028,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403326033,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403331420,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403333248,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403334845,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403335019,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403336030,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403342352,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403343647,1.623,191.02,190.94,0.036]
["bitfinex","SOLUSD",1735403343826,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403345480,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403349034,31.18743893,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403352757,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403354854,20.0,191.01,190.94,0.036]
["bitfinex","SOLUSD",1735403355056,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403355243,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403358767,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403360358,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403361059,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403362643,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403362843,23.776884,191.05,190.94,0.036]
["bitfinex","SOLUSD",1735403363062,7.41055493,191.0,190.94,0.036]
["bitfinex","SOLUSD",1735403363259,7.41055493,191.01,190.94,27.44655493]
["bitfinex","SOLUSD",1735403366264,7.41055493,190.99,190.94,20.036]
["bitfinex","SOLUSD",1735403366768,7.41055493,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735403366957,7.41055493,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735403367446,7.41055493,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735403370270,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403370771,7.41055493,190.98,190.94,20.036]
["bitfinex","SOLUSD",1735403370959,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403371968,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403372267,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403373280,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403373787,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403377281,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403378066,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403379584,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403380192,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403385992,23.776884,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403386286,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403388190,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403389386,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403392295,6.4775,191.02,190.94,0.036]
["bitfinex","SOLUSD",1735403392592,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403392891,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403396499,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403396700,7.41055493,190.99,190.94,0.036]
["bitfinex","SOLUSD",1735403399690,7.41055493,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735403400896,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403402101,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403405197,7.41055493,190.95,190.94,0.036]
["bitfinex","SOLUSD",1735403406697,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403408393,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403411314,7.41055493,190.96,190.94,0.036]
["bitfinex","SOLUSD",1735403411814,7.41055493,190.97,190.94,0.036]
["bitfinex","SOLUSD",1735403411984,23.776884,191.02,190.94,0.036]
["bitfinex","SOLUSD",1735403412190,7.41055493,191.01,190.94,7.44655493]
["bitfinex","SOLUSD",1735403413036,7.41055493,191.0,190.94,7.44655493]
["bitfinex","SOLUSD",1735403413183,7.41055493,191.01,190.95,7.41055493]
["bitfinex","SOLUSD",1735403415930,7.41055493,191.01,190.94,7.44655493]
["bitfinex","SOLUSD",1735403416088,7.41055493,191.0,190.94,7.44655493]
["bitfinex","SOLUSD",1735403418821,1.6155,191.08,190.98,7.41055493]
["bitfinex","SOLUSD",1735403418996,7.41055493,191.05,190.99,7.41055493]
["bitfinex","SOLUSD",1735403419200,3.94064068,191.09,191.0,7.41055493]
["bitfinex","SOLUSD",1735403419416,8.20772048,191.1,191.03,7.41055493]
["bitfinex","SOLUSD",1735403419595,7.41055493,191.09,191.03,7.41055493]
["bitfinex","SOLUSD",1735403419789,7.41055493,191.09,191.02,9.04665493]
["bitfinex","SOLUSD",1735403419990,7.41055493,191.07,191.02,1.6361]
["bitfinex","SOLUSD",1735403420725,7.41055493,191.06,191.02,1.6361]
["bitfinex","SOLUSD",1735403421512,7.41055493,191.07,191.02,1.6361]
["bitfinex","SOLUSD",1735403422325,7.41055493,191.06,191.02,1.6361]
["bitfinex","SOLUSD",1735403422509,23.776884,191.12,191.02,1.6361]
["bitfinex","SOLUSD",1735403422818,7.41055493,191.06,191.02,1.6361]
["bitfinex","SOLUSD",1735403423217,23.776884,191.12,191.02,1.6361]
["bitfinex","SOLUSD",1735403423412,7.41055493,191.05,191.02,1.6361]
["bitfinex","SOLUSD",1735403425522,7.41055493,191.04,190.97,15.63135493]
["bitfinex","SOLUSD",1735403426416,7.41055493,191.03,190.97,15.63135493]
["bitfinex","SOLUSD",1735403427221,7.41055493,191.04,190.97,15.63135493]
["bitfinex","SOLUSD",1735403427718,7.41055493,191.04,190.98,7.41055493]
["bitfinex","SOLUSD",1735403428213,7.41055493,191.04,190.97,15.63135493]
["bitfinex","SOLUSD",1735403429523,23.776884,191.09,190.97,15.63135493]
["bitfinex","SOLUSD",1735403429726,7.41055493,191.04,190.97,15.63135493]
["bitfinex","SOLUSD",1735403431737,7.41055493,191.03,190.97,8.2208]
["bitfinex","SOLUSD",1735403431909,7.41055493,191.03,190.97,15.63135493]
["bitfinex","SOLUSD",1735403432113,7.41055493,191.04,190.97,15.63135493]
["bitfinex","SOLUSD",1735403437635,7.41055493,191.05,190.98,7.41055493]
["bitfinex","SOLUSD",1735403437834,1.6155,191.13,190.99,7.41055493]
["bitfinex","SOLUSD",1735403437835,7.41055493,191.06,190.99,7.41055493]
["bitfinex","SOLUSD",1735403440947,7.41055493,191.05,190.98,7.41055493]
["bitfinex","SOLUSD",1735403441121,7.41055493,191.04,190.98,7.41055493]
["bitfinex","SOLUSD",1735403442639,7.41055493,191.05,190.98,7.41055493]
["bitfinex","SOLUSD",1735403443657,7.41055493,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735403447035,7.41055493,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735403447242,7.41055493,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735403448342,23.776884,191.12,191.0,27.41055493]
["bitfinex","SOLUSD",1735403448642,7.41055493,191.07,191.0,27.41055493]
["bitfinex","SOLUSD",1735403449045,7.41055493,191.07,191.01,7.41055493]
["bitfinex","SOLUSD",1735403450742,20.0,191.15,191.03,9.03035493]
["bitfinex","SOLUSD",1735403451041,7.41055493,191.1,191.03,15.43755493]
["bitfinex","SOLUSD",1735403451431,7.41055493,191.11,191.04,7.41055493]
["bitfinex","SOLUSD",1735403452342,1.5216,191.18,191.06,27.41055493]
["bitfinex","SOLUSD",1735403452525,7.41055493,191.13,191.07,7.41055493]
["bitfinex","SOLUSD",1735403452724,7.41055493,191.14,191.08,7.41055493]
["bitfinex","SOLUSD",1735403452923,7.41055493,191.15,191.09,7.41055493]
["bitfinex","SOLUSD",1735403453148,7.41055493,191.16,191.1,15.43755493]
["bitfinex","SOLUSD",1735403454244,1.5216,191.23,191.1,15.43755493]
["bitfinex","SOLUSD",1735403454548,1.5216,191.23,191.12,7.41055493]
["bitfinex","SOLUSD",1735403454549,7.41055493,191.18,191.12,7.41055493]
["bitfinex","SOLUSD",1735403455547,1.5216,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735403455727,7.41055493,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735403456548,7.41055493,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735403457947,23.776884,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735403458254,7.41055493,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735403458424,7.41055493,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735403460650,7.41055493,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735403462750,23.776884,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735403462751,7.41055493,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735403462951,7.41055493,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735403463646,7.41055493,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735403463848,7.41055493,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735403465054,1.5216,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735403465249,7.41055493,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735403465845,7.41055493,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735403466027,6.6662,191.27,191.15,20.0]
["bitfinex","SOLUSD",1735403466028,7.41055493,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735403467150,7.41055493,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735403469446,7.41055493,191.2,191.14,7.41055493]
["bitfinex","SOLUSD",1735403470660,7.41055493,191.21,191.15,7.41055493]
["bitfinex","SOLUSD",1735403472974,23.776884,191.27,191.16,7.41055493]
["bitfinex","SOLUSD",1735403473265,6.6303,191.32,191.19,27.41055493]
["bitfinex","SOLUSD",1735403473439,7.41055493,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735403473968,7.41055493,191.26,191.2,7.41055493]
["bitfinex","SOLUSD",1735403474470,1.6645,191.33,191.22,7.41055493]
["bitfinex","SOLUSD",1735403474637,1.6645,191.33,191.23,7.41055493]
["bitfinex","SOLUSD",1735403474843,7.41055493,191.29,191.23,7.41055493]
["bitfinex","SOLUSD",1735403475063,7.41055493,191.29,191.22,7.41055493]
["bitfinex","SOLUSD",1735403476762,7.41055493,191.27,191.19,20.0]
["bitfinex","SOLUSD",1735403477086,7.41055493,191.21,191.16,8.176]
["bitfinex","SOLUSD",1735403477245,30.354684,191.29,191.16,8.176]
["bitfinex","SOLUSD",1735403477946,7.41055493,191.21,191.16,8.176]
["bitfinex","SOLUSD",1735403478945,7.41055493,191.22,191.16,15.58655493]
["bitfinex","SOLUSD",1735403480770,7.41055493,191.22,191.16,8.176]
["bitfinex","SOLUSD",1735403483169,7.41055493,191.23,191.16,15.58655493]
["bitfinex","SOLUSD",1735403483550,7.41055493,191.22,191.16,8.176]
["bitfinex","SOLUSD",1735403483869,7.41055493,191.21,191.16,8.176]
["bitfinex","SOLUSD",1735403485451,7.41055493,191.2,191.16,8.176]
["bitfinex","SOLUSD",1735403486673,7.41055493,191.2,191.16,21.5907]
["bitfinex","SOLUSD",1735403486853,7.41055493,191.22,191.16,9.00125493]
["bitfinex","SOLUSD",1735403487058,7.41055493,191.23,191.16,9.00125493]
["bitfinex","SOLUSD",1735403487689,7.41055493,191.25,191.19,7.41055493]
["bitfinex","SOLUSD",1735403487846,20.0,191.31,191.19,7.41055493]
["bitfinex","SOLUSD",1735403488052,7.41055493,191.26,191.19,7.41055493]
["bitfinex","SOLUSD",1735403488845,7.41055493,191.25,191.18,7.41055493]
["bitfinex","SOLUSD",1735403489261,7.41055493,191.26,191.19,7.41055493]
["bitfinex","SOLUSD",1735403489742,23.776884,191.32,191.19,7.41055493]
["bitfinex","SOLUSD",1735403489947,7.41055493,191.26,191.19,7.41055493]
["bitfinex","SOLUSD",1735403490884,7.41055493,191.25,191.18,7.41055493]
["bitfinex","SOLUSD",1735403492074,7.41055493,191.25,191.19,7.41055493]
["bitfinex","SOLUSD",1735403493494,7.41055493,191.26,191.21,7.41055493]
["bitfinex","SOLUSD",1735403493786,7.41055493,191.28,191.21,7.41055493]
["bitfinex","SOLUSD",1735403493971,7.41055493,191.28,191.22,27.41055493]
["bitfinex","SOLUSD",1735403494676,7.41055493,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735403495087,7.41055493,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735403495465,1.6645,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735403495688,7.41055493,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735403496774,7.41055493,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735403498064,1.6645,191.33,191.22,27.41055493]
["bitfinex","SOLUSD",1735403498274,7.41055493,191.28,191.22,27.41055493]
["bitfinex","SOLUSD",1735403498485,7.41055493,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735403499364,23.776884,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735403499567,7.41055493,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735403499769,7.41055493,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735403500409,7.41055493,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735403501987,7.41055493,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735403502176,7.41055493,191.23,191.16,1.5907]
["bitfinex","SOLUSD",1735403502483,7.41055493,191.2,191.16,1.5907]
["bitfinex","SOLUSD",1735403502989,7.41055493,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735403504303,7.41055493,191.2,191.14,6.5159]
["bitfinex","SOLUSD",1735403504907,23.776884,191.25,191.14,13.92645493]
["bitfinex","SOLUSD",1735403505192,7.41055493,191.21,191.14,13.92645493]
["bitfinex","SOLUSD",1735403506001,1.6368,191.26,191.16,7.41055493]
["bitfinex","SOLUSD",1735403506191,7.41055493,191.23,191.17,27.41055493]
["bitfinex","SOLUSD",1735403506395,7.41055493,191.25,191.18,7.41055493]
["bitfinex","SOLUSD",1735403506689,7.41055493,191.25,191.19,7.41055493]
["bitfinex","SOLUSD",1735403506874,7.41055493,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735403507076,7.41055493,191.23,191.14,6.5159]
["bitfinex","SOLUSD",1735403507279,7.41055493,191.2,191.14,6.5159]
["bitfinex","SOLUSD",1735403507489,7.41055493,191.2,191.14,13.92645493]
["bitfinex","SOLUSD",1735403507692,7.41055493,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735403507874,23.776884,191.29,191.18,20.0]
["bitfinex","SOLUSD",1735403508080,7.41055493,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735403508296,7.41055493,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735403508995,23.776884,191.29,191.18,20.0]
["bitfinex","SOLUSD",1735403509196,7.41055493,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735403509794,7.41055493,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735403510099,7.41055493,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735403510396,7.41055493,191.21,191.14,13.92645493]
["bitfinex","SOLUSD",1735403510571,20.0,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735403510775,7.41055493,191.24,191.17,27.41055493]
["bitfinex","SOLUSD",1735403514205,7.41055493,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735403515102,7.41055493,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735403516691,7.41055493,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735403517304,7.41055493,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735403518410,7.41055493,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735403520408,23.776884,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735403520611,7.41055493,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735403521915,7.41055493,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735403524419,7.41055493,191.24,191.17,27.41055493]
["bitfinex","SOLUSD",1735403525820,7.41055493,191.25,191.17,27.41055493]
["bitfinex","SOLUSD",1735403526323,7.41055493,191.24,191.17,27.41055493]
["bitfinex","SOLUSD",1735403527317,7.41055493,191.25,191.17,27.41055493]
["bitfinex","SOLUSD",1735403527823,7.41055493,191.24,191.17,27.41055493]
["bitfinex","SOLUSD",1735403528137,7.41055493,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735403528311,23.776884,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735403528512,7.41055493,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735403529505,7.41055493,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735403530044,7.41055493,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735403531632,7.41055493,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735403533231,1.6368,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735403533530,1.6368,191.31,191.22,7.41055493]
["bitfinex","SOLUSD",1735403533726,7.41055493,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735403534716,7.41055493,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735403535318,7.41055493,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735403536105,7.41055493,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735403537228,9.77969857,191.38,191.23,27.41055493]
["bitfinex","SOLUSD",1735403537527,9.77969857,191.38,191.25,7.41055493]
["bitfinex","SOLUSD",1735403537528,7.41055493,191.31,191.25,7.41055493]
["bitfinex","SOLUSD",1735403540419,7.41055493,191.31,191.24,7.41055493]
["bitfinex","SOLUSD",1735403541236,7.41055493,191.31,191.25,7.41055493]
["bitfinex","SOLUSD",1735403542326,1.5371,191.38,191.28,7.41055493]
["bitfinex","SOLUSD",1735403542525,7.41055493,191.36,191.3,7.41055493]
["bitfinex","SOLUSD",1735403544013,19.2498,191.4,191.3,7.41055493]
["bitfinex","SOLUSD",1735403544211,7.41055493,191.37,191.31,7.41055493]
["bitfinex","SOLUSD",1735403545018,19.2498,191.4,191.31,7.41055493]
["bitfinex","SOLUSD",1735403545217,7.41055493,191.38,191.32,7.41055493]
["bitfinex","SOLUSD",1735403545418,7.41055493,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735403545621,7.41055493,191.37,191.26,31.09511678]
["bitfinex","SOLUSD",1735403545925,7.41055493,191.35,191.29,7.41055493]
["bitfinex","SOLUSD",1735403546123,7.41055493,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735403546336,7.41055493,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735403547831,7.41055493,191.35,191.28,7.41055493]
["bitfinex","SOLUSD",1735403548027,7.41055493,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735403550831,7.41055493,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735403551236,7.41055493,191.32,191.26,7.41055493]
["bitfinex","SOLUSD",1735403551405,7.41055493,191.3,191.22,7.03896578]
["bitfinex","SOLUSD",1735403551612,7.41055493,191.3,191.23,7.41055493]
["bitfinex","SOLUSD",1735403552139,7.41055493,191.3,191.24,7.41055493]
["bitfinex","SOLUSD",1735403552311,7.41055493,191.31,191.25,7.41055493]
["bitfinex","SOLUSD",1735403552516,7.41055493,191.31,191.25,27.41055493]
["bitfinex","SOLUSD",1735403554638,7.41055493,191.32,191.25,27.41055493]
["bitfinex","SOLUSD",1735403554932,1.5271,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735403555132,7.41055493,191.34,191.28,7.41055493]
["bitfinex","SOLUSD",1735403555341,7.41055493,191.34,191.25,20.78405287]
["bitfinex","SOLUSD",1735403555654,7.41055493,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735403557418,7.41055493,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735403557613,13.0,191.4,191.33,7.41055493]
["bitfinex","SOLUSD",1735403557833,13.0,191.4,191.34,7.41055493]
["bitfinex","SOLUSD",1735403558039,13.0,191.4,191.35,7.41055493]
["bitfinex","SOLUSD",1735403558236,13.0,191.4,191.36,7.41055493]
["bitfinex","SOLUSD",1735403558438,13.0,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735403558736,13.0,191.4,191.35,7.41055493]
["bitfinex","SOLUSD",1735403558941,13.0,191.4,191.37,7.41055493]
["bitfinex","SOLUSD",1735403560316,13.0,191.4,191.36,7.41055493]
["bitfinex","SOLUSD",1735403560633,13.0,191.4,191.31,0.78354782]
["bitfinex","SOLUSD",1735403560634,13.0,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735403561714,13.0,191.4,191.37,7.41055493]
["bitfinex","SOLUSD",1735403564038,13.0,191.4,191.36,7.41055493]
["bitfinex","SOLUSD",1735403566844,13.0,191.4,191.39,20.0]
["bitfinex","SOLUSD",1735403568840,13.0,191.4,191.34,0.78348014]
["bitfinex","SOLUSD",1735403569019,20.41055493,191.4,191.33,7.41055493]
["bitfinex","SOLUSD",1735403569342,20.41055493,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735403569740,20.41055493,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735403570151,20.41055493,191.4,191.33,7.41055493]
["bitfinex","SOLUSD",1735403570662,20.41055493,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735403571238,13.0,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735403572119,20.41055493,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735403572320,7.41055493,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735403573254,7.41055493,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735403574647,7.41055493,191.38,191.32,27.41055493]
["bitfinex","SOLUSD",1735403575025,7.41055493,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735403576434,7.41055493,191.37,191.3,27.41055493]
["bitfinex","SOLUSD",1735403576640,14.5596,191.4,191.34,20.0]
["bitfinex","SOLUSD",1735403576824,7.41055493,191.39,191.32,7.41055493]
["bitfinex","SOLUSD",1735403578331,7.41055493,191.38,191.32,7.41055493]
["bitfinex","SOLUSD",1735403580449,7.41055493,191.37,191.31,7.41055493]
["bitfinex","SOLUSD",1735403580639,7.41055493,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735403583351,7.41055493,191.37,191.29,1.624]
["bitfinex","SOLUSD",1735403583560,7.41055493,191.37,191.3,27.41055493]
["bitfinex","SOLUSD",1735403584268,7.41055493,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735403585460,7.41055493,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735403585638,7.41055493,191.37,191.3,27.41055493]
["bitfinex","SOLUSD",1735403585840,7.41055493,191.36,191.3,27.41055493]
["bitfinex","SOLUSD",1735403586063,7.41055493,191.34,191.25,0.78388021]
["bitfinex","SOLUSD",1735403586244,7.41055493,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735403587163,7.41055493,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735403587362,7.41055493,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735403587941,7.41055493,191.34,191.27,7.41055493]
["bitfinex","SOLUSD",1735403588140,14.5596,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735403588343,7.41055493,191.36,191.29,7.41055493]
["bitfinex","SOLUSD",1735403588763,7.41055493,191.38,191.31,7.41055493]
["bitfinex","SOLUSD",1735403589063,7.41055493,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735403589856,14.5596,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735403590169,13.0,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735403590472,13.0,191.4,191.39,20.0]
["bitfinex","SOLUSD",1735403592268,13.0,191.4,191.35,7.41055493]
["bitfinex","SOLUSD",1735403592478,13.0,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735403593209,13.0,191.4,191.34,27.41055493]
["bitfinex","SOLUSD",1735403595264,13.0,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735403596342,13.0,191.4,191.39,20.0]
["bitfinex","SOLUSD",1735403598055,13.0,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735403598255,13.0,191.4,191.39,20.0]
["bitfinex","SOLUSD",1735403599383,13.0,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735403601171,13.0,191.4,191.34,27.41055493]
["bitfinex","SOLUSD",1735403605688,13.0,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735403606089,13.0,191.4,191.38,7.41055493]
["bitfinex","SOLUSD",1735403610279,13.0,191.4,191.39,7.41055493]
["bitfinex","SOLUSD",1735403615296,13.0,191.4,191.38,7.41055493]
["bitfinex","SOLUSD",1735403617179,13.0,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735403617381,13.0,191.4,191.38,7.41055493]
["bitfinex","SOLUSD",1735403618606,13.0,191.4,191.39,7.41055493]
["bitfinex","SOLUSD",1735403619107,13.0,191.4,191.39,31.18743893]
["bitfinex","SOLUSD",1735403620508,13.0,191.4,191.39,31.9707905]
["bitfinex","SOLUSD",1735403622005,13.0,191.4,191.39,61.61301022]
["bitfinex","SOLUSD",1735403622172,1.6573,191.54,191.43,20.0]
["bitfinex","SOLUSD",1735403622509,7.41055493,191.53,191.47,7.41055493]
["bitfinex","SOLUSD",1735403622672,1.6573,191.54,191.46,7.41055493]
["bitfinex","SOLUSD",1735403622877,7.41055493,191.53,191.46,7.41055493]
["bitfinex","SOLUSD",1735403623408,9.06785493,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735403624101,2.73609048,191.59,191.5,7.41055493]
["bitfinex","SOLUSD",1735403624318,7.41055493,191.57,191.5,7.41055493]
["bitfinex","SOLUSD",1735403624490,7.41055493,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735403624688,2.73609048,191.59,191.52,20.0]
["bitfinex","SOLUSD",1735403624893,2.73609048,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735403625086,7.41055493,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735403625410,7.41055493,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735403626209,7.41055493,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735403628237,7.41055493,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735403628522,7.41055493,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735403629090,7.41055493,191.54,191.47,27.41055493]
["bitfinex","SOLUSD",1735403629918,2.73609048,191.59,191.47,27.41055493]
["bitfinex","SOLUSD",1735403629919,2.73609048,191.59,191.51,20.0]
["bitfinex","SOLUSD",1735403630097,7.41055493,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735403630593,2.73609048,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735403630900,1.07879048,191.59,191.55,7.41055493]
["bitfinex","SOLUSD",1735403631095,1.07879048,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735403631321,0.80330017,191.59,191.58,8.19339593]
["bitfinex","SOLUSD",1735403631511,0.80330017,191.59,191.58,31.97027993]
["bitfinex","SOLUSD",1735403632206,0.80330017,191.59,191.58,33.57937993]
["bitfinex","SOLUSD",1735403632501,7.41055493,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735403632708,7.41055493,191.73,191.66,27.41055493]
["bitfinex","SOLUSD",1735403632911,7.41055493,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735403633113,1.6573,191.77,191.63,0.78232555]
["bitfinex","SOLUSD",1735403633308,7.41055493,191.7,191.63,7.41055493]
["bitfinex","SOLUSD",1735403633520,7.41055493,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735403633821,7.41055493,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403634029,7.41055493,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735403634534,7.41055493,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735403635202,7.41055493,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735403635431,7.41055493,191.68,191.67,20.0]
["bitfinex","SOLUSD",1735403635623,7.41055493,191.68,191.58,1.6091]
["bitfinex","SOLUSD",1735403635831,7.41055493,191.67,191.61,7.41055493]
["bitfinex","SOLUSD",1735403636123,23.776884,191.76,191.65,20.0]
["bitfinex","SOLUSD",1735403636319,1.6573,191.77,191.65,20.0]
["bitfinex","SOLUSD",1735403636516,7.41055493,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735403637022,7.41055493,191.7,191.63,7.41055493]
["bitfinex","SOLUSD",1735403637326,7.41055493,191.71,191.64,7.41055493]
["bitfinex","SOLUSD",1735403638246,7.41055493,191.71,191.65,7.41055493]
["bitfinex","SOLUSD",1735403639225,1.6573,191.77,191.69,7.41055493]
["bitfinex","SOLUSD",1735403639430,1.6573,191.77,191.71,7.41055493]
["bitfinex","SOLUSD",1735403640224,29.64221972,191.9,191.71,7.41055493]
["bitfinex","SOLUSD",1735403640225,7.6509,191.82,191.71,7.41055493]
["bitfinex","SOLUSD",1735403640434,7.41055493,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735403641118,7.41055493,191.77,191.7,7.41055493]
["bitfinex","SOLUSD",1735403641320,7.41055493,191.75,191.69,7.41055493]
["bitfinex","SOLUSD",1735403642339,7.6509,191.82,191.69,7.41055493]
["bitfinex","SOLUSD",1735403642517,7.41055493,191.79,191.72,7.41055493]
["bitfinex","SOLUSD",1735403642729,7.41055493,191.77,191.7,7.41055493]
["bitfinex","SOLUSD",1735403642924,7.41055493,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735403643236,7.41055493,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735403643531,7.41055493,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735403644126,23.776884,191.81,191.71,20.0]
["bitfinex","SOLUSD",1735403644442,7.41055493,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735403644815,23.776884,191.81,191.69,7.41055493]
["bitfinex","SOLUSD",1735403645031,7.41055493,191.75,191.69,7.41055493]
["bitfinex","SOLUSD",1735403645223,7.41055493,191.75,191.68,27.41055493]
["bitfinex","SOLUSD",1735403645712,7.41055493,191.75,191.69,7.41055493]
["bitfinex","SOLUSD",1735403646037,7.41055493,191.76,191.69,7.41055493]
["bitfinex","SOLUSD",1735403646231,7.41055493,191.74,191.68,27.41055493]
["bitfinex","SOLUSD",1735403647021,23.776884,191.81,191.68,27.41055493]
["bitfinex","SOLUSD",1735403647222,7.41055493,191.76,191.7,7.41055493]
["bitfinex","SOLUSD",1735403648243,7.6509,191.82,191.7,7.41055493]
["bitfinex","SOLUSD",1735403648538,7.41055493,191.76,191.7,7.41055493]
["bitfinex","SOLUSD",1735403649425,7.6509,191.82,191.7,7.41055493]
["bitfinex","SOLUSD",1735403649624,7.41055493,191.76,191.7,7.41055493]
["bitfinex","SOLUSD",1735403651643,7.6509,191.82,191.7,7.41055493]
["bitfinex","SOLUSD",1735403652222,7.41055493,191.77,191.7,7.41055493]
["bitfinex","SOLUSD",1735403652932,7.41055493,191.76,191.7,7.41055493]
["bitfinex","SOLUSD",1735403653633,7.41055493,191.76,191.69,7.41055493]
["bitfinex","SOLUSD",1735403654063,7.41055493,191.75,191.68,27.41055493]
["bitfinex","SOLUSD",1735403654564,23.776884,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735403654847,7.6509,191.82,191.72,20.0]
["bitfinex","SOLUSD",1735403655011,7.41055493,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735403655214,7.41055493,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735403655432,7.41055493,191.77,191.7,7.41055493]
["bitfinex","SOLUSD",1735403655632,7.6509,191.82,191.7,7.41055493]
["bitfinex","SOLUSD",1735403655831,7.41055493,191.78,191.71,7.41055493]
["bitfinex","SOLUSD",1735403656319,7.41055493,191.78,191.72,7.41055493]
["bitfinex","SOLUSD",1735403656642,7.41055493,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735403657222,1.6499,191.86,191.75,7.41055493]
["bitfinex","SOLUSD",1735403657444,7.41055493,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735403657738,1.6499,191.86,191.77,7.41055493]
["bitfinex","SOLUSD",1735403658039,7.71055493,191.83,191.77,7.41055493]
["bitfinex","SOLUSD",1735403658341,0.3,191.83,191.82,27.41055493]
["bitfinex","SOLUSD",1735403658643,0.3,191.83,191.82,58.82703893]
["bitfinex","SOLUSD",1735403658833,0.3,191.83,191.82,59.60862348]
["bitfinex","SOLUSD",1735403659230,0.3,191.83,191.82,28.42118455]
["bitfinex","SOLUSD",1735403659431,0.3,191.83,191.82,35.83173948]
["bitfinex","SOLUSD",1735403660451,0.3,191.83,191.82,26.0374]
["bitfinex","SOLUSD",1735403662443,0.3,191.83,191.81,7.41055493]
["bitfinex","SOLUSD",1735403663947,0.3,191.83,191.81,20.0]
["bitfinex","SOLUSD",1735403664149,0.3,191.83,191.77,7.41055493]
["bitfinex","SOLUSD",1735403664448,7.71055493,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1735403664750,7.71055493,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735403665131,7.41055493,191.81,191.71,7.6396]
["bitfinex","SOLUSD",1735403665322,7.41055493,191.8,191.71,7.6396]
["bitfinex","SOLUSD",1735403665526,7.41055493,191.8,191.73,7.41055493]
["bitfinex","SOLUSD",1735403665851,7.41055493,191.79,191.72,7.41055493]
["bitfinex","SOLUSD",1735403666223,7.41055493,191.77,191.71,6.0374]
["bitfinex","SOLUSD",1735403666428,7.41055493,191.77,191.7,7.41055493]
["bitfinex","SOLUSD",1735403666849,7.41055493,191.76,191.7,7.41055493]
["bitfinex","SOLUSD",1735403667529,7.41055493,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735403667737,11.46094097,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735403669649,11.46094097,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735403669848,11.46094097,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735403670951,11.46094097,191.77,191.7,11.46094097]
["bitfinex","SOLUSD",1735403671137,11.46094097,191.78,191.71,31.46094097]
["bitfinex","SOLUSD",1735403672764,11.46094097,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735403674164,11.46094097,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735403675168,11.46094097,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735403676562,11.46094097,191.74,191.67,18.83815906]
["bitfinex","SOLUSD",1735403676746,13.09904097,191.8,191.63,18.83826512]
["bitfinex","SOLUSD",1735403676747,11.46094097,191.71,191.63,18.83826512]
["bitfinex","SOLUSD",1735403677163,11.46094097,191.69,191.6,6.95194688]
["bitfinex","SOLUSD",1735403677345,11.46094097,191.68,191.61,11.46094097]
["bitfinex","SOLUSD",1735403677968,11.46094097,191.67,191.6,18.41288785]
["bitfinex","SOLUSD",1735403678952,11.46094097,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735403679258,11.46094097,191.66,191.59,12.24341843]
["bitfinex","SOLUSD",1735403679551,11.46094097,191.65,191.59,0.78247746]
["bitfinex","SOLUSD",1735403680837,11.46094097,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403681741,11.46094097,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735403682060,11.46094097,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735403683359,11.46094097,191.62,191.55,11.46094097]
["bitfinex","SOLUSD",1735403683559,11.46094097,191.59,191.53,2.42982462]
["bitfinex","SOLUSD",1735403683736,11.46094097,191.59,191.53,1.6471]
["bitfinex","SOLUSD",1735403684469,11.46094097,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735403686946,11.46094097,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735403687440,11.46094097,191.61,191.54,31.46094097]
["bitfinex","SOLUSD",1735403687642,11.46094097,191.6,191.54,31.46094097]
["bitfinex","SOLUSD",1735403687857,11.46094097,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735403688252,8.2159,191.7,191.57,20.0]
["bitfinex","SOLUSD",1735403688457,11.46094097,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735403689861,11.46094097,191.61,191.54,31.46094097]
["bitfinex","SOLUSD",1735403690068,11.46094097,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735403691670,8.2159,191.7,191.57,20.0]
["bitfinex","SOLUSD",1735403691868,7.34637987,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735403692091,7.34637987,191.65,191.58,27.34637987]
["bitfinex","SOLUSD",1735403692660,7.34637987,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735403693353,7.34637987,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735403696874,7.34637987,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735403697885,7.34637987,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735403698180,7.34637987,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735403698775,37.60141948,191.7,191.58,20.0]
["bitfinex","SOLUSD",1735403698776,7.34637987,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735403699581,7.34637987,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735403700177,7.34637987,191.64,191.59,20.0]
["bitfinex","SOLUSD",1735403700377,7.34637987,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403700978,7.34637987,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735403701182,8.2159,191.7,191.59,7.34637987]
["bitfinex","SOLUSD",1735403701479,7.34637987,191.65,191.58,28.12901555]
["bitfinex","SOLUSD",1735403701779,7.34637987,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735403702175,7.34637987,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403702555,1.6149,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735403702876,7.34637987,191.68,191.63,0.78249065]
["bitfinex","SOLUSD",1735403703079,7.9369,191.75,191.61,1.5938]
["bitfinex","SOLUSD",1735403703080,7.34637987,191.65,191.61,1.5938]
["bitfinex","SOLUSD",1735403703485,7.34637987,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735403704071,7.34637987,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403705686,7.34637987,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735403706885,7.34637987,191.64,191.59,6.2803]
["bitfinex","SOLUSD",1735403708080,7.34637987,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735403708789,7.34637987,191.65,191.58,27.34637987]
["bitfinex","SOLUSD",1735403709159,7.34637987,191.66,191.59,7.34637987]
["bitfinex","SOLUSD",1735403709462,7.34637987,191.66,191.58,20.0]
["bitfinex","SOLUSD",1735403709664,7.34637987,191.66,191.59,7.34637987]
["bitfinex","SOLUSD",1735403711367,7.34637987,191.65,191.58,27.34637987]
["bitfinex","SOLUSD",1735403711774,7.34637987,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735403712486,7.9369,191.75,191.62,20.0]
["bitfinex","SOLUSD",1735403712693,7.34637987,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735403713313,7.34637987,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735403713685,7.34637987,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735403713885,7.9369,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735403714092,7.34637987,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735403714285,7.34637987,191.69,191.63,7.34637987]
["bitfinex","SOLUSD",1735403714478,1.6591,191.75,191.67,7.34637987]
["bitfinex","SOLUSD",1735403714674,7.34637987,191.74,191.68,7.34637987]
["bitfinex","SOLUSD",1735403714876,37.28751948,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735403714877,7.34637987,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735403715087,7.34637987,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735403715882,1.5113,191.8,191.71,7.34637987]
["bitfinex","SOLUSD",1735403716194,7.34637987,191.77,191.71,7.34637987]
["bitfinex","SOLUSD",1735403716567,7.34637987,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735403717413,7.34637987,191.73,191.71,20.0]
["bitfinex","SOLUSD",1735403718071,7.34637987,191.73,191.67,7.34637987]
["bitfinex","SOLUSD",1735403719469,7.34637987,191.73,191.66,27.34637987]
["bitfinex","SOLUSD",1735403719672,7.34637987,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735403719874,7.34637987,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735403720076,7.34637987,191.67,191.61,8.94207987]
["bitfinex","SOLUSD",1735403720380,7.34637987,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735403720593,7.34637987,191.65,191.58,12.7149691]
["bitfinex","SOLUSD",1735403720810,7.34637987,191.64,191.58,13.49217987]
["bitfinex","SOLUSD",1735403721093,7.34637987,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735403721678,11.47563087,191.63,191.57,11.47563087]
["bitfinex","SOLUSD",1735403721912,11.47563087,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735403722207,11.47563087,191.63,191.57,11.47563087]
["bitfinex","SOLUSD",1735403722709,11.47563087,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735403723489,11.47563087,191.63,191.56,12.2581984]
["bitfinex","SOLUSD",1735403723490,11.47563087,191.63,191.57,31.47563087]
["bitfinex","SOLUSD",1735403723902,11.47563087,191.64,191.57,31.47563087]
["bitfinex","SOLUSD",1735403724386,11.47563087,191.64,191.58,0.78266659]
["bitfinex","SOLUSD",1735403727087,11.47563087,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735403727804,11.47563087,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735403731085,11.47563087,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735403731390,11.47563087,191.61,191.52,11.47563087]
["bitfinex","SOLUSD",1735403731583,11.47563087,191.59,191.52,12.25846331]
["bitfinex","SOLUSD",1735403731783,11.47563087,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735403732606,11.47563087,191.58,191.56,20.0]
["bitfinex","SOLUSD",1735403733191,11.47563087,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735403733593,11.47563087,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735403733988,11.47563087,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735403734389,11.47563087,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735403734595,11.47563087,191.61,191.56,20.0]
["bitfinex","SOLUSD",1735403735609,11.47563087,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735403735912,11.47563087,191.63,191.56,32.25835893]
["bitfinex","SOLUSD",1735403736113,11.47563087,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403737088,11.47563087,191.63,191.57,0.78265444]
["bitfinex","SOLUSD",1735403739404,11.47563087,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735403739586,11.47563087,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403740290,11.47563087,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403740489,11.47563087,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735403740690,11.47563087,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403742607,11.47563087,191.64,191.57,11.47563087]
["bitfinex","SOLUSD",1735403742608,11.47563087,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403743721,7.34359013,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403744105,7.34359013,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735403745198,7.34359013,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403746803,7.34359013,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403747797,7.34359013,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735403749498,7.34359013,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403749937,7.34359013,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403750520,7.34359013,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403750846,7.34359013,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735403751023,7.34359013,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735403751696,7.34359013,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403754021,7.34359013,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735403754204,7.34359013,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735403757124,7.34359013,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735403758426,1.6573,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735403758619,7.34359013,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735403759203,7.34359013,191.68,191.6,0.78238775]
["bitfinex","SOLUSD",1735403759408,7.34359013,191.67,191.6,0.78238775]
["bitfinex","SOLUSD",1735403759604,7.34359013,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735403760948,7.34359013,191.66,191.58,2.33282746]
["bitfinex","SOLUSD",1735403761229,7.34359013,191.66,191.59,7.34359013]
["bitfinex","SOLUSD",1735403761524,7.34359013,191.66,191.6,27.34359013]
["bitfinex","SOLUSD",1735403763120,7.34359013,191.67,191.6,27.34359013]
["bitfinex","SOLUSD",1735403763417,1.6573,191.73,191.65,20.0]
["bitfinex","SOLUSD",1735403763609,7.34359013,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735403765130,7.34359013,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403765335,7.34359013,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735403765532,7.34359013,191.72,191.66,20.78239157]
["bitfinex","SOLUSD",1735403766429,1.5095,191.82,191.7,7.34359013]
["bitfinex","SOLUSD",1735403766651,7.34359013,191.77,191.71,7.34359013]
["bitfinex","SOLUSD",1735403766932,7.34359013,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735403767918,7.34359013,191.77,191.68,0.78213205]
["bitfinex","SOLUSD",1735403768117,7.34359013,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735403768325,7.34359013,191.74,191.72,20.0]
["bitfinex","SOLUSD",1735403768837,7.34359013,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735403769212,7.34359013,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735403769832,7.34359013,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735403770028,0.3,191.83,191.74,7.34359013]
["bitfinex","SOLUSD",1735403770233,7.34359013,191.82,191.75,7.34359013]
["bitfinex","SOLUSD",1735403770544,7.64359013,191.83,191.76,7.34359013]
["bitfinex","SOLUSD",1735403770724,0.3,191.83,191.77,7.34359013]
["bitfinex","SOLUSD",1735403770920,0.3,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735403771321,0.3,191.83,191.81,20.0]
["bitfinex","SOLUSD",1735403771927,0.3,191.83,191.8,7.34359013]
["bitfinex","SOLUSD",1735403772336,0.3,191.83,191.79,0.78183446]
["bitfinex","SOLUSD",1735403772337,0.3,191.83,191.81,7.34359013]
["bitfinex","SOLUSD",1735403772716,0.3,191.83,191.8,7.34359013]
["bitfinex","SOLUSD",1735403774218,0.3,191.83,191.79,8.12542459]
["bitfinex","SOLUSD",1735403775517,0.3,191.83,191.79,0.78183446]
["bitfinex","SOLUSD",1735403775713,7.64359013,191.83,191.76,0.78179782]
["bitfinex","SOLUSD",1735403775922,0.3,191.83,191.81,20.0]
["bitfinex","SOLUSD",1735403776616,0.3,191.83,191.8,7.34359013]
["bitfinex","SOLUSD",1735403776835,0.3,191.83,191.82,20.0]
["bitfinex","SOLUSD",1735403777931,7.14359013,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403778144,7.34359013,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735403778738,7.34359013,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735403779242,7.34359013,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735403779451,7.34359013,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735403780235,6.4414,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735403780438,13.78499013,191.93,191.86,7.34359013]
["bitfinex","SOLUSD",1735403780829,7.34359013,191.92,191.85,7.34359013]
["bitfinex","SOLUSD",1735403781822,7.34359013,191.91,191.84,8.12528527]
["bitfinex","SOLUSD",1735403782134,7.34359013,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735403782461,8.88399013,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735403782624,7.34359013,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735403783455,7.34359013,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735403784221,7.34359013,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735403784422,7.34359013,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735403785336,7.34359013,191.96,191.89,27.34359013]
["bitfinex","SOLUSD",1735403785648,7.34359013,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735403786950,2.0,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735403787149,7.34359013,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735403787448,2.0,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735403787634,7.34359013,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735403787829,7.34359013,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735403789360,7.34359013,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735403789527,7.34359013,191.96,191.89,27.34359013]
["bitfinex","SOLUSD",1735403790449,2.0,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735403790632,7.34359013,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735403791747,7.34359013,191.96,191.89,27.34359013]
["bitfinex","SOLUSD",1735403792629,7.34359013,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735403794129,7.34359013,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735403794326,7.34359013,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735403794951,7.34359013,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735403795148,7.34359013,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735403795354,7.34359013,191.93,191.87,6.4631]
["bitfinex","SOLUSD",1735403795874,7.34359013,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735403797658,7.34359013,191.93,191.87,27.34359013]
["bitfinex","SOLUSD",1735403797866,7.34359013,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735403798037,31.37436052,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735403798038,7.34359013,191.91,191.89,20.0]
["bitfinex","SOLUSD",1735403798232,7.34359013,191.9,191.83,13.80669013]
["bitfinex","SOLUSD",1735403798460,7.34359013,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735403798638,7.34359013,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735403798841,7.34359013,191.88,191.79,6.83473021]
["bitfinex","SOLUSD",1735403799148,7.34359013,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735403799369,7.34359013,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735403800247,7.34359013,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735403800549,7.34359013,191.86,191.79,7.34359013]
["bitfinex","SOLUSD",1735403801152,7.34359013,191.85,191.78,7.34359013]
["bitfinex","SOLUSD",1735403801546,7.34359013,191.84,191.78,7.34359013]
["bitfinex","SOLUSD",1735403801734,7.34359013,191.83,191.77,8.142]
["bitfinex","SOLUSD",1735403801932,7.34359013,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735403802133,7.34359013,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735403802329,7.34359013,191.84,191.77,8.94619013]
["bitfinex","SOLUSD",1735403803763,7.34359013,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403805357,7.34359013,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735403806880,7.34359013,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735403808560,7.34359013,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403809865,7.34359013,191.84,191.77,7.34359013]
["bitfinex","SOLUSD",1735403810572,7.34359013,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735403811265,7.34359013,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735403812544,7.34359013,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403813174,7.34359013,191.85,191.81,18.5]
["bitfinex","SOLUSD",1735403813559,6.117,191.89,191.79,7.34359013]
["bitfinex","SOLUSD",1735403813760,7.34359013,191.86,191.79,7.34359013]
["bitfinex","SOLUSD",1735403814674,1.5221,191.92,191.84,7.34359013]
["bitfinex","SOLUSD",1735403814881,7.34359013,191.91,191.84,7.34359013]
["bitfinex","SOLUSD",1735403816275,1.5221,191.92,191.84,7.34359013]
["bitfinex","SOLUSD",1735403816476,8.86569013,191.92,191.85,7.34359013]
["bitfinex","SOLUSD",1735403818080,7.34359013,191.91,191.84,27.34359013]
["bitfinex","SOLUSD",1735403818671,7.34359013,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735403818869,7.34359013,191.89,191.83,7.34359013]
["bitfinex","SOLUSD",1735403819068,7.34359013,191.89,191.82,27.34359013]
["bitfinex","SOLUSD",1735403820886,7.34359013,191.9,191.83,7.34359013]
["bitfinex","SOLUSD",1735403821080,7.34359013,191.9,191.84,7.34359013]
["bitfinex","SOLUSD",1735403821266,7.34359013,191.9,191.83,7.34359013]
["bitfinex","SOLUSD",1735403822379,7.34359013,191.9,191.84,7.34359013]
["bitfinex","SOLUSD",1735403822587,7.34359013,191.91,191.84,7.34359013]
["bitfinex","SOLUSD",1735403823770,1.5221,191.92,191.83,7.34359013]
["bitfinex","SOLUSD",1735403823771,7.34359013,191.9,191.83,7.34359013]
["bitfinex","SOLUSD",1735403829498,7.34359013,191.89,191.82,27.34359013]
["bitfinex","SOLUSD",1735403829974,7.34359013,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735403830296,7.34359013,191.87,191.75,2.40505369]
["bitfinex","SOLUSD",1735403830502,7.34359013,191.87,191.8,7.34359013]
["bitfinex","SOLUSD",1735403830985,7.34359013,191.88,191.83,20.0]
["bitfinex","SOLUSD",1735403831387,7.34359013,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735403832298,7.34359013,191.88,191.83,20.0]
["bitfinex","SOLUSD",1735403832496,7.34359013,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735403833194,7.34359013,191.89,191.77,0.78178717]
["bitfinex","SOLUSD",1735403833393,7.34359013,191.86,191.79,7.34359013]
["bitfinex","SOLUSD",1735403833701,7.34359013,191.86,191.8,7.34359013]
["bitfinex","SOLUSD",1735403834306,7.34359013,191.87,191.8,7.34359013]
["bitfinex","SOLUSD",1735403834807,7.34359013,191.87,191.79,20.0]
["bitfinex","SOLUSD",1735403835010,7.34359013,191.86,191.79,20.0]
["bitfinex","SOLUSD",1735403835203,7.34359013,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403835702,7.34359013,191.83,191.73,6.83473021]
["bitfinex","SOLUSD",1735403835903,7.34359013,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735403836083,7.34359013,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735403837605,7.34359013,191.83,191.77,7.34359013]
["bitfinex","SOLUSD",1735403837777,7.34359013,191.83,191.76,7.34359013]
["bitfinex","SOLUSD",1735403839486,7.34359013,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735403839686,7.34359013,191.82,191.75,7.34359013]
["bitfinex","SOLUSD",1735403840720,7.34359013,191.82,191.71,5.09463372]
["bitfinex","SOLUSD",1735403840963,7.34359013,191.82,191.75,7.34359013]
["bitfinex","SOLUSD",1735403841085,7.34359013,191.83,191.76,7.34359013]
["bitfinex","SOLUSD",1735403841292,7.34359013,191.85,191.78,7.34359013]
["bitfinex","SOLUSD",1735403841610,1.5314,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403841901,7.34359013,191.85,191.83,20.0]
["bitfinex","SOLUSD",1735403842089,7.34359013,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403843113,7.34359013,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735403843304,7.34359013,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735403844007,7.34359013,191.82,191.71,1.6232]
["bitfinex","SOLUSD",1735403844008,7.34359013,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735403844210,7.34359013,191.8,191.73,7.34359013]
["bitfinex","SOLUSD",1735403844538,7.34359013,191.82,191.75,7.34359013]
["bitfinex","SOLUSD",1735403845040,7.34359013,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735403849727,7.34359013,191.82,191.75,7.34359013]
["bitfinex","SOLUSD",1735403850327,7.34359013,191.81,191.74,7.34359013]
["bitfinex","SOLUSD",1735403850708,7.34359013,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735403852029,7.34359013,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735403852327,7.34359013,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735403854837,7.34359013,191.82,191.75,7.34359013]
["bitfinex","SOLUSD",1735403855906,7.34359013,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735403856115,7.34359013,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735403856703,7.34359013,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735403857040,1.5314,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735403857041,6.84359013,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735403860240,7.34359013,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403860409,8.87499013,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735403861236,7.34359013,191.85,191.78,7.34359013]
["bitfinex","SOLUSD",1735403861537,7.34359013,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735403861953,7.34359013,191.83,191.81,20.0]
["bitfinex","SOLUSD",1735403862238,7.34359013,191.83,191.71,9.76053656]
["bitfinex","SOLUSD",1735403862239,6.65589172,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735403862539,7.34359013,191.81,191.74,7.34359013]
["bitfinex","SOLUSD",1735403862939,7.34359013,191.8,191.76,20.0]
["bitfinex","SOLUSD",1735403863126,7.34359013,191.78,191.72,7.34359013]
["bitfinex","SOLUSD",1735403863640,7.34359013,191.78,191.69,21.33378758]
["bitfinex","SOLUSD",1735403863831,7.34359013,191.77,191.7,7.34359013]
["bitfinex","SOLUSD",1735403864015,7.34359013,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735403864824,7.34359013,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735403865020,7.34359013,191.76,191.69,7.34359013]
["bitfinex","SOLUSD",1735403865528,7.34359013,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735403866342,7.34359013,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735403867828,7.34359013,191.73,191.65,7.34359013]
["bitfinex","SOLUSD",1735403868025,7.34359013,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735403869035,7.34359013,191.71,191.64,6.99635102]
["bitfinex","SOLUSD",1735403869227,7.34359013,191.71,191.65,7.34359013]
["bitfinex","SOLUSD",1735403869635,7.34359013,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735403869933,7.34359013,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735403870136,6.3549,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735403870318,7.34359013,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735403870854,7.34359013,191.75,191.68,7.34359013]
["bitfinex","SOLUSD",1735403871220,7.34359013,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735403872941,7.34359013,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735403873144,7.34359013,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735403873342,7.34359013,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735403873921,6.3549,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735403874223,7.34359013,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735403874428,7.34359013,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735403878544,1.5942,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735403878545,7.34359013,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735403878851,7.34359013,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735403879149,7.34359013,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735403882744,7.34359013,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735403882934,7.34359013,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735403884125,7.34359013,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735403884338,7.34359013,191.72,191.6,21.59286224]
["bitfinex","SOLUSD",1735403884546,7.34359013,191.7,191.64,7.34359013]
["bitfinex","SOLUSD",1735403885035,7.34359013,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735403885448,7.34359013,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735403885619,7.34359013,191.69,191.62,7.34359013]
["bitfinex","SOLUSD",1735403885820,7.34359013,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735403886237,7.34359013,191.66,191.56,5.09463372]
["bitfinex","SOLUSD",1735403886433,7.34359013,191.65,191.59,7.34359013]
["bitfinex","SOLUSD",1735403887351,7.34359013,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403887660,7.34359013,191.63,191.56,5.09463372]
["bitfinex","SOLUSD",1735403887948,7.8962,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735403888245,1.6356,191.7,191.66,7.34359013]
["bitfinex","SOLUSD",1735403888426,6.2606,191.74,191.67,7.34359013]
["bitfinex","SOLUSD",1735403888628,13.60419013,191.74,191.67,7.34359013]
["bitfinex","SOLUSD",1735403889935,8.99979013,191.75,191.68,7.34359013]
["bitfinex","SOLUSD",1735403890841,7.34359013,191.74,191.67,7.34359013]
["bitfinex","SOLUSD",1735403891337,7.34359013,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735403891531,7.34359013,191.72,191.66,7.34359013]
["bitfinex","SOLUSD",1735403891730,7.34359013,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735403892530,7.34359013,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735403892726,7.34359013,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735403892937,7.34359013,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735403893502,7.34359013,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403894758,7.34359013,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735403894966,7.34359013,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735403895137,7.34359013,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403895760,7.34359013,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735403897047,7.34359013,191.68,191.58,2.30603949]
["bitfinex","SOLUSD",1735403897268,7.34359013,191.67,191.6,7.34359013]
["bitfinex","SOLUSD",1735403898069,7.34359013,191.66,191.59,27.34359013]
["bitfinex","SOLUSD",1735403899046,7.34359013,191.65,191.53,8.76546546]
["bitfinex","SOLUSD",1735403899244,7.34359013,191.65,191.58,7.34359013]
["bitfinex","SOLUSD",1735403900075,7.34359013,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735403900252,7.34359013,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403900774,7.34359013,191.62,191.53,7.98267466]
["bitfinex","SOLUSD",1735403901020,7.34359013,191.61,191.55,7.34359013]
["bitfinex","SOLUSD",1735403901185,7.34359013,191.61,191.54,7.34359013]
["bitfinex","SOLUSD",1735403901479,7.34359013,191.6,191.54,7.34359013]
["bitfinex","SOLUSD",1735403901785,7.34359013,191.58,191.51,7.34359013]
["bitfinex","SOLUSD",1735403901992,7.34359013,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735403902278,7.34359013,191.57,191.5,7.34359013]
["bitfinex","SOLUSD",1735403902761,7.34359013,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735403902963,7.34359013,191.57,191.5,7.34359013]
["bitfinex","SOLUSD",1735403903279,7.34359013,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735403903449,7.34359013,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735403905266,7.34359013,191.57,191.46,20.0]
["bitfinex","SOLUSD",1735403905466,7.34359013,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735403906075,7.34359013,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735403906273,15.10539013,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735403908540,7.34359013,191.57,191.48,20.0]
["bitfinex","SOLUSD",1735403908713,7.34359013,191.57,191.54,20.0]
["bitfinex","SOLUSD",1735403909006,7.34359013,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735403910018,9.00399013,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735403910516,7.34359013,191.58,191.51,7.34359013]
["bitfinex","SOLUSD",1735403911116,7.34359013,191.58,191.47,23.776884]
["bitfinex","SOLUSD",1735403911292,1.6604,191.59,191.51,7.34359013]
["bitfinex","SOLUSD",1735403911491,7.34359013,191.58,191.51,7.34359013]
["bitfinex","SOLUSD",1735403911813,1.6604,191.59,191.53,7.34359013]
["bitfinex","SOLUSD",1735403912424,9.00399013,191.59,191.53,7.34359013]
["bitfinex","SOLUSD",1735403913025,9.00399013,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735403914900,9.00399013,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735403915511,1.6604,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735403915690,7.7483,191.64,191.59,20.0]
["bitfinex","SOLUSD",1735403916102,7.34359013,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735403916424,7.7483,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735403916598,7.34359013,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735403916805,7.34359013,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735403917631,7.34359013,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735403918326,7.34359013,191.65,191.63,20.0]
["bitfinex","SOLUSD",1735403919931,7.34359013,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403920109,7.34359013,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735403921937,7.7483,191.69,191.62,20.0]
["bitfinex","SOLUSD",1735403921938,7.34359013,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403925807,7.34359013,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735403926006,7.34359013,191.65,191.58,7.34359013]
["bitfinex","SOLUSD",1735403926208,7.34359013,191.62,191.61,20.0]
["bitfinex","SOLUSD",1735403926511,7.34359013,191.62,191.54,7.34359013]
["bitfinex","SOLUSD",1735403926833,7.34359013,191.6,191.53,7.34359013]
["bitfinex","SOLUSD",1735403927021,7.34359013,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735403927550,7.34359013,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735403929450,7.34359013,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735403929743,7.34359013,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735403930155,7.34359013,191.59,191.47,1.5914]
["bitfinex","SOLUSD",1735403930454,7.34359013,191.56,191.49,27.34359013]
["bitfinex","SOLUSD",1735403931020,7.34359013,191.55,191.47,1.5914]
["bitfinex","SOLUSD",1735403931316,7.34359013,191.53,191.46,7.34359013]
["bitfinex","SOLUSD",1735403931729,7.34359013,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735403932340,7.34359013,191.51,191.45,27.34359013]
["bitfinex","SOLUSD",1735403933039,7.34359013,191.51,191.44,27.34359013]
["bitfinex","SOLUSD",1735403933728,7.34359013,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735403934247,8.87149013,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735403934417,7.34359013,191.48,191.42,7.34359013]
["bitfinex","SOLUSD",1735403934614,1.5279,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735403934835,1.5279,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735403934836,7.34359013,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735403935530,7.34359013,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735403935735,1.5279,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735403936071,6.186,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735403936369,7.34359013,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735403936664,7.34359013,191.63,191.57,7.34359013]
["bitfinex","SOLUSD",1735403936874,7.7139,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735403937165,7.34359013,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403937737,11.47616131,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403938613,13.00406131,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403939142,11.47616131,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735403940746,13.00406131,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403941549,11.47616131,191.64,191.57,31.47616131]
["bitfinex","SOLUSD",1735403942148,13.00406131,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403942680,11.47616131,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403942883,11.47616131,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403943384,11.47616131,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735403946118,11.47616131,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403947087,11.47616131,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735403948089,11.47616131,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735403949276,11.47616131,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735403950371,23.776884,191.69,191.57,31.47616131]
["bitfinex","SOLUSD",1735403950578,1.5279,191.7,191.62,11.47616131]
["bitfinex","SOLUSD",1735403950884,11.47616131,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403951086,11.47616131,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735403951498,11.47616131,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735403951705,11.47616131,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735403952192,11.47616131,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403952572,11.47616131,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735403952809,11.47616131,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735403953803,11.47616131,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735403953972,11.47616131,191.73,191.6,12.25864069]
["bitfinex","SOLUSD",1735403953973,11.47616131,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735403954491,11.47616131,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735403955105,6.1077,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735403955106,11.47616131,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735403955282,11.47616131,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735403958697,11.47616131,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735403959005,11.47616131,191.79,191.76,20.0]
["bitfinex","SOLUSD",1735403959379,11.47616131,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735403959582,6.1077,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735403959583,11.47616131,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735403960095,11.47616131,191.82,191.72,0.78208126]
["bitfinex","SOLUSD",1735403960096,11.47616131,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735403960290,11.47616131,191.82,191.76,11.47616131]
["bitfinex","SOLUSD",1735403960496,11.47616131,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735403961587,11.47616131,191.81,191.74,11.47616131]
["bitfinex","SOLUSD",1735403961804,11.47616131,191.8,191.74,11.47616131]
["bitfinex","SOLUSD",1735403963407,11.47616131,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735403964730,11.47616131,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735403966420,11.47616131,191.8,191.67,6.88087042]
["bitfinex","SOLUSD",1735403966627,11.47616131,191.79,191.73,11.47616131]
["bitfinex","SOLUSD",1735403967126,11.47616131,191.8,191.73,11.47616131]
["bitfinex","SOLUSD",1735403968314,11.47616131,191.8,191.74,11.47616131]
["bitfinex","SOLUSD",1735403968525,11.47616131,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735403968811,11.47616131,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735403969524,11.47616131,191.82,191.76,11.47616131]
["bitfinex","SOLUSD",1735403970421,11.47616131,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735403971711,7.33145426,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735403972013,7.33145426,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735403972822,1.5442,191.86,191.78,27.33145426]
["bitfinex","SOLUSD",1735403973130,7.33145426,191.85,191.79,7.33145426]
["bitfinex","SOLUSD",1735403973703,11.45090449,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735403974017,12.99510449,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735403974513,1.5442,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403975722,11.45090449,191.88,191.81,11.45090449]
["bitfinex","SOLUSD",1735403976893,11.45090449,191.84,191.78,31.45090449]
["bitfinex","SOLUSD",1735403977192,11.45090449,191.84,191.78,11.45090449]
["bitfinex","SOLUSD",1735403977619,11.45090449,191.86,191.8,11.45090449]
["bitfinex","SOLUSD",1735403978821,6.4208,191.9,191.81,11.45090449]
["bitfinex","SOLUSD",1735403979005,11.45090449,191.88,191.81,11.45090449]
["bitfinex","SOLUSD",1735403979320,11.45090449,191.87,191.81,11.45090449]
["bitfinex","SOLUSD",1735403980119,11.45090449,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403982117,11.45090449,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735403983322,11.45090449,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403983643,11.45090449,191.86,191.8,11.45090449]
["bitfinex","SOLUSD",1735403985112,11.45090449,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403985317,11.45090449,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735403986812,11.45090449,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403988898,11.45090449,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735403989999,11.45090449,191.85,191.78,11.45090449]
["bitfinex","SOLUSD",1735403990322,11.45090449,191.86,191.79,11.45090449]
["bitfinex","SOLUSD",1735403991152,11.45090449,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403992424,11.45090449,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735403992806,11.45090449,191.85,191.78,31.45090449]
["bitfinex","SOLUSD",1735403993004,11.45090449,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735403993736,23.776884,191.89,191.79,7.32874326]
["bitfinex","SOLUSD",1735403993905,7.32874326,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735403998317,6.4208,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735403998318,7.32874326,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735403998517,7.32874326,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735403998725,1.6206,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735403998911,1.6206,191.96,191.85,7.32874326]
["bitfinex","SOLUSD",1735403999215,7.32874326,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735404000527,7.32874326,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735404000729,7.32874326,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735404000928,1.6206,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735404001134,7.32874326,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735404001318,7.32874326,191.91,191.85,7.32874326]
["bitfinex","SOLUSD",1735404002428,7.32874326,191.86,191.84,20.0]
["bitfinex","SOLUSD",1735404002629,7.32874326,191.86,191.81,7.328743]
["bitfinex","SOLUSD",1735404003034,7.32874326,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735404003420,7.32874326,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735404003838,7.32874326,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404004512,23.776884,191.95,191.76,16.2586]
["bitfinex","SOLUSD",1735404004513,7.32874326,191.85,191.79,27.32874326]
["bitfinex","SOLUSD",1735404004732,7.32874326,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404006426,7.32874326,191.86,191.79,27.32874326]
["bitfinex","SOLUSD",1735404006625,7.32874326,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735404006930,7.32874326,191.85,191.79,27.32874326]
["bitfinex","SOLUSD",1735404007133,7.32874326,191.86,191.79,27.32874326]
["bitfinex","SOLUSD",1735404007343,7.32874326,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404007834,7.32874326,191.86,191.79,27.32874326]
["bitfinex","SOLUSD",1735404009630,7.32874326,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404009957,7.32874326,191.9,191.85,20.0]
["bitfinex","SOLUSD",1735404010429,1.5386,191.94,191.84,7.32874326]
["bitfinex","SOLUSD",1735404010632,7.32874326,191.91,191.84,7.32874326]
["bitfinex","SOLUSD",1735404011043,7.32874326,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404011442,7.32874326,191.93,191.9,20.0]
["bitfinex","SOLUSD",1735404011933,1.5386,191.99,191.91,7.32874326]
["bitfinex","SOLUSD",1735404012132,8.86734326,191.99,191.93,7.32874326]
["bitfinex","SOLUSD",1735404012748,2.0,192.0,191.94,7.32874326]
["bitfinex","SOLUSD",1735404012944,9.32874326,192.0,191.94,7.32874326]
["bitfinex","SOLUSD",1735404013735,13.43287113,192.0,191.94,11.43287113]
["bitfinex","SOLUSD",1735404014339,13.43287113,192.0,191.93,11.43287113]
["bitfinex","SOLUSD",1735404014540,11.43287113,191.99,191.93,11.43287113]
["bitfinex","SOLUSD",1735404015843,11.43287113,191.99,191.92,31.43287113]
["bitfinex","SOLUSD",1735404016459,11.43287113,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735404016635,11.43287113,191.96,191.94,20.0]
["bitfinex","SOLUSD",1735404017357,11.43287113,191.95,191.89,11.43287113]
["bitfinex","SOLUSD",1735404017536,11.43287113,191.94,191.88,11.43287113]
["bitfinex","SOLUSD",1735404017932,11.43287113,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735404018435,11.43287113,191.95,191.88,11.43287113]
["bitfinex","SOLUSD",1735404018436,11.43287113,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735404020261,11.43287113,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735404024566,2.0,192.0,191.91,11.43287113]
["bitfinex","SOLUSD",1735404024866,11.43287113,191.98,191.91,11.43287113]
["bitfinex","SOLUSD",1735404025638,11.43287113,191.97,191.91,11.43287113]
["bitfinex","SOLUSD",1735404026058,11.43287113,191.97,191.9,11.43287113]
["bitfinex","SOLUSD",1735404026247,11.43287113,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735404027844,2.0,192.0,191.85,0.7814652]
["bitfinex","SOLUSD",1735404027845,11.43287113,191.96,191.89,11.43287113]
["bitfinex","SOLUSD",1735404028047,11.43287113,191.93,191.85,0.7814652]
["bitfinex","SOLUSD",1735404028363,11.43287113,191.91,191.85,11.43287113]
["bitfinex","SOLUSD",1735404028701,11.43287113,191.9,191.84,18.03617113]
["bitfinex","SOLUSD",1735404028974,11.43287113,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735404029143,11.43287113,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735404029968,11.43287113,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735404033469,11.43287113,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735404034181,11.43287113,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735404034346,11.43287113,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735404034547,11.43287113,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404034868,11.43287113,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735404035551,11.43287113,191.94,191.87,31.43287113]
["bitfinex","SOLUSD",1735404035874,7.32259334,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735404036670,7.32259334,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735404036869,7.32259334,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735404037066,7.32259334,191.89,191.87,20.0]
["bitfinex","SOLUSD",1735404038367,7.32259334,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735404038573,7.32259334,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735404038775,7.32259334,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735404038981,7.32259334,191.9,191.83,27.32259334]
["bitfinex","SOLUSD",1735404039350,23.776884,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735404039567,7.32259334,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735404040455,7.32259334,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735404040978,7.32259334,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735404041272,23.776884,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735404041477,1.5427,191.96,191.85,7.32259334]
["bitfinex","SOLUSD",1735404041779,7.32259334,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404042371,7.32259334,191.93,191.89,19.93]
["bitfinex","SOLUSD",1735404044167,7.32259334,191.92,191.85,7.32259334]
["bitfinex","SOLUSD",1735404044673,7.32259334,191.89,191.8,6.2849]
["bitfinex","SOLUSD",1735404044880,7.32259334,191.89,191.82,7.32259334]
["bitfinex","SOLUSD",1735404045275,7.32259334,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735404045581,7.32259334,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404046176,7.32259334,191.91,191.84,27.32259334]
["bitfinex","SOLUSD",1735404046783,7.32259334,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404047781,7.32259334,191.91,191.84,27.32259334]
["bitfinex","SOLUSD",1735404047982,7.32259334,191.91,191.86,20.0]
["bitfinex","SOLUSD",1735404048482,7.32259334,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404049160,7.32259334,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735404050088,7.32259334,191.9,191.83,27.32259334]
["bitfinex","SOLUSD",1735404051385,7.32259334,191.91,191.83,27.32259334]
["bitfinex","SOLUSD",1735404051564,23.776884,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735404051765,1.5427,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735404051962,7.32259334,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735404052368,7.32259334,191.91,191.83,27.32259334]
["bitfinex","SOLUSD",1735404054601,7.32259334,191.9,191.83,27.32259334]
["bitfinex","SOLUSD",1735404054895,23.776884,191.95,191.83,27.32259334]
["bitfinex","SOLUSD",1735404054896,7.32259334,191.91,191.83,27.32259334]
["bitfinex","SOLUSD",1735404055068,7.32259334,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735404055271,1.5427,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735404055466,7.32259334,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735404055785,7.32259334,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735404056579,2.0,192.0,191.9,20.0]
["bitfinex","SOLUSD",1735404056780,7.32259334,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735404057174,7.32259334,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735404057373,7.32259334,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735404058895,7.32259334,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735404060303,7.32259334,191.94,191.87,28.86889334]
["bitfinex","SOLUSD",1735404061994,7.32259334,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735404062190,7.32259334,191.96,191.91,20.0]
["bitfinex","SOLUSD",1735404062900,7.32259334,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735404063076,7.32259334,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735404063783,2.0,192.0,191.93,7.32259334]
["bitfinex","SOLUSD",1735404063989,2.0,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735404065297,2.0,192.0,191.98,7.32259334]
["bitfinex","SOLUSD",1735404066376,2.0,192.0,191.99,27.32259334]
["bitfinex","SOLUSD",1735404067202,2.0,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735404067376,2.0,192.0,191.99,27.32259334]
["bitfinex","SOLUSD",1735404067998,2.0,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735404069097,9.32259334,192.0,191.92,13.69539334]
["bitfinex","SOLUSD",1735404069295,7.32259334,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735404069485,9.32259334,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735404069686,9.32259334,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735404069886,7.32259334,191.99,191.97,20.0]
["bitfinex","SOLUSD",1735404070095,7.32259334,191.99,191.93,7.32259334]
["bitfinex","SOLUSD",1735404070602,7.32259334,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735404071284,7.32259334,191.99,191.92,13.69539334]
["bitfinex","SOLUSD",1735404071604,7.32259334,191.98,191.91,8.88419334]
["bitfinex","SOLUSD",1735404071801,2.0,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735404071991,9.32259334,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735404072385,7.32259334,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735404074999,7.32259334,191.99,191.92,7.32259334]
["bitfinex","SOLUSD",1735404076111,2.0,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735404076413,7.32259334,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735404079714,7.32259334,191.99,191.93,7.32259334]
["bitfinex","SOLUSD",1735404080011,2.0,192.0,191.93,7.32259334]
["bitfinex","SOLUSD",1735404080318,7.32259334,191.99,191.93,7.32259334]
["bitfinex","SOLUSD",1735404081596,2.0,192.0,191.93,7.32259334]
["bitfinex","SOLUSD",1735404081916,2.0,192.0,191.96,7.32259334]
["bitfinex","SOLUSD",1735404082513,2.0,192.0,191.99,7.32259334]
["bitfinex","SOLUSD",1735404085426,2.0,192.0,191.99,8.96519334]
["bitfinex","SOLUSD",1735404086918,2.0,192.0,191.99,7.32259334]
["bitfinex","SOLUSD",1735404089528,2.0,192.0,191.98,20.0]
["bitfinex","SOLUSD",1735404091417,2.0,192.0,191.99,7.32259334]
["bitfinex","SOLUSD",1735404094210,2.0,192.0,191.98,27.32259334]
["bitfinex","SOLUSD",1735404094408,2.0,192.0,191.99,31.09947734]
["bitfinex","SOLUSD",1735404094622,2.0,192.0,191.99,66.84609616]
["bitfinex","SOLUSD",1735404094826,2.0,192.0,191.99,67.62692027]
["bitfinex","SOLUSD",1735404095202,5.02558935,192.01,191.99,67.62692027]
["bitfinex","SOLUSD",1735404095403,7.32259334,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735404095629,7.32259334,192.1,192.03,27.32259334]
["bitfinex","SOLUSD",1735404096225,7.32259334,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735404096529,7.32259334,192.09,192.02,7.32259334]
["bitfinex","SOLUSD",1735404096712,23.776884,192.19,192.05,20.0]
["bitfinex","SOLUSD",1735404096919,7.32259334,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735404097332,7.32259334,192.09,192.0,8.0363]
["bitfinex","SOLUSD",1735404097535,7.32259334,192.08,192.01,7.32259334]
["bitfinex","SOLUSD",1735404098511,1.6199,192.12,192.01,7.32259334]
["bitfinex","SOLUSD",1735404098710,1.5495,192.18,192.06,7.32259334]
["bitfinex","SOLUSD",1735404099122,7.32259334,192.12,192.06,7.32259334]
["bitfinex","SOLUSD",1735404099329,7.32259334,192.12,192.05,7.32259334]
["bitfinex","SOLUSD",1735404102715,7.32259334,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735404102929,7.32259334,192.11,192.04,7.32259334]
["bitfinex","SOLUSD",1735404103135,7.32259334,192.12,192.06,7.32259334]
["bitfinex","SOLUSD",1735404103638,7.32259334,192.12,192.05,7.32259334]
["bitfinex","SOLUSD",1735404104339,7.32259334,192.1,192.04,7.32259334]
["bitfinex","SOLUSD",1735404107241,7.32259334,192.11,192.04,7.32259334]
["bitfinex","SOLUSD",1735404107538,1.5495,192.18,192.06,7.32259334]
["bitfinex","SOLUSD",1735404107841,7.32259334,192.14,192.07,7.32259334]
["bitfinex","SOLUSD",1735404108040,1.5495,192.18,192.08,7.32259334]
["bitfinex","SOLUSD",1735404108242,7.32259334,192.15,192.08,7.32259334]
["bitfinex","SOLUSD",1735404108442,7.32259334,192.14,192.08,7.32259334]
["bitfinex","SOLUSD",1735404109139,7.32259334,192.16,192.09,7.32259334]
["bitfinex","SOLUSD",1735404109331,7.32259334,192.16,192.1,7.32259334]
["bitfinex","SOLUSD",1735404109529,1.5495,192.18,192.1,7.32259334]
["bitfinex","SOLUSD",1735404109737,7.32259334,192.17,192.11,7.32259334]
["bitfinex","SOLUSD",1735404109933,7.32259334,192.16,192.06,20.0]
["bitfinex","SOLUSD",1735404110139,6.1414,192.2,192.1,7.32259334]
["bitfinex","SOLUSD",1735404110347,7.32259334,192.17,192.1,7.32259334]
["bitfinex","SOLUSD",1735404110552,1.5255,192.22,192.11,7.32259334]
["bitfinex","SOLUSD",1735404110850,7.32259334,192.17,192.11,7.32259334]
["bitfinex","SOLUSD",1735404111839,7.32259334,192.17,192.1,8.98459334]
["bitfinex","SOLUSD",1735404112225,7.32259334,192.16,192.1,1.662]
["bitfinex","SOLUSD",1735404112549,7.32259334,192.17,192.1,8.98459334]
["bitfinex","SOLUSD",1735404113725,7.32259334,192.15,192.1,1.662]
["bitfinex","SOLUSD",1735404113925,7.32259334,192.15,192.08,7.32259334]
["bitfinex","SOLUSD",1735404115030,7.32259334,192.13,192.06,1.662]
["bitfinex","SOLUSD",1735404115233,7.32259334,192.12,192.06,1.662]
["bitfinex","SOLUSD",1735404115732,7.32259334,192.09,192.08,20.0]
["bitfinex","SOLUSD",1735404116141,7.32259334,192.1,192.03,7.32259334]
["bitfinex","SOLUSD",1735404116833,7.32259334,192.1,192.07,20.0]
["bitfinex","SOLUSD",1735404117350,7.32259334,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735404119136,6.5791,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735404119346,7.32259334,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735404120530,7.32259334,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735404120731,7.32259334,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735404121040,7.32259334,192.11,192.08,20.0]
["bitfinex","SOLUSD",1735404121236,7.32259334,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735404121452,7.32259334,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735404122654,1.5479,192.24,192.12,7.32259334]
["bitfinex","SOLUSD",1735404122843,7.32259334,192.21,192.13,7.32259334]
["bitfinex","SOLUSD",1735404123039,7.32259334,192.2,192.13,7.32259334]
["bitfinex","SOLUSD",1735404123352,7.32259334,192.19,192.16,20.0]
["bitfinex","SOLUSD",1735404123762,7.32259334,192.17,192.1,1.6473]
["bitfinex","SOLUSD",1735404123939,1.5479,192.24,192.1,1.6473]
["bitfinex","SOLUSD",1735404123940,7.32259334,192.16,192.1,1.6473]
["bitfinex","SOLUSD",1735404125058,7.32259334,192.13,192.07,13.43779334]
["bitfinex","SOLUSD",1735404125661,7.32259334,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735404125835,7.32259334,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735404126036,7.32259334,192.15,192.1,20.0]
["bitfinex","SOLUSD",1735404126455,7.32259334,192.16,192.09,7.32259334]
["bitfinex","SOLUSD",1735404127269,7.32259334,192.15,192.08,7.32259334]
["bitfinex","SOLUSD",1735404128065,7.32259334,192.16,192.09,7.32259334]
["bitfinex","SOLUSD",1735404128263,7.32259334,192.15,192.08,7.32259334]
["bitfinex","SOLUSD",1735404128742,7.32259334,192.14,192.08,7.32259334]
["bitfinex","SOLUSD",1735404129638,7.32259334,192.15,192.08,7.32259334]
["bitfinex","SOLUSD",1735404129975,1.5479,192.24,192.11,20.0]
["bitfinex","SOLUSD",1735404130153,1.5479,192.24,192.1,7.32259334]
["bitfinex","SOLUSD",1735404130351,7.32259334,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735404131260,7.32259334,192.15,192.08,7.32259334]
["bitfinex","SOLUSD",1735404131942,29.29037336,192.2,192.05,1.6473]
["bitfinex","SOLUSD",1735404131943,7.32259334,192.12,192.05,1.6473]
["bitfinex","SOLUSD",1735404132144,7.32259334,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735404134771,7.32259334,192.13,192.06,7.32259334]
["bitfinex","SOLUSD",1735404134974,7.32259334,192.13,192.07,7.32259334]
["bitfinex","SOLUSD",1735404135647,7.32259334,192.12,192.05,28.96989334]
["bitfinex","SOLUSD",1735404135847,7.32259334,192.13,192.06,7.32259334]
["bitfinex","SOLUSD",1735404137758,1.6102,192.16,192.06,7.32259334]
["bitfinex","SOLUSD",1735404137943,7.32259334,192.12,192.06,7.32259334]
["bitfinex","SOLUSD",1735404138163,1.6102,192.16,192.06,7.32259334]
["bitfinex","SOLUSD",1735404138564,7.32259334,192.13,192.06,7.32259334]
["bitfinex","SOLUSD",1735404138746,7.32259334,192.13,192.05,21.6473]
["bitfinex","SOLUSD",1735404138747,7.32259334,192.12,192.05,28.96989334]
["bitfinex","SOLUSD",1735404139868,7.32259334,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735404140055,7.32259334,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735404140658,7.32259334,192.13,192.06,7.32259334]
["bitfinex","SOLUSD",1735404141319,1.6102,192.16,192.06,7.32259334]
["bitfinex","SOLUSD",1735404141452,7.32259334,192.14,192.07,7.32259334]
["bitfinex","SOLUSD",1735404142872,7.32259334,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735404143383,7.32259334,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735404143873,7.32259334,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735404144877,7.32259334,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735404146352,1.6102,192.16,192.08,7.32259334]
["bitfinex","SOLUSD",1735404146552,7.32259334,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735404147075,1.6102,192.16,192.05,8.96989334]
["bitfinex","SOLUSD",1735404147076,7.32259334,192.12,192.05,8.96989334]
["bitfinex","SOLUSD",1735404147255,7.32259334,192.12,192.05,1.6473]
["bitfinex","SOLUSD",1735404147452,7.32259334,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735404147958,7.32259334,192.12,192.05,21.6473]
["bitfinex","SOLUSD",1735404148260,7.32259334,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735404150379,7.32259334,192.12,192.05,1.6473]
["bitfinex","SOLUSD",1735404150380,7.32259334,192.12,192.05,28.96989334]
["bitfinex","SOLUSD",1735404151175,7.32259334,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735404151382,7.32259334,192.09,192.02,11.92153084]
["bitfinex","SOLUSD",1735404151561,7.32259334,192.07,192.01,1.587]
["bitfinex","SOLUSD",1735404151761,7.32259334,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735404152080,7.32259334,192.06,192.0,7.32259334]
["bitfinex","SOLUSD",1735404153063,7.32259334,192.07,192.0,7.32259334]
["bitfinex","SOLUSD",1735404154991,7.32259334,192.06,192.0,7.32259334]
["bitfinex","SOLUSD",1735404155292,7.32259334,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735404156692,7.32259334,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735404156900,1.5135,192.09,192.02,27.32259334]
["bitfinex","SOLUSD",1735404157198,8.83609334,192.09,192.02,27.32259334]
["bitfinex","SOLUSD",1735404157395,7.32259334,192.08,192.02,27.32259334]
["bitfinex","SOLUSD",1735404157772,8.83609334,192.09,192.02,27.32259334]
["bitfinex","SOLUSD",1735404157996,7.32259334,192.08,192.02,27.32259334]
["bitfinex","SOLUSD",1735404158182,1.5135,192.09,192.02,27.32259334]
["bitfinex","SOLUSD",1735404158500,8.83609334,192.09,192.02,27.32259334]
["bitfinex","SOLUSD",1735404158834,7.32259334,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735404159104,8.83609334,192.09,192.02,7.32259334]
["bitfinex","SOLUSD",1735404160703,7.32259334,192.09,192.02,7.32259334]
["bitfinex","SOLUSD",1735404162185,7.32259334,192.08,192.02,7.32259334]
["bitfinex","SOLUSD",1735404162389,7.32259334,192.08,192.01,7.32259334]
["bitfinex","SOLUSD",1735404165421,7.32259334,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735404165585,7.32259334,192.08,192.01,7.32259334]
["bitfinex","SOLUSD",1735404167646,7.32259334,192.05,192.0,20.0]
["bitfinex","SOLUSD",1735404167829,7.32259334,192.05,191.98,7.32259334]
["bitfinex","SOLUSD",1735404167993,7.32259334,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735404168903,7.32259334,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735404169621,7.32259334,192.06,192.0,27.32259334]
["bitfinex","SOLUSD",1735404170212,1.533,192.13,192.02,7.32259334]
["bitfinex","SOLUSD",1735404170408,7.32259334,192.08,192.02,7.32259334]
["bitfinex","SOLUSD",1735404170621,1.533,192.13,192.02,7.32259334]
["bitfinex","SOLUSD",1735404170833,7.32259334,192.08,192.02,7.32259334]
["bitfinex","SOLUSD",1735404171547,7.32259334,192.08,192.01,7.32259334]
["bitfinex","SOLUSD",1735404171755,7.32259334,192.07,192.0,27.32259334]
["bitfinex","SOLUSD",1735404172359,7.32259334,192.07,192.0,20.0]
["bitfinex","SOLUSD",1735404172527,7.32259334,192.07,192.0,27.32259334]
["bitfinex","SOLUSD",1735404172929,1.533,192.13,192.02,7.32259334]
["bitfinex","SOLUSD",1735404173162,7.32259334,192.08,192.02,7.32259334]
["bitfinex","SOLUSD",1735404173357,7.32259334,192.07,192.01,7.32259334]
["bitfinex","SOLUSD",1735404173519,7.32259334,192.06,192.0,27.32259334]
["bitfinex","SOLUSD",1735404173858,7.32259334,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735404174037,7.32259334,192.06,192.0,27.32259334]
["bitfinex","SOLUSD",1735404174549,7.32259334,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735404175253,7.32259334,192.05,192.0,20.0]
["bitfinex","SOLUSD",1735404175453,7.32259334,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735404176030,7.32259334,192.05,192.0,20.0]
["bitfinex","SOLUSD",1735404176328,23.776884,192.12,192.02,20.0]
["bitfinex","SOLUSD",1735404176541,7.32259334,192.06,192.0,27.32259334]
["bitfinex","SOLUSD",1735404176858,7.32259334,192.07,192.01,7.32259334]
["bitfinex","SOLUSD",1735404178765,7.32259334,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735404178995,7.32259334,192.05,192.0,20.0]
["bitfinex","SOLUSD",1735404179661,7.32259334,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735404180086,7.32259334,192.02,191.96,1.587]
["bitfinex","SOLUSD",1735404180270,7.32259334,192.01,191.96,1.587]
["bitfinex","SOLUSD",1735404180470,7.32259334,192.02,191.96,1.587]
["bitfinex","SOLUSD",1735404180678,7.32259334,192.02,191.96,8.90959334]
["bitfinex","SOLUSD",1735404183314,7.32259334,192.01,191.94,7.32259334]
["bitfinex","SOLUSD",1735404183691,7.32259334,192.01,191.95,7.32259334]
["bitfinex","SOLUSD",1735404184102,7.32259334,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735404184687,7.32259334,192.03,191.96,7.32259334]
["bitfinex","SOLUSD",1735404184887,7.32259334,192.03,191.97,7.32259334]
["bitfinex","SOLUSD",1735404185123,7.32259334,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735404186025,7.32259334,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735404187012,7.32259334,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735404189924,7.32259334,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735404190137,7.32259334,191.98,191.92,8.93949334]
["bitfinex","SOLUSD",1735404190414,7.32259334,191.98,191.92,7.32259334]
["bitfinex","SOLUSD",1735404190621,7.32259334,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735404191203,7.32259334,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735404191721,7.32259334,191.98,191.88,7.7561]
["bitfinex","SOLUSD",1735404191906,7.32259334,191.98,191.91,7.32259334]
["bitfinex","SOLUSD",1735404192310,7.32259334,191.97,191.91,7.32259334]
["bitfinex","SOLUSD",1735404192823,7.32259334,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735404193025,7.32259334,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735404193517,7.32259334,191.95,191.89,7.32259334]
["bitfinex","SOLUSD",1735404194023,7.32259334,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735404194218,7.32259334,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735404194400,7.32259334,191.95,191.88,7.32259334]
["bitfinex","SOLUSD",1735404194600,7.32259334,191.94,191.86,7.93911918]
["bitfinex","SOLUSD",1735404194800,7.32259334,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735404195300,7.32259334,191.94,191.86,7.93911918]
["bitfinex","SOLUSD",1735404195504,7.32259334,191.94,191.87,7.32259334]
["bitfinex","SOLUSD",1735404196210,7.32259334,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735404196415,7.32259334,191.92,191.85,7.32259334]
["bitfinex","SOLUSD",1735404196622,7.32259334,191.92,191.83,8.2125]
["bitfinex","SOLUSD",1735404196798,7.32259334,191.92,191.85,7.32259334]
["bitfinex","SOLUSD",1735404199022,7.32259334,191.92,191.86,27.32259334]
["bitfinex","SOLUSD",1735404199326,7.32259334,191.93,191.87,7.32259334]
["bitfinex","SOLUSD",1735404200327,7.32259334,191.93,191.86,27.32259334]
["bitfinex","SOLUSD",1735404200823,7.32259334,191.93,191.87,7.32259334]
["bitfinex","SOLUSD",1735404201440,7.32259334,191.93,191.86,20.0]
["bitfinex","SOLUSD",1735404201628,7.32259334,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735404201803,7.32259334,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735404202623,7.32259334,191.93,191.86,27.32259334]
["bitfinex","SOLUSD",1735404202825,7.32259334,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735404203322,1.5547,191.99,191.86,20.0]
["bitfinex","SOLUSD",1735404203323,1.5547,191.99,191.87,31.09947734]
["bitfinex","SOLUSD",1735404203510,7.32259334,191.97,191.91,7.32259334]
["bitfinex","SOLUSD",1735404203715,1.5547,191.99,191.91,7.32259334]
["bitfinex","SOLUSD",1735404204023,7.32259334,191.98,191.91,7.32259334]
["bitfinex","SOLUSD",1735404204319,7.32259334,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735404204523,1.5547,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735404204698,1.5547,191.99,191.94,7.32259334]
["bitfinex","SOLUSD",1735404205117,7.7918,192.09,191.95,31.09947734]
["bitfinex","SOLUSD",1735404205327,7.7918,192.09,191.96,7.32259334]
["bitfinex","SOLUSD",1735404205328,7.32259334,192.03,191.96,7.32259334]
["bitfinex","SOLUSD",1735404205527,7.32259334,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735404205906,7.32259334,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735404207026,7.32259334,192.0,191.94,27.32259334]
["bitfinex","SOLUSD",1735404208530,7.32259334,192.0,191.93,7.32259334]
["bitfinex","SOLUSD",1735404211426,7.32259334,191.99,191.93,7.32259334]
["bitfinex","SOLUSD",1735404213533,7.32259334,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1735404213734,7.32259334,191.95,191.86,17.87044008]
["bitfinex","SOLUSD",1735404213911,7.32259334,191.94,191.88,7.32259334]
["bitfinex","SOLUSD",1735404215444,7.32259334,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735404217233,7.32259334,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735404217527,7.32259334,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735404218936,7.32259334,191.93,191.87,7.32259334]
["bitfinex","SOLUSD",1735404219626,7.32259334,191.94,191.87,7.32259334]
["bitfinex","SOLUSD",1735404219810,7.32259334,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404220008,7.32259334,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735404220418,7.32259334,191.91,191.84,7.32259334]
["bitfinex","SOLUSD",1735404220619,7.32259334,191.9,191.84,7.32259334]
["bitfinex","SOLUSD",1735404220836,7.32259334,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735404221017,7.32259334,191.9,191.84,7.32259334]
["bitfinex","SOLUSD",1735404221215,7.32259334,191.9,191.82,6.1596]
["bitfinex","SOLUSD",1735404221420,7.32259334,191.9,191.83,7.32259334]
["bitfinex","SOLUSD",1735404221844,7.32259334,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404222227,7.32259334,191.88,191.8,7.10145306]
["bitfinex","SOLUSD",1735404222432,7.32259334,191.88,191.81,7.32259334]
["bitfinex","SOLUSD",1735404222937,7.32259334,191.86,191.8,7.32259334]
["bitfinex","SOLUSD",1735404223240,7.32259334,191.85,191.79,7.32259334]
["bitfinex","SOLUSD",1735404223615,7.32259334,191.85,191.81,43.776884]
["bitfinex","SOLUSD",1735404223846,7.32259334,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735404224026,7.32259334,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735404224226,7.32259334,191.87,191.83,23.776884]
["bitfinex","SOLUSD",1735404224537,7.32259334,191.87,191.77,6.3395]
["bitfinex","SOLUSD",1735404224742,7.32259334,191.87,191.8,27.32259334]
["bitfinex","SOLUSD",1735404224927,7.32259334,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735404225128,7.32259334,191.85,191.8,20.0]
["bitfinex","SOLUSD",1735404225513,7.32259334,191.85,191.81,23.776884]
["bitfinex","SOLUSD",1735404226440,7.32259334,191.83,191.77,7.32259334]
["bitfinex","SOLUSD",1735404226646,7.32259334,191.84,191.78,31.09947734]
["bitfinex","SOLUSD",1735404226943,7.32259334,191.84,191.74,7.14467473]
["bitfinex","SOLUSD",1735404227119,7.32259334,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404228651,7.32259334,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735404229547,7.32259334,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735404235049,7.32259334,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735404235234,7.32259334,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404235435,7.32259334,191.83,191.77,27.32259334]
["bitfinex","SOLUSD",1735404235855,7.32259334,191.84,191.78,31.09947734]
["bitfinex","SOLUSD",1735404236168,7.32259334,191.85,191.78,31.09947734]
["bitfinex","SOLUSD",1735404236650,7.32259334,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735404236854,7.32259334,191.85,191.78,31.09947734]
["bitfinex","SOLUSD",1735404239449,1.5824,191.87,191.8,31.09947734]
["bitfinex","SOLUSD",1735404239753,16.3661486,192.03,191.86,23.776884]
["bitfinex","SOLUSD",1735404239754,1.5732,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735404240053,7.32259334,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735404240564,1.5732,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1735404241152,1.5732,191.92,191.88,22.317384]
["bitfinex","SOLUSD",1735404241450,7.32259334,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735404241633,7.32259334,191.91,191.85,7.32259334]
["bitfinex","SOLUSD",1735404241836,1.5732,191.97,191.87,7.32259334]
["bitfinex","SOLUSD",1735404242138,7.32259334,191.94,191.88,7.32259334]
["bitfinex","SOLUSD",1735404242336,7.32259334,191.93,191.87,7.32259334]
["bitfinex","SOLUSD",1735404242542,7.32259334,191.9,191.84,7.32259334]
["bitfinex","SOLUSD",1735404243144,7.32259334,191.92,191.86,7.32259334]
["bitfinex","SOLUSD",1735404245967,7.32259334,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735404247664,7.32259334,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735404248050,7.32259334,191.92,191.86,7.32259334]
["bitfinex","SOLUSD",1735404248643,7.32259334,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735404248840,7.32259334,191.92,191.85,7.32259334]
["bitfinex","SOLUSD",1735404249764,7.32259334,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735404250342,7.32259334,191.9,191.88,23.776884]
["bitfinex","SOLUSD",1735404252365,7.32259334,191.9,191.84,7.32259334]
["bitfinex","SOLUSD",1735404252666,7.32259334,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735404253057,1.5732,191.97,191.83,20.0]
["bitfinex","SOLUSD",1735404253058,7.32259334,191.89,191.83,27.32259334]
["bitfinex","SOLUSD",1735404253263,7.32259334,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735404254565,7.32259334,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1735404254869,7.32259334,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735404256165,7.32259334,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735404257174,7.32259334,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735404257650,7.32259334,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735404257966,7.32259334,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735404258173,7.32259334,191.86,191.8,27.32259334]
["bitfinex","SOLUSD",1735404258346,7.32259334,191.86,191.84,20.0]
["bitfinex","SOLUSD",1735404258955,7.32259334,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735404259149,7.32259334,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735404259355,7.32259334,191.87,191.8,7.32259334]
["bitfinex","SOLUSD",1735404260168,7.32259334,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735404262275,7.32259334,191.87,191.84,17.8707]
["bitfinex","SOLUSD",1735404262477,7.32259334,191.87,191.84,12.4424]
["bitfinex","SOLUSD",1735404266990,7.32259334,191.86,191.84,12.4424]
["bitfinex","SOLUSD",1735404268778,7.32259334,191.85,191.74,7.14467473]
["bitfinex","SOLUSD",1735404269011,7.32259334,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735404269471,7.32259334,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735404271293,7.32259334,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735404273193,7.32259334,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735404273375,7.32259334,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735404276794,7.32259334,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735404277995,7.32259334,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735404280200,7.32259334,191.83,191.75,7.32259334]
["bitfinex","SOLUSD",1735404280406,7.32259334,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735404280585,7.32259334,191.81,191.79,20.0]
["bitfinex","SOLUSD",1735404280786,1.5248,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735404280983,7.32259334,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735404281194,7.32259334,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735404281385,7.32259334,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735404282093,1.5248,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735404282290,7.32259334,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735404284181,7.32259334,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735404285505,7.32259334,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735404286002,7.32259334,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735404286896,7.32259334,191.82,191.79,23.776884]
["bitfinex","SOLUSD",1735404287103,1.5248,191.89,191.81,43.776884]
["bitfinex","SOLUSD",1735404287305,7.32259334,191.86,191.81,43.776884]
["bitfinex","SOLUSD",1735404289603,7.32259334,191.86,191.81,42.207284]
["bitfinex","SOLUSD",1735404290005,7.32259334,191.85,191.81,42.207284]
["bitfinex","SOLUSD",1735404291810,7.32259334,191.88,191.81,49.52987734]
["bitfinex","SOLUSD",1735404293008,7.32259334,191.87,191.81,42.207284]
["bitfinex","SOLUSD",1735404293206,7.32259334,191.86,191.81,42.207284]
["bitfinex","SOLUSD",1735404293590,7.32259334,191.88,191.81,49.52987734]
["bitfinex","SOLUSD",1735404295798,7.32259334,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735404296517,7.32259334,191.88,191.86,23.776884]
["bitfinex","SOLUSD",1735404297216,7.32259334,191.87,191.85,23.776884]
["bitfinex","SOLUSD",1735404298513,7.32259334,191.86,191.85,23.776884]
["bitfinex","SOLUSD",1735404299908,7.32259334,191.86,191.85,19.868384]
["bitfinex","SOLUSD",1735404300686,1.5075,191.94,191.85,18.688484]
["bitfinex","SOLUSD",1735404300904,7.32259334,191.88,191.85,18.688484]
["bitfinex","SOLUSD",1735404301807,1.5075,191.94,191.88,20.0]
["bitfinex","SOLUSD",1735404302005,7.32259334,191.89,191.79,6.1525]
["bitfinex","SOLUSD",1735404302307,7.32259334,191.9,191.79,6.1525]
["bitfinex","SOLUSD",1735404302493,7.32259334,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735404302909,7.32259334,191.83,191.82,20.0]
["bitfinex","SOLUSD",1735404303110,7.32259334,191.83,191.77,1.5969]
["bitfinex","SOLUSD",1735404303312,7.32259334,191.82,191.81,23.776884]
["bitfinex","SOLUSD",1735404303488,7.32259334,191.82,191.77,1.5969]
["bitfinex","SOLUSD",1735404303786,7.32259334,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735404303990,7.32259334,191.81,191.79,20.0]
["bitfinex","SOLUSD",1735404304221,7.32259334,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735404304416,1.6591,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1735404304592,1.6591,191.87,191.78,7.32259334]
["bitfinex","SOLUSD",1735404304916,7.32259334,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404305121,7.32259334,191.84,191.79,22.255784]
["bitfinex","SOLUSD",1735404306586,7.32259334,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735404307087,1.6591,191.92,191.81,20.0]
["bitfinex","SOLUSD",1735404307396,7.32259334,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735404307913,7.32259334,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735404308095,7.32259334,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735404308997,7.32259334,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735404309196,7.32259334,191.87,191.85,23.776884]
["bitfinex","SOLUSD",1735404310434,7.32259334,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404310921,7.32259334,191.86,191.84,23.776884]
["bitfinex","SOLUSD",1735404312006,7.32259334,191.86,191.79,1.5969]
["bitfinex","SOLUSD",1735404312199,7.32259334,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735404312401,7.32259334,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735404312624,7.32259334,191.84,191.79,1.5969]
["bitfinex","SOLUSD",1735404312925,7.32259334,191.84,191.82,18.1114]
["bitfinex","SOLUSD",1735404313830,7.32259334,191.85,191.82,18.1114]
["bitfinex","SOLUSD",1735404314206,7.32259334,191.84,191.82,18.1114]
["bitfinex","SOLUSD",1735404316727,29.29037336,191.9,191.82,18.1114]
["bitfinex","SOLUSD",1735404317037,7.32259334,191.84,191.82,18.1114]
["bitfinex","SOLUSD",1735404317326,1.6591,191.92,191.82,18.1114]
["bitfinex","SOLUSD",1735404317523,7.32259334,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735404317708,7.32259334,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735404318109,7.32259334,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735404318430,9.6856743,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735404318805,7.32259334,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735404319337,7.32259334,191.87,191.86,20.0]
["bitfinex","SOLUSD",1735404321427,7.32259334,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735404321939,7.32259334,191.88,191.86,13.8619]
["bitfinex","SOLUSD",1735404322236,7.32259334,191.87,191.86,13.8619]
["bitfinex","SOLUSD",1735404324043,1.5026,191.96,191.86,13.8619]
["bitfinex","SOLUSD",1735404324338,7.32259334,191.89,191.86,13.8619]
["bitfinex","SOLUSD",1735404326139,7.32259334,191.88,191.86,13.8619]
["bitfinex","SOLUSD",1735404328040,7.32259334,191.89,191.86,13.8619]
["bitfinex","SOLUSD",1735404332642,7.32259334,191.9,191.86,13.8619]
["bitfinex","SOLUSD",1735404334644,7.32259334,191.89,191.86,13.8619]
["bitfinex","SOLUSD",1735404336447,7.32259334,191.9,191.86,13.8619]
["bitfinex","SOLUSD",1735404338735,7.32259334,191.89,191.86,13.8619]
["bitfinex","SOLUSD",1735404338936,7.32259334,191.9,191.86,13.8619]
["bitfinex","SOLUSD",1735404340036,7.32259334,191.88,191.86,13.8619]
["bitfinex","SOLUSD",1735404341531,7.32259334,191.89,191.86,13.8619]
["bitfinex","SOLUSD",1735404342454,7.32259334,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735404342628,7.32259334,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735404344076,7.32259334,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735404344259,7.32259334,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735404344954,7.32259334,191.88,191.8,6.6178]
["bitfinex","SOLUSD",1735404345254,7.32259334,191.88,191.8,13.94039334]
["bitfinex","SOLUSD",1735404345471,7.32259334,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735404347459,7.32259334,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735404347849,7.32259334,191.87,191.8,13.94039334]
["bitfinex","SOLUSD",1735404348176,7.32259334,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735404348478,7.32259334,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404348639,7.32259334,191.84,191.77,1.5679]
["bitfinex","SOLUSD",1735404348957,7.32259334,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735404349544,7.32259334,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735404350165,7.32259334,191.81,191.75,13.69719334]
["bitfinex","SOLUSD",1735404351060,7.32259334,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735404352656,7.32259334,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735404353062,23.776884,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735404353250,1.5175,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735404353445,7.32259334,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735404353650,7.32259334,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404353946,7.32259334,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735404354146,1.5175,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735404354453,7.32259334,191.86,191.8,7.32259334]
["bitfinex","SOLUSD",1735404354847,7.32259334,191.87,191.8,7.32259334]
["bitfinex","SOLUSD",1735404355682,7.32259334,191.88,191.81,7.32259334]
["bitfinex","SOLUSD",1735404355850,7.9876,191.94,191.86,20.0]
["bitfinex","SOLUSD",1735404356048,7.32259334,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735404357876,7.32259334,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735404358188,7.32259334,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735404358551,7.32259334,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735404359162,7.32259334,191.86,191.8,7.32259334]
["bitfinex","SOLUSD",1735404359562,7.32259334,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404359770,7.32259334,191.84,191.83,20.0]
["bitfinex","SOLUSD",1735404359969,7.32259334,191.84,191.75,6.3746]
["bitfinex","SOLUSD",1735404360289,1.6263,191.87,191.75,6.3746]
["bitfinex","SOLUSD",1735404360290,7.32259334,191.8,191.75,6.3746]
["bitfinex","SOLUSD",1735404360439,7.32259334,191.79,191.75,6.3746]
["bitfinex","SOLUSD",1735404360769,7.32259334,191.78,191.73,8.04660438]
["bitfinex","SOLUSD",1735404360960,7.32259334,191.78,191.76,20.0]
["bitfinex","SOLUSD",1735404361159,7.32259334,191.79,191.76,20.0]
["bitfinex","SOLUSD",1735404362778,7.32259334,191.79,191.73,7.32259334]
["bitfinex","SOLUSD",1735404362779,7.32259334,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735404364552,7.32259334,191.79,191.72,7.32259334]
["bitfinex","SOLUSD",1735404364553,7.32259334,191.77,191.7,6.0337]
["bitfinex","SOLUSD",1735404364747,7.32259334,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735404365372,7.32259334,191.76,191.69,21.6134]
["bitfinex","SOLUSD",1735404365552,7.32259334,191.76,191.69,28.93599334]
["bitfinex","SOLUSD",1735404366469,7.32259334,191.75,191.69,28.93599334]
["bitfinex","SOLUSD",1735404367074,7.32259334,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735404367245,7.32259334,191.74,191.67,7.32259334]
["bitfinex","SOLUSD",1735404367445,7.32259334,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735404367672,7.32259334,191.72,191.7,20.0]
["bitfinex","SOLUSD",1735404368064,7.32259334,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735404368351,7.32259334,191.71,191.64,8.93599334]
["bitfinex","SOLUSD",1735404368551,7.32259334,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735404369473,7.32259334,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735404369670,7.32259334,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735404369976,23.776884,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735404370477,7.32259334,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735404370687,7.32259334,191.72,191.64,1.6134]
["bitfinex","SOLUSD",1735404370688,7.32259334,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735404371058,7.32259334,191.74,191.69,20.0]
["bitfinex","SOLUSD",1735404372070,7.32259334,191.74,191.67,7.32259334]
["bitfinex","SOLUSD",1735404372970,7.32259334,191.74,191.68,7.32259334]
["bitfinex","SOLUSD",1735404373372,23.776884,191.79,191.69,7.32259334]
["bitfinex","SOLUSD",1735404373565,1.6263,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735404373765,7.32259334,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735404374458,7.32259334,191.81,191.75,7.32259334]
["bitfinex","SOLUSD",1735404374664,7.32259334,191.82,191.75,7.32259334]
["bitfinex","SOLUSD",1735404375485,23.776884,191.81,191.75,7.32259334]
["bitfinex","SOLUSD",1735404375957,7.32259334,191.8,191.77,20.0]
["bitfinex","SOLUSD",1735404376160,7.32259334,191.78,191.72,1.6404]
["bitfinex","SOLUSD",1735404376359,7.32259334,191.76,191.7,7.32259334]
["bitfinex","SOLUSD",1735404376774,7.32259334,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735404377380,7.32259334,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735404377882,7.32259334,191.77,191.71,27.32259334]
["bitfinex","SOLUSD",1735404378179,7.32259334,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735404378377,7.32259334,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404378559,7.32259334,191.71,191.65,7.32259334]
["bitfinex","SOLUSD",1735404379087,23.776884,191.76,191.65,7.32259334]
["bitfinex","SOLUSD",1735404379277,7.32259334,191.72,191.65,7.32259334]
["bitfinex","SOLUSD",1735404379582,7.32259334,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735404381274,7.32259334,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735404381471,7.32259334,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735404382177,7.32259334,191.7,191.63,15.34239334]
["bitfinex","SOLUSD",1735404382178,7.32259334,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735404382494,7.32259334,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735404382986,31.09947734,191.68,191.59,14.56908677]
["bitfinex","SOLUSD",1735404383187,7.32259334,191.67,191.6,7.32259334]
["bitfinex","SOLUSD",1735404383683,7.32259334,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735404383982,7.32259334,191.65,191.63,20.0]
["bitfinex","SOLUSD",1735404384360,7.32259334,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735404385870,7.32259334,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735404386781,7.32259334,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735404388060,7.32259334,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735404388266,7.32259334,191.61,191.55,7.32259334]
["bitfinex","SOLUSD",1735404388584,7.32259334,191.62,191.56,7.32259334]
["bitfinex","SOLUSD",1735404390678,7.32259334,191.62,191.55,7.32259334]
["bitfinex","SOLUSD",1735404391687,7.32259334,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735404394295,7.32259334,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735404396093,7.32259334,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735404396293,7.32259334,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735404396480,7.32259334,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735404396991,23.776884,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735404397186,7.32259334,191.62,191.53,20.0]
["bitfinex","SOLUSD",1735404397389,7.32259334,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735404399102,1.6401,191.71,191.6,7.32259334]
["bitfinex","SOLUSD",1735404399305,7.32259334,191.66,191.6,7.32259334]
["bitfinex","SOLUSD",1735404399896,7.32259334,191.66,191.59,27.32259334]
["bitfinex","SOLUSD",1735404400504,7.32259334,191.65,191.59,27.32259334]
["bitfinex","SOLUSD",1735404401095,7.32259334,191.66,191.59,27.32259334]
["bitfinex","SOLUSD",1735404401399,7.32259334,191.67,191.6,7.32259334]
["bitfinex","SOLUSD",1735404401586,31.09947734,191.66,191.6,7.32259334]
["bitfinex","SOLUSD",1735404402593,7.32259334,191.66,191.6,7.32259334]
["bitfinex","SOLUSD",1735404402792,7.32259334,191.68,191.61,7.32259334]
["bitfinex","SOLUSD",1735404403009,23.776884,191.67,191.61,7.32259334]
["bitfinex","SOLUSD",1735404403498,1.6401,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735404403675,8.96269334,191.71,191.64,7.32259334]
["bitfinex","SOLUSD",1735404404144,31.09947734,191.7,191.64,7.32259334]
["bitfinex","SOLUSD",1735404405798,7.32259334,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735404406001,31.09947734,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735404406204,7.32259334,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735404406887,7.32259334,191.71,191.65,7.32259334]
["bitfinex","SOLUSD",1735404408809,7.32259334,191.7,191.64,7.32259334]
["bitfinex","SOLUSD",1735404410005,7.32259334,191.7,191.61,0.78243535]
["bitfinex","SOLUSD",1735404410006,7.32259334,191.71,191.65,7.32259334]
["bitfinex","SOLUSD",1735404414410,7.32259334,191.7,191.64,7.32259334]
["bitfinex","SOLUSD",1735404415315,7.32259334,191.71,191.64,7.32259334]
["bitfinex","SOLUSD",1735404415802,23.776884,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404416916,7.32259334,191.73,191.66,7.32259334]
["bitfinex","SOLUSD",1735404417096,7.32259334,191.73,191.67,27.32259334]
["bitfinex","SOLUSD",1735404418819,7.32259334,191.75,191.69,7.32259334]
["bitfinex","SOLUSD",1735404419207,23.776884,191.75,191.69,7.32259334]
["bitfinex","SOLUSD",1735404419591,23.776884,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735404420419,7.32259334,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735404420612,7.32259334,191.76,191.7,7.32259334]
["bitfinex","SOLUSD",1735404421207,1.537,191.8,191.7,7.32259334]
["bitfinex","SOLUSD",1735404421399,7.32259334,191.77,191.71,7.32259334]
["bitfinex","SOLUSD",1735404421601,7.32259334,191.78,191.71,7.32259334]
["bitfinex","SOLUSD",1735404421912,31.09947734,191.79,191.76,20.0]
["bitfinex","SOLUSD",1735404423519,1.537,191.8,191.76,20.0]
["bitfinex","SOLUSD",1735404423818,29.29037336,191.9,191.76,7.32259334]
["bitfinex","SOLUSD",1735404423819,7.32259334,191.83,191.76,7.32259334]
["bitfinex","SOLUSD",1735404424398,1.537,191.85,191.76,7.32259334]
["bitfinex","SOLUSD",1735404424618,7.32259334,191.83,191.76,7.32259334]
["bitfinex","SOLUSD",1735404425705,1.537,191.85,191.72,0.78200137]
["bitfinex","SOLUSD",1735404425706,1.537,191.85,191.77,7.32259334]
["bitfinex","SOLUSD",1735404426022,1.537,191.85,191.78,7.32259334]
["bitfinex","SOLUSD",1735404426023,23.776884,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404426517,7.32259334,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404426721,7.32259334,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735404427217,23.776884,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735404427441,7.32259334,191.87,191.8,7.32259334]
["bitfinex","SOLUSD",1735404427608,7.32259334,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404428822,7.32259334,191.86,191.72,0.78200137]
["bitfinex","SOLUSD",1735404429030,7.32259334,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735404429709,7.32259334,191.88,191.83,20.0]
["bitfinex","SOLUSD",1735404430019,7.32259334,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735404430322,1.537,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735404430527,7.32259334,191.88,191.83,20.0]
["bitfinex","SOLUSD",1735404433313,7.32259334,191.89,191.82,27.32259334]
["bitfinex","SOLUSD",1735404435323,7.32259334,191.89,191.83,7.32259334]
["bitfinex","SOLUSD",1735404435701,7.32259334,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735404435921,7.32259334,191.86,191.73,1.6025]
["bitfinex","SOLUSD",1735404436107,7.32259334,191.85,191.73,1.6025]
["bitfinex","SOLUSD",1735404436312,7.32259334,191.85,191.79,7.32259334]
["bitfinex","SOLUSD",1735404437431,7.32259334,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404439332,7.32259334,191.88,191.81,7.32259334]
["bitfinex","SOLUSD",1735404441701,7.32259334,191.88,191.82,7.32259334]
["bitfinex","SOLUSD",1735404442629,7.32259334,191.88,191.78,0.78177479]
["bitfinex","SOLUSD",1735404442814,7.32259334,191.88,191.82,7.32259334]
["bitfinex","SOLUSD",1735404444421,7.32259334,191.88,191.81,7.32259334]
["bitfinex","SOLUSD",1735404444612,7.32259334,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735404445021,7.32259334,191.88,191.83,20.0]
["bitfinex","SOLUSD",1735404445533,7.32259334,191.88,191.82,7.32259334]
["bitfinex","SOLUSD",1735404447029,7.32259334,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735404447227,7.32259334,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735404447617,1.6565,191.95,191.86,7.32259334]
["bitfinex","SOLUSD",1735404447818,7.32259334,191.92,191.86,7.32259334]
["bitfinex","SOLUSD",1735404448951,1.6565,191.95,191.86,7.32259334]
["bitfinex","SOLUSD",1735404449181,1.6565,191.95,191.89,7.32259334]
["bitfinex","SOLUSD",1735404450532,23.776884,191.9,191.85,7.32259334]
["bitfinex","SOLUSD",1735404450739,23.776884,191.88,191.83,7.32259334]
["bitfinex","SOLUSD",1735404451316,7.32259334,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404452037,23.776884,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735404452618,23.776884,191.86,191.8,7.32259334]
["bitfinex","SOLUSD",1735404452939,31.09947734,191.84,191.74,7.01230876]
["bitfinex","SOLUSD",1735404453145,23.776884,191.82,191.77,7.32259334]
["bitfinex","SOLUSD",1735404453648,23.776884,191.82,191.8,20.0]
["bitfinex","SOLUSD",1735404454337,23.776884,191.86,191.77,7.32259334]
["bitfinex","SOLUSD",1735404454522,7.32259334,191.84,191.77,7.32259334]
["bitfinex","SOLUSD",1735404456444,7.32259334,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735404457543,7.32259334,191.84,191.77,27.32259334]
["bitfinex","SOLUSD",1735404459449,7.32259334,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404459643,31.09947734,191.84,191.78,7.32259334]
["bitfinex","SOLUSD",1735404460755,31.09947734,191.82,191.72,1.5611]
["bitfinex","SOLUSD",1735404460928,31.09947734,191.82,191.76,7.32259334]
["bitfinex","SOLUSD",1735404461451,23.776884,191.8,191.74,7.32259334]
["bitfinex","SOLUSD",1735404461635,23.776884,191.78,191.73,7.32259334]
["bitfinex","SOLUSD",1735404461834,31.09947734,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735404463332,23.776884,191.78,191.73,27.32259334]
["bitfinex","SOLUSD",1735404464272,7.32259334,191.8,191.74,7.32259334]
["bitfinex","SOLUSD",1735404466348,23.776884,191.78,191.73,27.32259334]
["bitfinex","SOLUSD",1735404466869,7.32259334,191.8,191.74,7.32259334]
["bitfinex","SOLUSD",1735404468555,23.776884,191.78,191.73,27.32259334]
["bitfinex","SOLUSD",1735404468876,7.32259334,191.8,191.74,7.32259334]
["bitfinex","SOLUSD",1735404470477,23.776884,191.78,191.73,27.32259334]
["bitfinex","SOLUSD",1735404470784,23.776884,191.78,191.74,7.32259334]
["bitfinex","SOLUSD",1735404471542,23.776884,191.79,191.74,7.32259334]
["bitfinex","SOLUSD",1735404473054,23.776884,191.79,191.73,27.32259334]
["bitfinex","SOLUSD",1735404473965,7.32259334,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735404474268,23.776884,191.74,191.69,7.32259334]
["bitfinex","SOLUSD",1735404474460,23.776884,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404474661,31.09947734,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404474968,23.776884,191.7,191.65,7.32259334]
["bitfinex","SOLUSD",1735404475172,23.776884,191.7,191.66,7.32259334]
["bitfinex","SOLUSD",1735404475945,7.32259334,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404477863,23.776884,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404480371,7.32259334,191.77,191.71,7.32259334]
["bitfinex","SOLUSD",1735404480676,7.32259334,191.78,191.72,7.32259334]
["bitfinex","SOLUSD",1735404480853,31.09947734,191.77,191.71,7.32259334]
["bitfinex","SOLUSD",1735404481575,7.32259334,191.77,191.71,7.32259334]
["bitfinex","SOLUSD",1735404482275,7.32259334,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735404482448,23.776884,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735404482648,31.09947734,191.75,191.68,7.32259334]
["bitfinex","SOLUSD",1735404482848,31.09947734,191.73,191.67,7.32259334]
["bitfinex","SOLUSD",1735404484175,31.09947734,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735404484383,23.776884,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735404484689,23.776884,191.73,191.68,7.32259334]
["bitfinex","SOLUSD",1735404484859,7.32259334,191.75,191.68,7.32259334]
["bitfinex","SOLUSD",1735404485891,23.776884,191.71,191.65,7.32259334]
["bitfinex","SOLUSD",1735404486184,23.776884,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735404486185,31.09947734,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735404486979,23.776884,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735404487990,23.776884,191.69,191.61,7.20786417]
["bitfinex","SOLUSD",1735404488169,23.776884,191.67,191.61,13.74809334]
["bitfinex","SOLUSD",1735404488354,23.776884,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735404488554,7.32259334,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735404488979,7.32259334,191.69,191.61,6.4255]
["bitfinex","SOLUSD",1735404489155,23.776884,191.67,191.62,7.32259334]
["bitfinex","SOLUSD",1735404489986,7.32259334,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735404490159,23.776884,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735404490977,23.776884,191.65,191.6,27.32259334]
["bitfinex","SOLUSD",1735404491176,7.32259334,191.67,191.61,7.32259334]
["bitfinex","SOLUSD",1735404491478,23.776884,191.67,191.61,7.32259334]
["bitfinex","SOLUSD",1735404491986,7.32259334,191.67,191.61,7.32259334]
["bitfinex","SOLUSD",1735404493978,23.776884,191.72,191.61,7.32259334]
["bitfinex","SOLUSD",1735404494203,1.5453,191.73,191.61,7.32259334]
["bitfinex","SOLUSD",1735404494204,7.32259334,191.68,191.61,7.32259334]
["bitfinex","SOLUSD",1735404494352,7.32259334,191.7,191.64,7.32259334]
["bitfinex","SOLUSD",1735404494557,7.32259334,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735404495058,7.32259334,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404495967,23.776884,191.71,191.66,7.32259334]
["bitfinex","SOLUSD",1735404496354,1.6364,191.78,191.67,7.32259334]
["bitfinex","SOLUSD",1735404496558,7.32259334,191.74,191.68,7.32259334]
["bitfinex","SOLUSD",1735404497077,31.09947734,191.73,191.67,27.32259334]
["bitfinex","SOLUSD",1735404497292,31.09947734,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735404497661,7.32259334,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735404500285,7.32259334,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735404500478,23.776884,191.7,191.64,13.97619334]
["bitfinex","SOLUSD",1735404500785,23.776884,191.7,191.65,7.32259334]
["bitfinex","SOLUSD",1735404503461,23.776884,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735404504884,23.776884,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735404506388,23.776884,191.7,191.6,30.07286589]
["bitfinex","SOLUSD",1735404506389,7.32259334,191.69,191.62,7.32259334]
["bitfinex","SOLUSD",1735404506564,7.32259334,191.67,191.61,7.32259334]
["bitfinex","SOLUSD",1735404506767,7.32259334,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735404507888,23.776884,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735404508092,6.2237,191.74,191.65,7.32259334]
["bitfinex","SOLUSD",1735404508283,7.32259334,191.72,191.65,7.32259334]
["bitfinex","SOLUSD",1735404508864,7.32259334,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735404509068,7.32259334,191.73,191.67,7.32259334]
["bitfinex","SOLUSD",1735404509586,23.776884,191.72,191.67,7.32259334]
["bitfinex","SOLUSD",1735404511193,7.32259334,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404513392,7.32259334,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735404514887,23.776884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735404515093,31.09947734,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735404516392,23.776884,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735404516592,23.776884,191.69,191.63,27.32259334]
["bitfinex","SOLUSD",1735404516780,23.776884,191.69,191.61,0.78255592]
["bitfinex","SOLUSD",1735404516979,23.776884,191.69,191.63,7.32259334]
["bitfinex","SOLUSD",1735404517197,23.776884,191.69,191.64,7.32259334]
["bitfinex","SOLUSD",1735404517889,23.776884,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735404518079,23.776884,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735404518284,23.776884,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735404519789,23.776884,191.71,191.65,7.32259334]
["bitfinex","SOLUSD",1735404519975,7.32259334,191.71,191.64,7.32259334]
["bitfinex","SOLUSD",1735404520178,7.32259334,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735404521995,23.776884,191.77,191.65,7.32259334]
["bitfinex","SOLUSD",1735404522196,1.6364,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735404522386,1.6364,191.78,191.72,7.32259334]
["bitfinex","SOLUSD",1735404522387,7.32259334,191.78,191.72,7.32259334]
["bitfinex","SOLUSD",1735404522695,1.6484,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735404522891,23.776884,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735404523893,7.32259334,191.8,191.74,7.32259334]
["bitfinex","SOLUSD",1735404524574,23.776884,191.79,191.74,7.32259334]
["bitfinex","SOLUSD",1735404524802,7.32259334,191.8,191.74,7.32259334]
["bitfinex","SOLUSD",1735404525393,7.32259334,191.76,191.67,6.183]
["bitfinex","SOLUSD",1735404525600,7.32259334,191.76,191.7,7.32259334]
["bitfinex","SOLUSD",1735404525779,7.32259334,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735404526279,23.776884,191.74,191.69,7.32259334]
["bitfinex","SOLUSD",1735404526488,7.32259334,191.74,191.68,7.32259334]
["bitfinex","SOLUSD",1735404526671,23.776884,191.72,191.66,8.96569334]
["bitfinex","SOLUSD",1735404526874,23.776884,191.72,191.66,7.32259334]
["bitfinex","SOLUSD",1735404527298,23.776884,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735404527593,23.776884,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735404527975,23.776884,191.72,191.67,7.32259334]
["bitfinex","SOLUSD",1735404528175,23.776884,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735404528470,7.32259334,191.76,191.7,7.32259334]
["bitfinex","SOLUSD",1735404529696,23.776884,191.75,191.71,7.32259334]
["bitfinex","SOLUSD",1735404529894,7.32259334,191.78,191.71,7.32259334]
["bitfinex","SOLUSD",1735404530286,23.776884,191.76,191.71,7.32259334]
["bitfinex","SOLUSD",1735404532301,23.776884,191.77,191.71,7.32259334]
["bitfinex","SOLUSD",1735404532500,1.6484,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735404532696,7.32259334,191.81,191.75,7.32259334]
["bitfinex","SOLUSD",1735404533515,7.32259334,191.82,191.75,7.32259334]
["bitfinex","SOLUSD",1735404533799,7.32259334,191.82,191.76,7.32259334]
["bitfinex","SOLUSD",1735404534708,23.776884,191.81,191.76,7.32259334]
["bitfinex","SOLUSD",1735404535793,1.6484,191.87,191.77,11.45590659]
["bitfinex","SOLUSD",1735404535994,11.45590659,191.86,191.8,11.45590659]
["bitfinex","SOLUSD",1735404536186,11.45590659,191.87,191.8,11.45590659]
["bitfinex","SOLUSD",1735404536594,23.776884,191.86,191.81,11.45590659]
["bitfinex","SOLUSD",1735404537296,23.776884,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404537585,11.45590659,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404538206,11.45590659,191.86,191.8,11.45590659]
["bitfinex","SOLUSD",1735404538207,11.45590659,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735404538386,23.776884,191.81,191.76,8.0418]
["bitfinex","SOLUSD",1735404538586,23.776884,191.79,191.77,20.0]
["bitfinex","SOLUSD",1735404539408,11.45590659,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735404539902,11.45590659,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735404540086,23.776884,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735404540601,11.45590659,191.81,191.74,31.45590659]
["bitfinex","SOLUSD",1735404540915,11.45590659,191.83,191.77,11.45590659]
["bitfinex","SOLUSD",1735404541218,11.45590659,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735404541219,11.45590659,191.85,191.78,11.45590659]
["bitfinex","SOLUSD",1735404542297,11.45590659,191.9,191.78,11.45590659]
["bitfinex","SOLUSD",1735404542501,23.776884,191.83,191.77,11.45590659]
["bitfinex","SOLUSD",1735404542801,11.45590659,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735404543004,23.776884,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735404544397,11.45590659,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735404545113,23.776884,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735404545408,1.5271,191.91,191.8,11.45590659]
["bitfinex","SOLUSD",1735404545409,11.45590659,191.86,191.8,11.45590659]
["bitfinex","SOLUSD",1735404545591,11.45590659,191.87,191.8,11.45590659]
["bitfinex","SOLUSD",1735404545999,23.776884,191.86,191.8,11.45590659]
["bitfinex","SOLUSD",1735404546298,1.5271,191.95,191.85,11.45590659]
["bitfinex","SOLUSD",1735404546491,1.5271,191.95,191.8,13.06090659]
["bitfinex","SOLUSD",1735404546492,11.45590659,191.93,191.87,11.45590659]
["bitfinex","SOLUSD",1735404546811,11.45590659,191.93,191.86,11.45590659]
["bitfinex","SOLUSD",1735404547189,6.176,191.98,191.89,11.45590659]
["bitfinex","SOLUSD",1735404547389,11.45590659,191.96,191.89,11.45590659]
["bitfinex","SOLUSD",1735404549509,11.45590659,191.98,191.91,11.45590659]
["bitfinex","SOLUSD",1735404549688,11.45590659,191.99,191.92,11.45590659]
["bitfinex","SOLUSD",1735404551213,1.5271,192.0,191.93,11.45590659]
["bitfinex","SOLUSD",1735404551515,35.23279059,191.99,191.92,11.45590659]
["bitfinex","SOLUSD",1735404552787,23.776884,191.99,191.93,11.45590659]
["bitfinex","SOLUSD",1735404553496,11.45590659,191.98,191.91,11.45590659]
["bitfinex","SOLUSD",1735404553715,23.776884,191.99,191.93,11.45590659]
["bitfinex","SOLUSD",1735404553917,35.23279059,191.99,191.91,11.45590659]
["bitfinex","SOLUSD",1735404554115,35.23279059,191.99,191.9,20.0]
["bitfinex","SOLUSD",1735404554116,11.45590659,191.97,191.9,31.45590659]
["bitfinex","SOLUSD",1735404555416,23.776884,191.97,191.91,11.45590659]
["bitfinex","SOLUSD",1735404555819,11.45590659,191.97,191.9,31.45590659]
["bitfinex","SOLUSD",1735404556612,11.45590659,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735404556815,23.776884,191.93,191.87,11.45590659]
["bitfinex","SOLUSD",1735404556997,23.776884,191.91,191.85,11.45590659]
["bitfinex","SOLUSD",1735404557198,35.23279059,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735404557720,35.23279059,191.91,191.84,11.45590659]
["bitfinex","SOLUSD",1735404558017,35.23279059,191.91,191.85,11.45590659]
["bitfinex","SOLUSD",1735404558225,11.45590659,191.9,191.83,13.02880659]
["bitfinex","SOLUSD",1735404558822,11.45590659,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404559114,11.45590659,191.91,191.86,20.0]
["bitfinex","SOLUSD",1735404559625,11.45590659,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404560003,11.45590659,191.91,191.86,20.0]
["bitfinex","SOLUSD",1735404560319,23.776884,191.91,191.85,31.45590659]
["bitfinex","SOLUSD",1735404560505,35.23279059,191.91,191.85,31.45590659]
["bitfinex","SOLUSD",1735404561742,11.45590659,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735404562315,11.45590659,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735404564216,23.776884,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735404564924,11.45590659,191.93,191.86,11.45590659]
["bitfinex","SOLUSD",1735404565422,11.45590659,191.94,191.88,11.45590659]
["bitfinex","SOLUSD",1735404565628,11.45590659,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735404566325,11.45590659,191.98,191.91,11.45590659]
["bitfinex","SOLUSD",1735404566532,23.776884,191.97,191.91,11.45590659]
["bitfinex","SOLUSD",1735404566709,35.23279059,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735404567920,11.45590659,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735404569704,11.45590659,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735404571414,23.776884,191.99,191.92,11.45590659]
["bitfinex","SOLUSD",1735404571599,11.45590659,191.97,191.9,11.45590659]
["bitfinex","SOLUSD",1735404571805,11.45590659,191.95,191.89,11.45590659]
["bitfinex","SOLUSD",1735404572121,23.776884,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735404572328,35.23279059,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735404572828,11.45590659,191.96,191.9,11.45590659]
["bitfinex","SOLUSD",1735404573030,11.45590659,191.97,191.9,11.45590659]
["bitfinex","SOLUSD",1735404573235,11.45590659,191.98,191.91,11.45590659]
["bitfinex","SOLUSD",1735404573414,11.45590659,191.98,191.92,11.45590659]
["bitfinex","SOLUSD",1735404574736,11.45590659,191.98,191.91,11.45590659]
["bitfinex","SOLUSD",1735404574930,11.45590659,191.97,191.91,11.45590659]
["bitfinex","SOLUSD",1735404575237,11.45590659,191.98,191.92,11.45590659]
["bitfinex","SOLUSD",1735404575737,7.31956325,191.98,191.92,7.31956325]
["bitfinex","SOLUSD",1735404576035,23.776884,191.99,191.92,7.31956325]
["bitfinex","SOLUSD",1735404576240,6.176,192.02,191.94,7.31956325]
["bitfinex","SOLUSD",1735404576537,7.31956325,192.0,191.94,7.31956325]
["bitfinex","SOLUSD",1735404578122,7.31956325,192.01,191.96,7.31956325]
["bitfinex","SOLUSD",1735404578524,7.31956325,192.01,191.95,7.31956325]
["bitfinex","SOLUSD",1735404579941,23.776884,192.04,191.95,7.31956325]
["bitfinex","SOLUSD",1735404580246,31.09644725,192.04,191.98,7.31956325]
["bitfinex","SOLUSD",1735404580431,31.09644725,192.04,191.99,7.31956325]
["bitfinex","SOLUSD",1735404580627,7.31956325,192.04,191.99,7.31956325]
["bitfinex","SOLUSD",1735404581228,7.31956325,192.05,191.99,7.31956325]
["bitfinex","SOLUSD",1735404581430,23.776884,192.04,191.99,7.31956325]
["bitfinex","SOLUSD",1735404581759,23.776884,192.04,191.99,11.4279269]
["bitfinex","SOLUSD",1735404582457,11.4279269,192.05,191.99,11.4279269]
["bitfinex","SOLUSD",1735404582751,1.5835,192.09,191.99,11.4279269]
["bitfinex","SOLUSD",1735404582752,11.4279269,192.04,191.99,11.4279269]
["bitfinex","SOLUSD",1735404583325,11.4279269,192.02,191.96,11.4279269]
["bitfinex","SOLUSD",1735404583635,11.4279269,192.01,191.95,11.4279269]
["bitfinex","SOLUSD",1735404583835,11.4279269,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735404584339,11.4279269,191.99,191.94,11.4279269]
["bitfinex","SOLUSD",1735404584524,23.776884,191.97,191.9,1.629]
["bitfinex","SOLUSD",1735404584724,11.4279269,191.95,191.89,11.4279269]
["bitfinex","SOLUSD",1735404585050,11.4279269,191.96,191.9,11.4279269]
["bitfinex","SOLUSD",1735404585427,11.4279269,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735404585828,11.4279269,191.96,191.9,11.4279269]
["bitfinex","SOLUSD",1735404586239,23.776884,191.95,191.9,11.4279269]
["bitfinex","SOLUSD",1735404586438,11.4279269,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735404586948,11.4279269,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735404588057,23.776884,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735404588264,23.776884,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735404588761,11.4279269,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735404588961,11.4279269,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735404590240,23.776884,191.99,191.97,20.0]
["bitfinex","SOLUSD",1735404591242,11.4279269,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735404592263,11.4279269,191.99,191.93,11.4279269]
["bitfinex","SOLUSD",1735404592449,11.4279269,191.98,191.96,20.0]
["bitfinex","SOLUSD",1735404593164,11.4279269,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735404595241,23.776884,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735404595665,35.2048109,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735404596158,11.4279269,192.01,191.94,11.4279269]
["bitfinex","SOLUSD",1735404596344,11.4279269,192.02,191.95,11.4279269]
["bitfinex","SOLUSD",1735404596546,11.4279269,192.04,191.98,11.4279269]
["bitfinex","SOLUSD",1735404597855,11.4279269,192.04,191.97,11.4279269]
["bitfinex","SOLUSD",1735404599540,11.4279269,192.02,191.96,11.4279269]
["bitfinex","SOLUSD",1735404599843,11.4279269,192.02,191.95,11.4279269]
["bitfinex","SOLUSD",1735404600571,23.776884,192.04,191.93,11.4279269]
["bitfinex","SOLUSD",1735404600572,11.4279269,191.99,191.93,11.4279269]
["bitfinex","SOLUSD",1735404601958,11.4279269,191.98,191.92,31.4279269]
["bitfinex","SOLUSD",1735404602962,23.776884,191.97,191.92,31.4279269]
["bitfinex","SOLUSD",1735404603267,11.4279269,191.97,191.9,11.4279269]
["bitfinex","SOLUSD",1735404603446,11.4279269,191.96,191.9,11.4279269]
["bitfinex","SOLUSD",1735404605868,11.4279269,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735404607052,11.4279269,191.93,191.92,20.0]
["bitfinex","SOLUSD",1735404607243,23.776884,191.92,191.85,11.4279269]
["bitfinex","SOLUSD",1735404607449,11.4279269,191.91,191.85,11.4279269]
["bitfinex","SOLUSD",1735404607749,11.4279269,191.9,191.84,11.4279269]
["bitfinex","SOLUSD",1735404607949,11.4279269,191.91,191.85,11.4279269]
["bitfinex","SOLUSD",1735404608150,11.4279269,191.92,191.86,11.4279269]
["bitfinex","SOLUSD",1735404608551,11.4279269,191.91,191.85,11.4279269]
["bitfinex","SOLUSD",1735404609167,11.4279269,191.9,191.84,11.4279269]
["bitfinex","SOLUSD",1735404609359,11.4279269,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735404609560,23.776884,191.86,191.85,20.0]
["bitfinex","SOLUSD",1735404609864,23.776884,191.86,191.8,11.4279269]
["bitfinex","SOLUSD",1735404610065,23.776884,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735404610371,23.776884,191.86,191.8,11.4279269]
["bitfinex","SOLUSD",1735404610873,11.4279269,191.9,191.84,11.4279269]
["bitfinex","SOLUSD",1735404611249,23.776884,191.89,191.84,11.4279269]
["bitfinex","SOLUSD",1735404611478,35.2048109,191.89,191.83,31.4279269]
["bitfinex","SOLUSD",1735404611878,11.4279269,191.9,191.83,31.4279269]
["bitfinex","SOLUSD",1735404612053,11.4279269,191.9,191.84,11.4279269]
["bitfinex","SOLUSD",1735404612375,23.776884,191.89,191.83,11.4279269]
["bitfinex","SOLUSD",1735404612565,35.2048109,191.89,191.83,11.4279269]
["bitfinex","SOLUSD",1735404613574,23.776884,191.9,191.84,11.4279269]
["bitfinex","SOLUSD",1735404613782,1.6256,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735404614074,17.5836269,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735404614265,11.4279269,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735404614465,6.1557,191.93,191.84,11.4279269]
["bitfinex","SOLUSD",1735404614466,11.4279269,191.9,191.84,11.4279269]
["bitfinex","SOLUSD",1735404615267,11.4279269,191.91,191.84,11.4279269]
["bitfinex","SOLUSD",1735404615667,11.4279269,191.92,191.85,11.4279269]
["bitfinex","SOLUSD",1735404615869,23.776884,191.91,191.85,11.4279269]
["bitfinex","SOLUSD",1735404616676,11.4279269,191.93,191.87,11.4279269]
["bitfinex","SOLUSD",1735404616981,23.776884,191.92,191.87,11.4279269]
["bitfinex","SOLUSD",1735404617775,11.4279269,191.92,191.86,11.4279269]
["bitfinex","SOLUSD",1735404618382,11.4279269,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735404618586,23.776884,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735404618893,11.4279269,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735404619255,23.776884,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735404619558,11.4279269,191.93,191.86,11.4279269]
["bitfinex","SOLUSD",1735404619755,11.4279269,191.93,191.87,11.4279269]
["bitfinex","SOLUSD",1735404620682,23.776884,191.92,191.86,11.4279269]
["bitfinex","SOLUSD",1735404621078,23.776884,191.92,191.87,11.4279269]
["bitfinex","SOLUSD",1735404621654,23.776884,191.92,191.87,7.32323288]
["bitfinex","SOLUSD",1735404621859,7.32323288,191.93,191.87,7.32323288]
["bitfinex","SOLUSD",1735404623281,7.32323288,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735404623282,23.776884,191.93,191.88,7.32323288]
["bitfinex","SOLUSD",1735404624284,7.32323288,191.93,191.87,7.32323288]
["bitfinex","SOLUSD",1735404624584,7.32323288,191.93,191.86,7.32323288]
["bitfinex","SOLUSD",1735404626799,23.776884,191.93,191.88,27.32323288]
["bitfinex","SOLUSD",1735404626961,7.32323288,191.95,191.88,27.32323288]
["bitfinex","SOLUSD",1735404627163,23.776884,191.93,191.88,27.32323288]
["bitfinex","SOLUSD",1735404627463,7.32323288,191.94,191.88,27.32323288]
["bitfinex","SOLUSD",1735404627662,7.32323288,191.95,191.88,27.32323288]
["bitfinex","SOLUSD",1735404627865,23.776884,191.94,191.89,7.32323288]
["bitfinex","SOLUSD",1735404628884,7.32323288,191.94,191.88,7.32323288]
["bitfinex","SOLUSD",1735404630586,31.10011688,191.95,191.88,7.32323288]
["bitfinex","SOLUSD",1735404631174,23.776884,191.95,191.89,7.32323288]
["bitfinex","SOLUSD",1735404632581,7.32323288,191.99,191.92,7.32323288]
["bitfinex","SOLUSD",1735404632784,1.5831,192.01,191.94,7.32323288]
["bitfinex","SOLUSD",1735404633088,23.776884,192.0,191.95,7.32323288]
["bitfinex","SOLUSD",1735404634663,23.776884,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735404635393,23.776884,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735404635689,23.776884,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735404636591,1.5831,192.06,191.97,20.0]
["bitfinex","SOLUSD",1735404636773,7.32323288,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735404636968,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404638298,7.32323288,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735404638994,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404639794,23.776884,192.05,191.95,7.32323288]
["bitfinex","SOLUSD",1735404640098,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404640400,7.32323288,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735404640773,7.32323288,192.01,191.9,6.1639]
["bitfinex","SOLUSD",1735404640774,7.32323288,191.98,191.88,2.34841205]
["bitfinex","SOLUSD",1735404640974,7.32323288,191.94,191.88,8.89043288]
["bitfinex","SOLUSD",1735404641499,7.32323288,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735404641692,7.32323288,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735404642800,7.32323288,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735404643289,7.32323288,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735404645600,25.436984,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735404645601,7.32323288,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404645778,7.32323288,191.91,191.89,20.0]
["bitfinex","SOLUSD",1735404645974,7.32323288,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404646602,7.32323288,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735404646783,23.776884,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404648083,7.32323288,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735404648277,23.776884,191.91,191.89,20.0]
["bitfinex","SOLUSD",1735404648698,23.776884,191.91,191.86,7.32323288]
["bitfinex","SOLUSD",1735404648903,23.776884,191.89,191.83,7.32323288]
["bitfinex","SOLUSD",1735404649097,23.776884,191.89,191.84,7.32323288]
["bitfinex","SOLUSD",1735404649303,7.32323288,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735404649786,1.6601,191.99,191.87,7.32323288]
["bitfinex","SOLUSD",1735404649787,7.32323288,191.93,191.87,7.32323288]
["bitfinex","SOLUSD",1735404650807,23.776884,191.92,191.87,7.32323288]
["bitfinex","SOLUSD",1735404651106,7.32323288,191.92,191.86,7.32323288]
["bitfinex","SOLUSD",1735404651902,7.32323288,191.94,191.88,7.32323288]
["bitfinex","SOLUSD",1735404652108,7.32323288,191.95,191.89,7.32323288]
["bitfinex","SOLUSD",1735404652407,31.10011688,191.94,191.88,7.32323288]
["bitfinex","SOLUSD",1735404653395,1.6601,191.99,191.92,20.0]
["bitfinex","SOLUSD",1735404653588,8.98333288,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735404653924,7.32323288,191.99,191.93,27.32323288]
["bitfinex","SOLUSD",1735404654094,7.32323288,191.99,191.92,7.32323288]
["bitfinex","SOLUSD",1735404654415,23.776884,191.98,191.92,7.32323288]
["bitfinex","SOLUSD",1735404654725,7.32323288,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735404655023,7.32323288,191.96,191.87,1.5672]
["bitfinex","SOLUSD",1735404655228,7.32323288,191.95,191.89,7.32323288]
["bitfinex","SOLUSD",1735404659913,7.32323288,191.94,191.87,1.5672]
["bitfinex","SOLUSD",1735404660095,23.776884,191.93,191.91,20.0]
["bitfinex","SOLUSD",1735404660910,7.32323288,191.94,191.87,1.5672]
["bitfinex","SOLUSD",1735404660911,23.776884,191.94,191.89,7.32323288]
["bitfinex","SOLUSD",1735404661596,23.776884,191.95,191.89,7.32323288]
["bitfinex","SOLUSD",1735404663329,6.2049,192.01,191.93,7.32323288]
["bitfinex","SOLUSD",1735404663534,7.32323288,192.0,191.94,7.32323288]
["bitfinex","SOLUSD",1735404663834,23.776884,191.99,191.94,7.32323288]
["bitfinex","SOLUSD",1735404664800,7.32323288,191.99,191.93,27.32323288]
["bitfinex","SOLUSD",1735404665201,7.32323288,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735404665800,7.32323288,191.99,191.93,27.32323288]
["bitfinex","SOLUSD",1735404666707,7.32323288,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735404667515,7.32323288,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735404667715,23.776884,192.03,191.94,7.32323288]
["bitfinex","SOLUSD",1735404667917,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404668125,1.6094,192.08,191.97,7.32323288]
["bitfinex","SOLUSD",1735404668332,7.32323288,192.04,191.97,7.32323288]
["bitfinex","SOLUSD",1735404669920,7.32323288,192.03,191.97,7.32323288]
["bitfinex","SOLUSD",1735404670223,7.32323288,192.04,191.97,7.32323288]
["bitfinex","SOLUSD",1735404671102,7.32323288,192.03,191.97,7.32323288]
["bitfinex","SOLUSD",1735404671304,7.32323288,192.03,191.96,7.32323288]
["bitfinex","SOLUSD",1735404671699,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404671912,7.32323288,191.97,191.9,6.2737]
["bitfinex","SOLUSD",1735404672215,7.32323288,191.97,191.9,13.59693288]
["bitfinex","SOLUSD",1735404672400,20.0,192.04,191.9,13.59693288]
["bitfinex","SOLUSD",1735404672604,7.32323288,191.97,191.91,7.32323288]
["bitfinex","SOLUSD",1735404672800,7.32323288,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735404673225,23.776884,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735404675558,7.32323288,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735404675748,20.0,192.07,191.95,7.32323288]
["bitfinex","SOLUSD",1735404675749,7.32323288,192.01,191.95,7.32323288]
["bitfinex","SOLUSD",1735404681459,23.776884,192.0,191.94,7.32323288]
["bitfinex","SOLUSD",1735404681749,23.776884,192.0,191.9,6.2737]
["bitfinex","SOLUSD",1735404681750,7.32323288,191.97,191.91,7.32323288]
["bitfinex","SOLUSD",1735404682540,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735404683431,7.32323288,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735404684517,7.32323288,192.0,191.93,7.32323288]
["bitfinex","SOLUSD",1735404684723,7.32323288,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735404685032,20.0,192.07,191.95,7.32323288]
["bitfinex","SOLUSD",1735404685033,7.32323288,192.01,191.95,7.32323288]
["bitfinex","SOLUSD",1735404686839,7.32323288,192.03,191.96,7.32323288]
["bitfinex","SOLUSD",1735404687940,23.776884,192.01,191.96,7.32323288]
["bitfinex","SOLUSD",1735404688124,23.776884,192.01,191.95,7.32323288]
["bitfinex","SOLUSD",1735404688315,23.776884,192.07,191.97,7.32323288]
["bitfinex","SOLUSD",1735404688516,1.6094,192.08,191.97,7.32323288]
["bitfinex","SOLUSD",1735404688517,23.776884,192.03,191.97,7.32323288]
["bitfinex","SOLUSD",1735404688730,7.32323288,192.04,191.97,7.32323288]
["bitfinex","SOLUSD",1735404688915,7.32323288,192.03,191.96,1.5005]
["bitfinex","SOLUSD",1735404689116,7.32323288,192.03,191.97,7.32323288]
["bitfinex","SOLUSD",1735404690828,7.32323288,192.04,191.97,7.32323288]
["bitfinex","SOLUSD",1735404691041,23.776884,192.04,191.98,7.32323288]
["bitfinex","SOLUSD",1735404691554,7.32323288,192.08,192.01,27.32323288]
["bitfinex","SOLUSD",1735404691716,7.32323288,192.1,192.03,7.32323288]
["bitfinex","SOLUSD",1735404692338,31.10011688,192.09,192.02,7.32323288]
["bitfinex","SOLUSD",1735404692536,7.32323288,192.09,192.02,7.32323288]
["bitfinex","SOLUSD",1735404693267,23.776884,192.12,192.02,7.32323288]
["bitfinex","SOLUSD",1735404693427,7.32323288,192.09,192.02,7.32323288]
["bitfinex","SOLUSD",1735404694839,23.776884,192.12,192.01,20.0]
["bitfinex","SOLUSD",1735404694840,7.32323288,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735404695349,7.32323288,192.05,192.02,20.0]
["bitfinex","SOLUSD",1735404695729,23.776884,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735404695932,23.776884,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735404696127,7.32323288,192.07,192.01,27.32323288]
["bitfinex","SOLUSD",1735404696743,7.32323288,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735404698248,31.10011688,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735404698421,31.10011688,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735404698622,7.32323288,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735404698822,7.32323288,192.07,192.02,20.0]
["bitfinex","SOLUSD",1735404701422,31.10011688,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735404702044,23.776884,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735404702435,7.32323288,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735404703036,23.776884,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735404703554,7.32323288,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735404708551,7.32323288,192.06,191.99,7.32323288]
["bitfinex","SOLUSD",1735404708854,7.32323288,192.02,191.96,8.82373288]
["bitfinex","SOLUSD",1735404709255,7.32323288,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735404709955,7.32323288,192.02,191.96,23.01355688]
["bitfinex","SOLUSD",1735404710251,1.5501,192.06,191.94,7.32323288]
["bitfinex","SOLUSD",1735404710252,7.32323288,192.0,191.94,7.32323288]
["bitfinex","SOLUSD",1735404710556,1.5501,192.06,191.89,17.33299821]
["bitfinex","SOLUSD",1735404710557,23.776884,191.97,191.89,17.33299821]
["bitfinex","SOLUSD",1735404710849,7.32323288,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735404711235,7.32323288,191.97,191.91,7.32323288]
["bitfinex","SOLUSD",1735404711752,23.776884,191.97,191.91,7.32323288]
["bitfinex","SOLUSD",1735404713043,7.32323288,191.97,191.91,27.32323288]
["bitfinex","SOLUSD",1735404713236,23.776884,191.97,191.91,27.32323288]
["bitfinex","SOLUSD",1735404716062,23.776884,191.97,191.92,7.32323288]
["bitfinex","SOLUSD",1735404716864,7.32323288,191.97,191.91,27.32323288]
["bitfinex","SOLUSD",1735404717060,7.32323288,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735404717454,7.32323288,191.97,191.9,7.32323288]
["bitfinex","SOLUSD",1735404718739,7.32323288,191.96,191.9,7.32323288]
["bitfinex","SOLUSD",1735404720057,7.32323288,191.97,191.91,27.32323288]
["bitfinex","SOLUSD",1735404721162,6.4125,192.02,191.96,7.32323288]
["bitfinex","SOLUSD",1735404721350,7.32323288,192.02,191.96,7.32323288]
["bitfinex","SOLUSD",1735404721547,23.776884,192.01,191.96,7.32323288]
["bitfinex","SOLUSD",1735404721951,7.32323288,192.02,191.96,7.32323288]
["bitfinex","SOLUSD",1735404722465,1.6031,192.04,191.95,7.32323288]
["bitfinex","SOLUSD",1735404722466,31.10011688,192.01,191.95,7.32323288]
["bitfinex","SOLUSD",1735404722852,7.32323288,192.0,191.94,7.32323288]
["bitfinex","SOLUSD",1735404723467,7.32323288,192.0,191.88,7.3848018]
["bitfinex","SOLUSD",1735404723654,23.776884,191.96,191.91,7.32323288]
["bitfinex","SOLUSD",1735404723846,23.776884,191.96,191.94,20.0]
["bitfinex","SOLUSD",1735404724048,23.776884,191.97,191.95,20.0]
["bitfinex","SOLUSD",1735404725178,23.776884,191.97,191.92,7.32323288]
["bitfinex","SOLUSD",1735404726370,23.776884,191.97,191.91,27.32323288]
["bitfinex","SOLUSD",1735404726569,7.32323288,191.99,191.92,7.32323288]
["bitfinex","SOLUSD",1735404726777,7.32323288,192.0,191.94,7.32323288]
["bitfinex","SOLUSD",1735404727479,23.776884,191.99,191.94,7.32323288]
["bitfinex","SOLUSD",1735404728557,1.6031,192.04,191.94,7.32323288]
["bitfinex","SOLUSD",1735404728558,7.32323288,192.01,191.94,7.32323288]
["bitfinex","SOLUSD",1735404728767,7.32323288,192.01,191.95,7.32323288]
["bitfinex","SOLUSD",1735404729267,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404730382,1.6031,192.04,191.95,7.32323288]
["bitfinex","SOLUSD",1735404730590,7.32323288,192.02,191.96,7.32323288]
["bitfinex","SOLUSD",1735404730871,31.10011688,192.03,191.97,7.32323288]
["bitfinex","SOLUSD",1735404731078,23.776884,192.03,191.97,7.32323288]
["bitfinex","SOLUSD",1735404732877,31.10011688,192.03,191.96,7.32323288]
["bitfinex","SOLUSD",1735404733056,7.32323288,192.02,191.96,7.32323288]
["bitfinex","SOLUSD",1735404733257,1.6031,192.04,191.91,0.78129385]
["bitfinex","SOLUSD",1735404733258,7.32323288,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735404733463,7.32323288,192.01,191.94,7.32323288]
["bitfinex","SOLUSD",1735404733776,7.32323288,192.01,191.95,7.32323288]
["bitfinex","SOLUSD",1735404733979,7.32323288,192.01,191.94,7.32323288]
["bitfinex","SOLUSD",1735404735276,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404735461,23.776884,192.01,191.95,7.32323288]
["bitfinex","SOLUSD",1735404735780,7.32323288,192.02,191.95,7.32323288]
["bitfinex","SOLUSD",1735404735978,1.6031,192.04,191.96,7.32323288]
["bitfinex","SOLUSD",1735404735979,31.10011688,192.03,191.96,7.32323288]
["bitfinex","SOLUSD",1735404736479,1.6031,192.04,191.98,7.32323288]
["bitfinex","SOLUSD",1735404736670,6.158,192.11,192.0,7.32323288]
["bitfinex","SOLUSD",1735404736983,23.776884,192.06,192.0,7.32323288]
["bitfinex","SOLUSD",1735404737353,31.10011688,192.06,192.0,7.32323288]
["bitfinex","SOLUSD",1735404738077,23.776884,192.1,192.0,7.32323288]
["bitfinex","SOLUSD",1735404738282,7.32323288,192.06,192.0,7.32323288]
["bitfinex","SOLUSD",1735404738459,7.32323288,192.06,191.99,7.32323288]
["bitfinex","SOLUSD",1735404740763,7.32323288,192.05,191.99,7.32323288]
["bitfinex","SOLUSD",1735404742759,7.32323288,192.05,191.98,27.32323288]
["bitfinex","SOLUSD",1735404744781,7.32323288,192.06,191.99,7.32323288]
["bitfinex","SOLUSD",1735404744975,23.776884,192.1,191.99,7.32323288]
["bitfinex","SOLUSD",1735404745162,7.32323288,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735404745363,7.32323288,192.06,191.99,7.32323288]
["bitfinex","SOLUSD",1735404745562,7.32323288,192.05,191.98,27.32323288]
["bitfinex","SOLUSD",1735404746393,7.32323288,192.06,191.99,7.32323288]
["bitfinex","SOLUSD",1735404746595,7.32323288,192.08,192.01,7.32323288]
["bitfinex","SOLUSD",1735404747282,7.32323288,192.08,192.02,7.32323288]
["bitfinex","SOLUSD",1735404747601,7.32323288,192.09,192.03,7.32323288]
["bitfinex","SOLUSD",1735404747769,23.776884,192.08,192.03,7.32323288]
["bitfinex","SOLUSD",1735404747969,23.776884,192.08,192.02,7.32323288]
["bitfinex","SOLUSD",1735404748267,7.32323288,192.08,192.02,7.32323288]
["bitfinex","SOLUSD",1735404749183,7.32323288,192.08,192.01,7.32323288]
["bitfinex","SOLUSD",1735404749771,23.776884,192.12,192.02,7.32323288]
["bitfinex","SOLUSD",1735404749970,23.776884,192.14,192.02,15.29343288]
["bitfinex","SOLUSD",1735404750290,1.6323,192.18,192.08,27.32323288]
["bitfinex","SOLUSD",1735404750588,7.32323288,192.16,192.09,7.32323288]
["bitfinex","SOLUSD",1735404750887,23.776884,192.15,192.09,7.32323288]
["bitfinex","SOLUSD",1735404751091,31.10011688,192.15,192.08,27.32323288]
["bitfinex","SOLUSD",1735404751279,7.32323288,192.15,192.08,27.32323288]
["bitfinex","SOLUSD",1735404751479,1.6323,192.18,192.08,27.32323288]
["bitfinex","SOLUSD",1735404751682,7.32323288,192.15,192.08,27.32323288]
["bitfinex","SOLUSD",1735404753993,23.776884,192.17,192.09,7.32323288]
["bitfinex","SOLUSD",1735404754300,31.10011688,192.15,192.09,7.32323288]
["bitfinex","SOLUSD",1735404754967,31.10011688,192.15,192.08,7.32323288]
["bitfinex","SOLUSD",1735404755394,23.776884,192.17,192.09,7.32323288]
["bitfinex","SOLUSD",1735404755585,7.32323288,192.15,192.08,7.32323288]
["bitfinex","SOLUSD",1735404757694,7.32323288,192.15,192.09,7.32323288]
["bitfinex","SOLUSD",1735404758495,23.776884,192.15,192.09,7.32323288]
["bitfinex","SOLUSD",1735404759790,7.32323288,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735404759970,7.32323288,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735404760189,7.32323288,192.12,192.06,7.32323288]
["bitfinex","SOLUSD",1735404760390,7.32323288,192.12,192.05,27.32323288]
["bitfinex","SOLUSD",1735404761900,1.6504,192.25,192.11,7.32323288]
["bitfinex","SOLUSD",1735404762100,7.32323288,192.2,192.14,27.32323288]
["bitfinex","SOLUSD",1735404762293,1.6504,192.25,192.14,27.32323288]
["bitfinex","SOLUSD",1735404762294,7.32323288,192.21,192.14,27.32323288]
["bitfinex","SOLUSD",1735404762900,23.776884,192.2,192.14,27.32323288]
["bitfinex","SOLUSD",1735404763105,23.776884,192.2,192.14,26.82323288]
["bitfinex","SOLUSD",1735404763320,7.32323288,192.21,192.14,26.82323288]
["bitfinex","SOLUSD",1735404763609,23.776884,192.2,192.14,26.82323288]
["bitfinex","SOLUSD",1735404763919,7.32323288,192.2,192.14,26.82323288]
["bitfinex","SOLUSD",1735404765606,7.32323288,192.2,192.13,7.32323288]
["bitfinex","SOLUSD",1735404765993,23.776884,192.18,192.1,6.3823]
["bitfinex","SOLUSD",1735404766315,23.776884,192.18,192.13,7.32323288]
["bitfinex","SOLUSD",1735404766708,23.776884,192.18,192.1,6.3823]
["bitfinex","SOLUSD",1735404767012,23.776884,192.16,192.1,7.32323288]
["bitfinex","SOLUSD",1735404767387,7.32323288,192.16,192.13,20.0]
["bitfinex","SOLUSD",1735404767588,7.32323288,192.16,192.09,7.32323288]
["bitfinex","SOLUSD",1735404767784,23.776884,192.14,192.09,7.32323288]
["bitfinex","SOLUSD",1735404770319,23.776884,192.14,192.09,27.32323288]
["bitfinex","SOLUSD",1735404772729,23.776884,192.15,192.09,27.32323288]
["bitfinex","SOLUSD",1735404772936,7.32323288,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735404773214,7.32323288,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735404775615,7.32323288,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735404775915,23.776884,192.11,192.09,20.0]
["bitfinex","SOLUSD",1735404779503,7.32323288,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735404779932,31.10011688,192.11,192.04,1.6493]
["bitfinex","SOLUSD",1735404780098,1.6504,192.17,192.03,7.32323288]
["bitfinex","SOLUSD",1735404780099,7.32323288,192.09,192.03,7.32323288]
["bitfinex","SOLUSD",1735404780304,23.776884,192.16,192.02,6.4683]
["bitfinex","SOLUSD",1735404780517,7.32323288,192.09,192.03,7.32323288]
["bitfinex","SOLUSD",1735404780929,1.6504,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735404781125,7.32323288,192.11,192.06,20.0]
["bitfinex","SOLUSD",1735404781428,23.776884,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735404784146,7.32323288,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735404784433,1.6504,192.17,192.05,20.0]
["bitfinex","SOLUSD",1735404784434,7.32323288,192.07,192.05,20.0]
["bitfinex","SOLUSD",1735404784631,23.776884,192.07,192.05,20.0]
["bitfinex","SOLUSD",1735404785644,20.0,192.15,192.03,7.32323288]
["bitfinex","SOLUSD",1735404785946,7.32323288,192.1,192.03,7.32323288]
["bitfinex","SOLUSD",1735404786326,23.776884,192.09,192.03,7.32323288]
["bitfinex","SOLUSD",1735404786661,7.32323288,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735404786948,23.776884,192.1,192.07,20.0]
["bitfinex","SOLUSD",1735404788233,7.32323288,192.1,192.04,7.32323288]
["bitfinex","SOLUSD",1735404788725,7.32323288,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735404789031,7.32323288,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735404789230,23.776884,192.07,192.05,20.0]
["bitfinex","SOLUSD",1735404789817,23.776884,192.07,192.02,7.32323288]
["bitfinex","SOLUSD",1735404790013,31.10011688,192.07,192.01,7.32323288]
["bitfinex","SOLUSD",1735404790212,7.32323288,192.07,192.04,20.0]
["bitfinex","SOLUSD",1735404790610,7.32323288,192.07,192.0,20.0]
["bitfinex","SOLUSD",1735404790837,7.32323288,192.07,192.01,7.32323288]
["bitfinex","SOLUSD",1735404791126,23.776884,192.07,192.01,7.32323288]
["bitfinex","SOLUSD",1735404792326,31.10011688,192.07,192.01,7.32323288]
["bitfinex","SOLUSD",1735404792504,7.32323288,192.07,192.01,7.32323288]
["bitfinex","SOLUSD",1735404795032,7.32323288,192.08,192.02,7.32323288]
["bitfinex","SOLUSD",1735404795337,7.32323288,192.1,192.04,7.32323288]
["bitfinex","SOLUSD",1735404796735,23.776884,192.08,192.03,7.32323288]
["bitfinex","SOLUSD",1735404799813,23.776884,192.09,192.04,7.32323288]
["bitfinex","SOLUSD",1735404800220,1.6504,192.17,192.05,7.32323288]
["bitfinex","SOLUSD",1735404800432,1.6504,192.17,192.0,49.29293152]
["bitfinex","SOLUSD",1735404800433,7.32323288,192.12,192.06,7.32323288]
["bitfinex","SOLUSD",1735404800848,1.6504,192.17,192.07,7.32323288]
["bitfinex","SOLUSD",1735404800849,7.32323288,192.13,192.07,7.32323288]
["bitfinex","SOLUSD",1735404801523,23.776884,192.13,192.08,7.32323288]
["bitfinex","SOLUSD",1735404801723,7.32323288,192.14,192.08,7.32323288]
["bitfinex","SOLUSD",1735404802744,8.97363288,192.17,192.1,7.32323288]
["bitfinex","SOLUSD",1735404803036,7.32323288,192.16,192.1,7.32323288]
["bitfinex","SOLUSD",1735404803243,7.32323288,192.15,192.08,7.32323288]
["bitfinex","SOLUSD",1735404803424,23.776884,192.14,192.08,7.32323288]
["bitfinex","SOLUSD",1735404804342,23.776884,192.14,192.09,7.32323288]
["bitfinex","SOLUSD",1735404806539,7.32323288,192.15,192.09,7.32323288]
["bitfinex","SOLUSD",1735404806746,8.97363288,192.17,192.1,7.32323288]
["bitfinex","SOLUSD",1735404806950,23.776884,192.16,192.12,7.32323288]
["bitfinex","SOLUSD",1735404807146,23.776884,192.16,192.1,7.32323288]
["bitfinex","SOLUSD",1735404809026,7.32323288,192.18,192.11,7.32323288]
["bitfinex","SOLUSD",1735404809442,23.776884,192.17,192.11,7.32323288]
["bitfinex","SOLUSD",1735404809837,10.76199373,192.27,192.13,7.32323288]
["bitfinex","SOLUSD",1735404810040,7.32323288,192.2,192.14,7.32323288]
["bitfinex","SOLUSD",1735404810525,7.32323288,192.21,192.15,28.82453288]
["bitfinex","SOLUSD",1735404810940,23.776884,192.2,192.15,1.5013]
["bitfinex","SOLUSD",1735404811168,31.10011688,192.2,192.14,7.32323288]
["bitfinex","SOLUSD",1735404811852,2.58669048,192.27,192.15,27.32323288]
["bitfinex","SOLUSD",1735404812049,7.32323288,192.22,192.15,27.32323288]
["bitfinex","SOLUSD",1735404813354,22.58669048,192.27,192.16,7.32323288]
["bitfinex","SOLUSD",1735404813533,7.32323288,192.23,192.16,7.32323288]
["bitfinex","SOLUSD",1735404814454,22.58669048,192.27,192.15,27.32323288]
["bitfinex","SOLUSD",1735404814752,7.32323288,192.22,192.15,27.32323288]
["bitfinex","SOLUSD",1735404817287,23.776884,192.26,192.15,27.32323288]
["bitfinex","SOLUSD",1735404817436,7.32323288,192.23,192.16,7.32323288]
["bitfinex","SOLUSD",1735404818228,7.32323288,192.23,192.17,7.32323288]
["bitfinex","SOLUSD",1735404818651,23.776884,192.26,192.18,1.5013]
["bitfinex","SOLUSD",1735404818839,7.32323288,192.24,192.18,1.5013]
["bitfinex","SOLUSD",1735404819155,7.32323288,192.23,192.18,1.5013]
["bitfinex","SOLUSD",1735404821548,7.32323288,192.23,192.16,7.32323288]
["bitfinex","SOLUSD",1735404821748,7.32323288,192.22,192.16,7.32323288]
["bitfinex","SOLUSD",1735404822261,7.32323288,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735404822451,7.32323288,192.22,192.16,7.32323288]
["bitfinex","SOLUSD",1735404830252,23.776884,192.26,192.16,7.32323288]
["bitfinex","SOLUSD",1735404830763,7.32323288,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735404830951,7.32323288,192.22,192.16,7.32323288]
["bitfinex","SOLUSD",1735404833965,7.32323288,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735404834150,7.32323288,192.22,192.16,7.32323288]
["bitfinex","SOLUSD",1735404834472,23.776884,192.26,192.16,7.32323288]
["bitfinex","SOLUSD",1735404834671,7.32323288,192.22,192.16,7.32323288]
["bitfinex","SOLUSD",1735404836777,7.32323288,192.23,192.17,7.32323288]
["bitfinex","SOLUSD",1735404837384,7.32323288,192.23,192.16,7.32323288]
["bitfinex","SOLUSD",1735404837751,7.32323288,192.22,192.16,7.32323288]
["bitfinex","SOLUSD",1735404838477,1.07879048,192.27,192.21,7.32323288]
["bitfinex","SOLUSD",1735404838651,1.07879048,192.27,192.22,7.32323288]
["bitfinex","SOLUSD",1735404839155,1.07879048,192.27,192.21,8.97033288]
["bitfinex","SOLUSD",1735404840853,8.40202336,192.27,192.21,1.6471]
["bitfinex","SOLUSD",1735404843284,1.07879048,192.27,192.21,8.97033288]
["bitfinex","SOLUSD",1735404843961,7.32323288,192.24,192.18,7.32323288]
["bitfinex","SOLUSD",1735404845363,6.82323288,192.24,192.18,7.32323288]
["bitfinex","SOLUSD",1735404845564,6.82323288,192.24,192.17,6.3602]
["bitfinex","SOLUSD",1735404845777,6.82323288,192.24,192.18,7.32323288]
["bitfinex","SOLUSD",1735404846193,6.82323288,192.24,192.17,13.68343288]
["bitfinex","SOLUSD",1735404847202,23.776884,192.24,192.18,7.32323288]
["bitfinex","SOLUSD",1735404847498,23.776884,192.26,192.19,7.32323288]
["bitfinex","SOLUSD",1735404847499,7.32323288,192.26,192.19,7.32323288]
["bitfinex","SOLUSD",1735404848001,7.32323288,192.26,192.17,6.3602]
["bitfinex","SOLUSD",1735404848002,31.10011688,192.26,192.2,7.32323288]
["bitfinex","SOLUSD",1735404848208,31.10011688,192.26,192.19,7.32323288]
["bitfinex","SOLUSD",1735404850493,7.32323288,192.25,192.18,7.32323288]
["bitfinex","SOLUSD",1735404852686,31.10011688,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735404852995,7.32323288,192.23,192.17,27.32323288]
["bitfinex","SOLUSD",1735404853700,7.32323288,192.24,192.18,7.32323288]
["bitfinex","SOLUSD",1735404854394,23.776884,192.26,192.19,7.32323288]
["bitfinex","SOLUSD",1735404854698,23.776884,192.26,192.16,1.6471]
["bitfinex","SOLUSD",1735404854699,7.32323288,192.26,192.2,7.32323288]
["bitfinex","SOLUSD",1735404856084,1.07879048,192.27,192.21,7.32323288]
["bitfinex","SOLUSD",1735404857177,7.32323288,192.26,192.19,6.3791]
["bitfinex","SOLUSD",1735404857492,7.32323288,192.26,192.2,7.32323288]
["bitfinex","SOLUSD",1735404858081,7.32323288,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735404858279,7.32323288,192.24,192.21,20.0]
["bitfinex","SOLUSD",1735404858693,7.32323288,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735404859005,7.32323288,192.25,192.18,7.32323288]
["bitfinex","SOLUSD",1735404859181,7.32323288,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735404859384,7.32323288,192.25,192.18,7.32323288]
["bitfinex","SOLUSD",1735404859581,23.776884,192.24,192.18,7.32323288]
["bitfinex","SOLUSD",1735404859777,23.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735404859980,31.10011688,192.24,192.17,27.32323288]
["bitfinex","SOLUSD",1735404860479,31.10011688,192.24,192.18,7.32323288]
["bitfinex","SOLUSD",1735404860999,7.32323288,192.23,192.17,27.32323288]
["bitfinex","SOLUSD",1735404861509,7.32323288,192.23,192.17,20.0]
["bitfinex","SOLUSD",1735404861690,31.10011688,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735404862088,23.776884,192.22,192.16,8.97033288]
["bitfinex","SOLUSD",1735404862420,23.776884,192.22,192.16,1.6471]
["bitfinex","SOLUSD",1735404862901,7.32323288,192.23,192.17,27.32323288]
["bitfinex","SOLUSD",1735404863106,23.776884,192.22,192.17,27.32323288]
["bitfinex","SOLUSD",1735404864907,23.776884,192.26,192.17,27.32323288]
["bitfinex","SOLUSD",1735404865091,23.776884,192.22,192.17,27.32323288]
["bitfinex","SOLUSD",1735404865691,7.32323288,192.23,192.17,27.32323288]
["bitfinex","SOLUSD",1735404866096,1.07879048,192.27,192.17,27.32323288]
["bitfinex","SOLUSD",1735404866394,7.32323288,192.23,192.17,27.32323288]
["bitfinex","SOLUSD",1735404869390,23.776884,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735404870506,7.32323288,192.23,192.17,27.32323288]
["bitfinex","SOLUSD",1735404870902,23.776884,192.26,192.18,7.32323288]
["bitfinex","SOLUSD",1735404871109,7.32323288,192.25,192.19,7.32323288]
["bitfinex","SOLUSD",1735404872107,7.32323288,192.25,192.18,7.32323288]
["bitfinex","SOLUSD",1735404872310,7.32323288,192.24,192.17,27.32323288]
["bitfinex","SOLUSD",1735404872489,7.32323288,192.25,192.18,7.32323288]
["bitfinex","SOLUSD",1735404872689,7.32323288,192.25,192.19,7.32323288]
["bitfinex","SOLUSD",1735404872997,7.32323288,192.26,192.2,7.32323288]
["bitfinex","SOLUSD",1735404873301,7.32323288,192.26,192.21,7.32323288]
["bitfinex","SOLUSD",1735404873489,8.40202336,192.27,192.21,7.32323288]
["bitfinex","SOLUSD",1735404874108,1.07879048,192.27,192.24,20.0]
["bitfinex","SOLUSD",1735404874309,8.40202336,192.27,192.24,20.0]
["bitfinex","SOLUSD",1735404875004,7.32323288,192.25,192.22,20.0]
["bitfinex","SOLUSD",1735404875708,7.32323288,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735404876082,23.776884,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735404876286,31.10011688,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735404877712,7.32323288,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735404877883,7.32323288,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735404878811,7.32323288,192.25,192.22,20.0]
["bitfinex","SOLUSD",1735404879519,1.07879048,192.27,192.22,20.0]
["bitfinex","SOLUSD",1735404879714,7.32323288,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735404879913,7.32323288,192.25,192.22,20.0]
["bitfinex","SOLUSD",1735404880907,7.32323288,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735404883522,7.32323288,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735404883705,7.32323288,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735404885520,31.10011688,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735404886117,8.40202336,192.27,192.22,20.0]
["bitfinex","SOLUSD",1735404886621,8.40202336,192.27,192.23,20.0]
["bitfinex","SOLUSD",1735404888209,1.07879048,192.27,192.21,7.32323288]
["bitfinex","SOLUSD",1735404889025,8.40202336,192.27,192.23,20.0]
["bitfinex","SOLUSD",1735404891026,8.40202336,192.27,192.2,7.32323288]
["bitfinex","SOLUSD",1735404891326,7.32323288,192.26,192.23,20.0]
["bitfinex","SOLUSD",1735404892050,7.32323288,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735404892215,7.32323288,192.26,192.23,20.0]
["bitfinex","SOLUSD",1735404893124,1.07879048,192.27,192.23,20.0]
["bitfinex","SOLUSD",1735404893328,1.07879048,192.27,192.22,7.32323288]
["bitfinex","SOLUSD",1735404896226,1.07879048,192.27,192.25,20.0]
["bitfinex","SOLUSD",1735404897923,1.07879048,192.27,192.26,7.32323288]
["bitfinex","SOLUSD",1735404898227,1.07879048,192.27,192.26,20.0]
["bitfinex","SOLUSD",1735404899144,1.07879048,192.27,192.25,27.32323288]
["bitfinex","SOLUSD",1735404900638,1.07879048,192.27,192.25,20.0]
["bitfinex","SOLUSD",1735404900821,1.07879048,192.27,192.26,20.0]
["bitfinex","SOLUSD",1735404901307,1.07879048,192.27,192.25,27.32323288]
["bitfinex","SOLUSD",1735404902728,1.07879048,192.27,192.25,20.0]
["bitfinex","SOLUSD",1735404903027,7.32323288,192.26,192.2,7.32323288]
["bitfinex","SOLUSD",1735404903331,8.40202336,192.27,192.2,7.32323288]
["bitfinex","SOLUSD",1735404903525,8.40202336,192.27,192.24,20.0]
["bitfinex","SOLUSD",1735404903913,1.07879048,192.27,192.24,20.0]
["bitfinex","SOLUSD",1735404905929,8.40202336,192.27,192.24,20.0]
["bitfinex","SOLUSD",1735404906127,8.40202336,192.27,192.2,7.32323288]
["bitfinex","SOLUSD",1735404906325,8.40202336,192.27,192.23,20.0]
["bitfinex","SOLUSD",1735404906906,8.40202336,192.27,192.24,20.0]
["bitfinex","SOLUSD",1735404907124,1.07879048,192.27,192.25,20.0]
["bitfinex","SOLUSD",1735404908334,1.07879048,192.27,192.26,20.0]
["bitfinex","SOLUSD",1735404910441,1.07879048,192.27,192.26,27.32323288]
["bitfinex","SOLUSD",1735404910754,1.07879048,192.27,192.26,7.32323288]
["bitfinex","SOLUSD",1735404914721,1.07879048,192.27,192.23,20.0]
["bitfinex","SOLUSD",1735404914917,1.07879048,192.27,192.26,7.32323288]
["bitfinex","SOLUSD",1735404916746,1.6381,192.44,192.3,20.0]
["bitfinex","SOLUSD",1735404917063,8.96133288,192.44,192.37,7.32323288]
["bitfinex","SOLUSD",1735404917354,1.6381,192.44,192.3,28.10296553]
["bitfinex","SOLUSD",1735404917834,8.96133288,192.44,192.3,28.10296553]
["bitfinex","SOLUSD",1735404918354,7.32323288,192.4,192.34,7.32323288]
["bitfinex","SOLUSD",1735404918556,7.32323288,192.4,192.3,20.0]
["bitfinex","SOLUSD",1735404918735,7.32323288,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735404918934,23.776884,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735404919132,23.776884,192.4,192.34,7.32323288]
["bitfinex","SOLUSD",1735404919133,23.776884,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735404919333,7.32323288,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735404920456,23.776884,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735404922260,7.32323288,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735404923248,7.32323288,192.42,192.39,20.0]
["bitfinex","SOLUSD",1735404924254,31.10011688,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735404924836,23.776884,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735404925126,31.10011688,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735404929439,31.10011688,192.43,192.4,20.0]
["bitfinex","SOLUSD",1735404929832,1.5447,192.48,192.4,20.0]
["bitfinex","SOLUSD",1735404930038,1.5447,192.48,192.3,29.29293152]
["bitfinex","SOLUSD",1735404930039,1.5447,192.48,192.42,7.32323288]
["bitfinex","SOLUSD",1735404930240,7.32323288,192.5,192.43,7.32323288]
["bitfinex","SOLUSD",1735404931381,1.5447,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735404931669,7.32323288,192.51,192.45,7.32323288]
["bitfinex","SOLUSD",1735404932176,1.5447,192.54,192.45,7.32323288]
["bitfinex","SOLUSD",1735404932377,7.32323288,192.51,192.45,7.32323288]
["bitfinex","SOLUSD",1735404932858,23.776884,192.53,192.45,7.32323288]
["bitfinex","SOLUSD",1735404933057,23.776884,192.51,192.45,7.32323288]
["bitfinex","SOLUSD",1735404933962,7.32323288,192.48,192.4,20.0]
["bitfinex","SOLUSD",1735404934265,7.32323288,192.48,192.37,6.6644]
["bitfinex","SOLUSD",1735404934266,7.32323288,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735404934585,7.32323288,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735404934761,23.776884,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735404934966,23.776884,192.48,192.45,20.0]
["bitfinex","SOLUSD",1735404935946,23.776884,192.52,192.46,20.0]
["bitfinex","SOLUSD",1735404936153,6.1076,192.53,192.46,20.0]
["bitfinex","SOLUSD",1735404936446,7.32323288,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735404936651,7.32323288,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735404937071,23.776884,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735404937371,7.32323288,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735404938657,7.32323288,192.48,192.45,20.0]
["bitfinex","SOLUSD",1735404939167,7.32323288,192.48,192.37,6.6644]
["bitfinex","SOLUSD",1735404939376,23.776884,192.46,192.4,7.32323288]
["bitfinex","SOLUSD",1735404940377,7.32323288,192.46,192.43,20.0]
["bitfinex","SOLUSD",1735404941152,23.776884,192.46,192.43,20.0]
["bitfinex","SOLUSD",1735404943373,7.32323288,192.47,192.4,7.32323288]
["bitfinex","SOLUSD",1735404943374,6.1076,192.53,192.44,20.0]
["bitfinex","SOLUSD",1735404943860,7.32323288,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735404944057,7.32323288,192.5,192.47,20.0]
["bitfinex","SOLUSD",1735404944279,7.32323288,192.49,192.47,20.0]
["bitfinex","SOLUSD",1735404944854,7.32323288,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735404945151,23.776884,192.47,192.45,20.0]
["bitfinex","SOLUSD",1735404945377,23.776884,192.47,192.41,7.32323288]
["bitfinex","SOLUSD",1735404946556,23.776884,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735404946752,6.1076,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735404946955,7.32323288,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735404948180,7.32323288,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735404948558,1.5447,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735404948758,7.32323288,192.51,192.44,7.32323288]
["bitfinex","SOLUSD",1735404951292,31.10011688,192.5,192.42,7.32323288]
["bitfinex","SOLUSD",1735404951465,31.10011688,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735404951883,23.776884,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735404952184,23.776884,192.5,192.44,7.32323288]
["bitfinex","SOLUSD",1735404952379,7.32323288,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735404952556,23.776884,192.53,192.47,7.32323288]
["bitfinex","SOLUSD",1735404953083,23.52194438,192.55,192.47,7.32323288]
["bitfinex","SOLUSD",1735404953383,23.776884,192.54,192.47,7.32323288]
["bitfinex","SOLUSD",1735404955373,31.10011688,192.54,192.47,7.32323288]
["bitfinex","SOLUSD",1735404959287,31.10011688,192.54,192.46,7.32323288]
["bitfinex","SOLUSD",1735404959488,7.32323288,192.53,192.46,7.32323288]
["bitfinex","SOLUSD",1735404961089,7.32323288,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735404961090,7.32323288,192.53,192.47,7.32323288]
["bitfinex","SOLUSD",1735404961388,7.32323288,192.48,192.42,6.2308]
["bitfinex","SOLUSD",1735404961593,23.776884,192.53,192.43,7.32323288]
["bitfinex","SOLUSD",1735404961780,7.32323288,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735404961978,23.776884,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735404962177,23.776884,192.49,192.47,20.0]
["bitfinex","SOLUSD",1735404963091,7.32323288,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735404964565,7.32323288,192.52,192.45,27.32323288]
["bitfinex","SOLUSD",1735404964766,7.32323288,192.53,192.46,7.32323288]
["bitfinex","SOLUSD",1735404966288,23.776884,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735404966594,23.776884,192.52,192.46,7.32323288]
["bitfinex","SOLUSD",1735404967123,16.1987115,192.55,192.47,7.32323288]
["bitfinex","SOLUSD",1735404967299,7.32323288,192.53,192.47,7.32323288]
["bitfinex","SOLUSD",1735404967589,7.32323288,192.53,192.46,7.32323288]
["bitfinex","SOLUSD",1735404968296,7.32323288,192.53,192.47,7.32323288]
["bitfinex","SOLUSD",1735404969500,23.776884,192.57,192.47,7.32323288]
["bitfinex","SOLUSD",1735404969671,7.32323288,192.53,192.47,7.32323288]
["bitfinex","SOLUSD",1735404969868,23.776884,192.54,192.48,7.32323288]
["bitfinex","SOLUSD",1735404970591,1.5925,192.58,192.5,7.32323288]
["bitfinex","SOLUSD",1735404970796,8.91573288,192.58,192.51,7.32323288]
["bitfinex","SOLUSD",1735404971167,23.776884,192.57,192.51,7.32323288]
["bitfinex","SOLUSD",1735404971373,7.32323288,192.56,192.5,7.32323288]
["bitfinex","SOLUSD",1735404972574,1.5641,192.63,192.51,27.32323288]
["bitfinex","SOLUSD",1735404972774,7.32323288,192.57,192.51,27.32323288]
["bitfinex","SOLUSD",1735404973685,23.776884,192.62,192.51,27.32323288]
["bitfinex","SOLUSD",1735404973893,23.776884,192.57,192.51,27.32323288]
["bitfinex","SOLUSD",1735404975403,23.776884,192.57,192.52,7.32323288]
["bitfinex","SOLUSD",1735404975992,23.776884,192.58,192.52,7.32323288]
["bitfinex","SOLUSD",1735404976701,1.5641,192.63,192.55,7.32323288]
["bitfinex","SOLUSD",1735404977004,7.32323288,192.6,192.53,27.32323288]
["bitfinex","SOLUSD",1735404977396,7.32323288,192.6,192.54,7.32323288]
["bitfinex","SOLUSD",1735404977594,7.32323288,192.6,192.53,7.32323288]
["bitfinex","SOLUSD",1735404978493,7.32323288,192.6,192.54,7.32323288]
["bitfinex","SOLUSD",1735404979004,31.10011688,192.59,192.51,20.0]
["bitfinex","SOLUSD",1735404979194,7.32323288,192.56,192.49,7.32323288]
["bitfinex","SOLUSD",1735404980610,7.32323288,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735404980907,7.32323288,192.56,192.49,7.32323288]
["bitfinex","SOLUSD",1735404981107,7.32323288,192.56,192.5,7.32323288]
["bitfinex","SOLUSD",1735404982210,23.776884,192.56,192.5,7.32323288]
["bitfinex","SOLUSD",1735404984709,7.32323288,192.56,192.5,7.32323288]
["bitfinex","SOLUSD",1735404985411,7.32323288,192.55,192.48,7.32323288]
["bitfinex","SOLUSD",1735404985908,7.32323288,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735404987110,23.776884,192.54,192.48,7.32323288]
["bitfinex","SOLUSD",1735404987492,7.32323288,192.54,192.47,7.32323288]
["bitfinex","SOLUSD",1735404988209,7.32323288,192.53,192.49,20.0]
["bitfinex","SOLUSD",1735404988600,23.776884,192.55,192.42,7.6245]
["bitfinex","SOLUSD",1735404988601,7.32323288,192.5,192.42,7.6245]
["bitfinex","SOLUSD",1735404988787,23.776884,192.55,192.45,7.32323288]
["bitfinex","SOLUSD",1735404988988,7.32323288,192.52,192.45,27.32323288]
["bitfinex","SOLUSD",1735404989496,7.32323288,192.52,192.46,7.32323288]
["bitfinex","SOLUSD",1735404989902,23.776884,192.52,192.46,7.32323288]
["bitfinex","SOLUSD",1735404990401,23.776884,192.55,192.46,7.32323288]
["bitfinex","SOLUSD",1735404990605,23.776884,192.53,192.47,7.32323288]
["bitfinex","SOLUSD",1735404991818,23.776884,192.55,192.47,7.32323288]
["bitfinex","SOLUSD",1735404992032,23.776884,192.55,192.49,7.32323288]
["bitfinex","SOLUSD",1735404994621,1.5705,192.56,192.5,7.32323288]
["bitfinex","SOLUSD",1735404995014,7.32323288,192.57,192.5,7.32323288]
["bitfinex","SOLUSD",1735404995516,7.32323288,192.57,192.51,7.32323288]
["bitfinex","SOLUSD",1735404995517,23.776884,192.57,192.51,7.32323288]
["bitfinex","SOLUSD",1735404995690,7.32323288,192.59,192.51,7.32323288]
["bitfinex","SOLUSD",1735404996316,31.10011688,192.59,192.51,7.32323288]
["bitfinex","SOLUSD",1735404999138,23.776884,192.59,192.52,7.32323288]
["bitfinex","SOLUSD",1735404999305,23.776884,192.59,192.52,27.32323288]
["bitfinex","SOLUSD",1735404999511,31.10011688,192.59,192.52,27.32323288]
["bitfinex","SOLUSD",1735405000437,31.10011688,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735405000938,7.32323288,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735405001101,7.32323288,192.56,192.49,13.37113288]
["bitfinex","SOLUSD",1735405001431,7.32323288,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735405002421,7.32323288,192.55,192.47,7.32323288]
["bitfinex","SOLUSD",1735405002912,7.32323288,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735405005522,23.776884,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735405005728,7.32323288,192.55,192.48,27.32323288]
["bitfinex","SOLUSD",1735405008132,1.5705,192.6,192.5,7.32323288]
["bitfinex","SOLUSD",1735405008316,7.32323288,192.57,192.51,7.32323288]
["bitfinex","SOLUSD",1735405008932,7.32323288,192.58,192.51,7.32323288]
["bitfinex","SOLUSD",1735405009508,31.10011688,192.59,192.52,7.32323288]
["bitfinex","SOLUSD",1735405010603,7.32323288,192.57,192.5,7.32323288]
["bitfinex","SOLUSD",1735405011729,7.32323288,192.58,192.51,7.32323288]
["bitfinex","SOLUSD",1735405011933,23.776884,192.59,192.51,7.32323288]
["bitfinex","SOLUSD",1735405012114,7.32323288,192.58,192.51,7.32323288]
["bitfinex","SOLUSD",1735405013034,31.10011688,192.59,192.52,7.32323288]
["bitfinex","SOLUSD",1735405013238,7.32323288,192.58,192.51,7.32323288]
["bitfinex","SOLUSD",1735405014644,31.10011688,192.59,192.52,7.32323288]
["bitfinex","SOLUSD",1735405015339,23.776884,192.59,192.53,7.32323288]
["bitfinex","SOLUSD",1735405015506,7.32323288,192.61,192.54,7.32323288]
["bitfinex","SOLUSD",1735405016226,1.5667,192.63,192.54,7.32323288]
["bitfinex","SOLUSD",1735405016425,7.32323288,192.61,192.53,7.32323288]
["bitfinex","SOLUSD",1735405016611,7.32323288,192.6,192.53,7.32323288]
["bitfinex","SOLUSD",1735405017432,23.776884,192.6,192.53,7.32323288]
["bitfinex","SOLUSD",1735405018033,23.776884,192.62,192.53,7.32323288]
["bitfinex","SOLUSD",1735405018221,7.32323288,192.6,192.53,7.32323288]
["bitfinex","SOLUSD",1735405018735,1.5667,192.68,192.59,7.32323288]
["bitfinex","SOLUSD",1735405018928,7.32323288,192.66,192.59,7.32323288]
["bitfinex","SOLUSD",1735405019226,23.776884,192.65,192.59,7.32323288]
["bitfinex","SOLUSD",1735405021017,7.32323288,192.65,192.59,7.32323288]
["bitfinex","SOLUSD",1735405021335,23.776884,192.63,192.57,7.32323288]
["bitfinex","SOLUSD",1735405022032,23.776884,192.67,192.57,7.32323288]
["bitfinex","SOLUSD",1735405022216,23.776884,192.63,192.57,7.32323288]
["bitfinex","SOLUSD",1735405022634,7.32323288,192.62,192.55,7.6457]
["bitfinex","SOLUSD",1735405022838,23.776884,192.63,192.57,7.32323288]
["bitfinex","SOLUSD",1735405023030,23.776884,192.63,192.55,7.6457]
["bitfinex","SOLUSD",1735405023031,23.776884,192.63,192.58,7.32323288]
["bitfinex","SOLUSD",1735405025151,7.32323288,192.65,192.58,7.32323288]
["bitfinex","SOLUSD",1735405025513,7.32323288,192.66,192.59,7.32323288]
["bitfinex","SOLUSD",1735405025719,7.32323288,192.65,192.59,7.32323288]
["bitfinex","SOLUSD",1735405025932,7.32323288,192.64,192.58,27.32323288]
["bitfinex","SOLUSD",1735405028720,6.4541,192.73,192.6,7.32323288]
["bitfinex","SOLUSD",1735405029032,6.4541,192.73,192.62,7.32323288]
["bitfinex","SOLUSD",1735405029231,7.32323288,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735405029424,7.32323288,192.68,192.61,7.32323288]
["bitfinex","SOLUSD",1735405030153,6.4541,192.73,192.59,7.32323288]
["bitfinex","SOLUSD",1735405030324,7.32323288,192.66,192.6,7.32323288]
["bitfinex","SOLUSD",1735405031925,6.4541,192.73,192.61,7.32323288]
["bitfinex","SOLUSD",1735405032128,7.32323288,192.68,192.61,7.32323288]
["bitfinex","SOLUSD",1735405033268,23.776884,192.73,192.62,15.29203288]
["bitfinex","SOLUSD",1735405033432,7.32323288,192.68,192.62,7.9688]
["bitfinex","SOLUSD",1735405033766,23.776884,192.73,192.62,15.29203288]
["bitfinex","SOLUSD",1735405033931,7.32323288,192.69,192.62,15.29203288]
["bitfinex","SOLUSD",1735405034553,23.776884,192.73,192.62,15.29203288]
["bitfinex","SOLUSD",1735405034751,7.32323288,192.69,192.62,7.9688]
["bitfinex","SOLUSD",1735405034954,7.32323288,192.68,192.62,7.9688]
["bitfinex","SOLUSD",1735405035551,7.32323288,192.67,192.62,6.4294]
["bitfinex","SOLUSD",1735405035759,7.32323288,192.67,192.57,27.9688]
["bitfinex","SOLUSD",1735405035935,7.32323288,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735405036131,7.32323288,192.67,192.64,20.0]
["bitfinex","SOLUSD",1735405036672,7.32323288,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735405036971,23.776884,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735405037134,7.32323288,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735405037763,7.32323288,192.68,192.57,27.9688]
["bitfinex","SOLUSD",1735405037934,7.32323288,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735405039557,7.32323288,192.68,192.57,7.9688]
["bitfinex","SOLUSD",1735405039759,7.32323288,192.68,192.61,7.32323288]
["bitfinex","SOLUSD",1735405040456,23.776884,192.67,192.57,7.9688]
["bitfinex","SOLUSD",1735405040655,23.776884,192.67,192.6,7.32323288]
["bitfinex","SOLUSD",1735405041034,31.10011688,192.67,192.6,7.32323288]
["bitfinex","SOLUSD",1735405041230,23.776884,192.67,192.61,7.32323288]
["bitfinex","SOLUSD",1735405041451,23.776884,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735405041759,23.776884,192.67,192.61,7.32323288]
["bitfinex","SOLUSD",1735405041956,23.776884,192.67,192.57,7.9688]
["bitfinex","SOLUSD",1735405042263,23.776884,192.63,192.57,15.29203288]
["bitfinex","SOLUSD",1735405042636,7.32323288,192.65,192.58,7.32323288]
["bitfinex","SOLUSD",1735405042838,23.776884,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735405043041,23.776884,192.63,192.54,6.90818934]
["bitfinex","SOLUSD",1735405043265,7.32323288,192.61,192.55,7.32323288]
["bitfinex","SOLUSD",1735405044165,7.32323288,192.61,192.57,20.0]
["bitfinex","SOLUSD",1735405045357,7.32323288,192.61,192.55,27.32323288]
["bitfinex","SOLUSD",1735405045756,23.776884,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735405046063,23.776884,192.6,192.55,27.32323288]
["bitfinex","SOLUSD",1735405047059,1.6053,192.68,192.56,7.32323288]
["bitfinex","SOLUSD",1735405047266,7.32323288,192.64,192.58,7.32323288]
["bitfinex","SOLUSD",1735405047971,7.32323288,192.65,192.59,7.32323288]
["bitfinex","SOLUSD",1735405048139,1.6053,192.68,192.6,7.32323288]
["bitfinex","SOLUSD",1735405048339,7.32323288,192.66,192.6,7.32323288]
["bitfinex","SOLUSD",1735405048540,31.10011688,192.67,192.61,7.32323288]
["bitfinex","SOLUSD",1735405048853,7.32323288,192.67,192.61,7.32323288]
["bitfinex","SOLUSD",1735405049053,31.10011688,192.67,192.61,7.32323288]
["bitfinex","SOLUSD",1735405049454,7.32323288,192.67,192.61,7.32323288]
["bitfinex","SOLUSD",1735405051290,31.10011688,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735405051965,23.776884,192.65,192.54,7.21636555]
["bitfinex","SOLUSD",1735405052171,7.32323288,192.63,192.57,7.32323288]
["bitfinex","SOLUSD",1735405052467,23.776884,192.63,192.57,7.32323288]
["bitfinex","SOLUSD",1735405052648,23.776884,192.63,192.58,7.32323288]
["bitfinex","SOLUSD",1735405054071,7.32323288,192.65,192.58,7.32323288]
["bitfinex","SOLUSD",1735405054770,7.32323288,192.64,192.57,27.32323288]
["bitfinex","SOLUSD",1735405056169,1.6053,192.68,192.57,27.32323288]
["bitfinex","SOLUSD",1735405056357,7.32323288,192.65,192.58,7.32323288]
["bitfinex","SOLUSD",1735405057142,7.32323288,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735405057547,7.32323288,192.63,192.56,27.32323288]
["bitfinex","SOLUSD",1735405057970,23.776884,192.61,192.56,27.32323288]
["bitfinex","SOLUSD",1735405058271,31.10011688,192.61,192.56,20.0]
["bitfinex","SOLUSD",1735405058577,31.10011688,192.61,192.52,6.4294]
["bitfinex","SOLUSD",1735405058753,31.10011688,192.61,192.55,7.32323288]
["bitfinex","SOLUSD",1735405058956,31.10011688,192.61,192.55,27.32323288]
["bitfinex","SOLUSD",1735405060072,7.32323288,192.62,192.55,27.32323288]
["bitfinex","SOLUSD",1735405060375,23.776884,192.61,192.55,27.32323288]
["bitfinex","SOLUSD",1735405061748,7.32323288,192.63,192.56,7.32323288]
["bitfinex","SOLUSD",1735405062455,23.776884,192.61,192.55,27.32323288]
["bitfinex","SOLUSD",1735405063366,7.32323288,192.63,192.56,7.32323288]
["bitfinex","SOLUSD",1735405063579,23.776884,192.62,192.56,7.32323288]
["bitfinex","SOLUSD",1735405064573,7.32323288,192.63,192.56,7.32323288]
["bitfinex","SOLUSD",1735405065076,23.776884,192.62,192.56,7.32323288]
["bitfinex","SOLUSD",1735405068172,7.32323288,192.62,192.55,27.32323288]
["bitfinex","SOLUSD",1735405068878,23.776884,192.67,192.55,27.32323288]
["bitfinex","SOLUSD",1735405069168,23.776884,192.62,192.56,7.32323288]
["bitfinex","SOLUSD",1735405069575,7.32323288,192.64,192.56,7.32323288]
["bitfinex","SOLUSD",1735405069778,7.32323288,192.63,192.56,7.32323288]
["bitfinex","SOLUSD",1735405069979,23.776884,192.62,192.56,7.32323288]
["bitfinex","SOLUSD",1735405070576,23.776884,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735405070874,23.776884,192.62,192.55,27.32323288]
["bitfinex","SOLUSD",1735405072578,7.32323288,192.62,192.55,27.32323288]
["bitfinex","SOLUSD",1735405074277,7.32323288,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735405074775,23.776884,192.67,192.56,7.32323288]
["bitfinex","SOLUSD",1735405074978,23.776884,192.67,192.57,7.32323288]
["bitfinex","SOLUSD",1735405075186,7.32323288,192.64,192.57,7.32323288]
["bitfinex","SOLUSD",1735405075757,31.10011688,192.63,192.56,7.32323288]
["bitfinex","SOLUSD",1735405077182,7.32323288,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735405077383,7.32323288,192.63,192.55,27.32323288]
["bitfinex","SOLUSD",1735405077569,7.32323288,192.64,192.57,7.32323288]
["bitfinex","SOLUSD",1735405078171,23.776884,192.63,192.57,7.32323288]
["bitfinex","SOLUSD",1735405078372,31.10011688,192.63,192.56,7.32323288]
["bitfinex","SOLUSD",1735405081671,31.10011688,192.63,192.55,20.0]
["bitfinex","SOLUSD",1735405081876,23.776884,192.61,192.55,27.32323288]
["bitfinex","SOLUSD",1735405082391,7.32323288,192.57,192.48,1.6544]
["bitfinex","SOLUSD",1735405082570,31.10011688,192.56,192.49,7.32323288]
["bitfinex","SOLUSD",1735405083464,7.32323288,192.57,192.5,7.32323288]
["bitfinex","SOLUSD",1735405084088,7.32323288,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735405084764,7.32323288,192.57,192.51,7.32323288]
["bitfinex","SOLUSD",1735405085182,7.32323288,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735405085382,31.10011688,192.56,192.5,20.0]
["bitfinex","SOLUSD",1735405085582,31.10011688,192.56,192.49,7.32323288]
["bitfinex","SOLUSD",1735405085990,7.32323288,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735405086185,7.32323288,192.55,192.48,8.97763288]
["bitfinex","SOLUSD",1735405086689,7.32323288,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735405087265,23.776884,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735405087488,7.32323288,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735405087880,23.776884,192.54,192.47,6.4216]
["bitfinex","SOLUSD",1735405088192,23.776884,192.54,192.48,7.32323288]
["bitfinex","SOLUSD",1735405088762,6.3795,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735405088967,6.3795,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735405089167,1.6102,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735405089369,7.32323288,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735405089677,7.32323288,192.59,192.52,7.32323288]
["bitfinex","SOLUSD",1735405090278,23.776884,192.58,192.52,7.32323288]
["bitfinex","SOLUSD",1735405090479,31.10011688,192.58,192.54,20.0]
["bitfinex","SOLUSD",1735405090678,1.6102,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735405090679,23.776884,192.56,192.54,20.0]
["bitfinex","SOLUSD",1735405090982,31.10011688,192.56,192.54,20.0]
["bitfinex","SOLUSD",1735405091396,31.10011688,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735405091686,7.32323288,192.55,192.52,20.0]
["bitfinex","SOLUSD",1735405091892,23.776884,192.54,192.52,20.0]
["bitfinex","SOLUSD",1735405092085,23.776884,192.54,192.52,19.98]
["bitfinex","SOLUSD",1735405092388,7.32323288,192.54,192.43,1.6617]
["bitfinex","SOLUSD",1735405092587,23.776884,192.52,192.46,7.32323288]
["bitfinex","SOLUSD",1735405095187,23.776884,192.52,192.49,20.0]
["bitfinex","SOLUSD",1735405097094,7.32323288,192.52,192.43,1.6617]
["bitfinex","SOLUSD",1735405097282,7.32323288,192.51,192.45,7.32323288]
["bitfinex","SOLUSD",1735405098166,7.32323288,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735405098392,31.10011688,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735405098619,31.10011688,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735405098620,7.32323288,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735405098983,7.32323288,192.54,192.48,7.32323288]
["bitfinex","SOLUSD",1735405098984,23.776884,192.54,192.48,7.32323288]
["bitfinex","SOLUSD",1735405099995,23.776884,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735405100291,23.776884,192.52,192.43,1.6617]
["bitfinex","SOLUSD",1735405100292,23.776884,192.52,192.5,20.0]
["bitfinex","SOLUSD",1735405105001,23.776884,192.52,192.46,7.32323288]
["bitfinex","SOLUSD",1735405105211,31.10011688,192.52,192.49,20.0]
["bitfinex","SOLUSD",1735405105389,23.776884,192.52,192.49,20.0]
["bitfinex","SOLUSD",1735405106403,8.91083288,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735405106978,23.776884,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735405108613,23.776884,192.54,192.48,7.32323288]
["bitfinex","SOLUSD",1735405109315,20.0,192.62,192.51,20.0]
["bitfinex","SOLUSD",1735405109479,7.7986,192.65,192.51,20.0]
["bitfinex","SOLUSD",1735405109480,7.32323288,192.58,192.52,7.32323288]
["bitfinex","SOLUSD",1735405110298,23.776884,192.57,192.55,20.0]
["bitfinex","SOLUSD",1735405110515,7.32323288,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735405111003,23.776884,192.57,192.55,20.0]
["bitfinex","SOLUSD",1735405111388,7.32323288,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735405111790,7.32323288,192.59,192.56,20.0]
["bitfinex","SOLUSD",1735405112181,7.32323288,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735405112501,7.7986,192.65,192.56,20.0]
["bitfinex","SOLUSD",1735405112502,7.32323288,192.61,192.56,20.0]
["bitfinex","SOLUSD",1735405112700,23.776884,192.6,192.57,20.0]
["bitfinex","SOLUSD",1735405112886,1.5107,192.71,192.59,20.0]
["bitfinex","SOLUSD",1735405113086,1.5107,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735405113284,7.32323288,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735405113686,23.776884,192.62,192.6,20.0]
["bitfinex","SOLUSD",1735405113986,23.776884,192.62,192.59,20.0]
["bitfinex","SOLUSD",1735405115883,7.32323288,192.62,192.59,20.0]
["bitfinex","SOLUSD",1735405116083,7.32323288,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735405117090,23.776884,192.6,192.58,20.0]
["bitfinex","SOLUSD",1735405117409,7.32323288,192.59,192.57,20.0]
["bitfinex","SOLUSD",1735405117905,7.32323288,192.59,192.56,20.0]
["bitfinex","SOLUSD",1735405120424,7.32323288,192.57,192.46,7.7224]
["bitfinex","SOLUSD",1735405120636,7.32323288,192.56,192.5,7.32323288]
["bitfinex","SOLUSD",1735405120919,7.32323288,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735405121608,7.32323288,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735405121915,23.776884,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735405122399,7.32323288,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735405124288,23.776884,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735405124491,1.5107,192.64,192.54,20.0]
["bitfinex","SOLUSD",1735405124794,7.32323288,192.57,192.54,20.0]
["bitfinex","SOLUSD",1735405125023,7.32323288,192.58,192.54,20.0]
["bitfinex","SOLUSD",1735405125511,7.32323288,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735405126409,7.32323288,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735405127312,7.32323288,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735405127483,23.776884,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735405128605,23.776884,192.59,192.46,7.7224]
["bitfinex","SOLUSD",1735405128808,7.32323288,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735405129016,7.32323288,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735405130211,23.776884,192.54,192.49,27.32323288]
["bitfinex","SOLUSD",1735405130421,23.776884,192.54,192.52,20.0]
["bitfinex","SOLUSD",1735405131023,23.776884,192.55,192.52,20.0]
["bitfinex","SOLUSD",1735405131625,23.776884,192.55,192.5,7.32323288]
["bitfinex","SOLUSD",1735405133508,23.776884,192.55,192.49,27.32323288]
["bitfinex","SOLUSD",1735405133894,31.10011688,192.55,192.49,27.32323288]
["bitfinex","SOLUSD",1735405134101,7.32323288,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735405135112,7.32323288,192.55,192.49,27.32323288]
["bitfinex","SOLUSD",1735405135296,1.5107,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735405135494,7.32323288,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735405135717,23.776884,192.61,192.59,20.0]
["bitfinex","SOLUSD",1735405136015,7.32323288,192.62,192.59,20.0]
["bitfinex","SOLUSD",1735405136408,7.32323288,192.62,192.5,30.07200504]
["bitfinex","SOLUSD",1735405136409,23.776884,192.61,192.58,20.0]
["bitfinex","SOLUSD",1735405136923,7.32323288,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735405137300,7.32323288,192.61,192.58,20.0]
["bitfinex","SOLUSD",1735405137599,7.32323288,192.61,192.57,20.0]
["bitfinex","SOLUSD",1735405140108,7.32323288,192.6,192.57,20.0]
["bitfinex","SOLUSD",1735405141330,7.32323288,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735405142409,7.32323288,192.6,192.52,6.5483]
["bitfinex","SOLUSD",1735405142410,23.776884,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735405142614,1.6128,192.69,192.57,27.32323288]
["bitfinex","SOLUSD",1735405142817,7.32323288,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735405143131,7.32323288,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735405143423,1.6128,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735405143629,23.776884,192.66,192.64,20.0]
["bitfinex","SOLUSD",1735405143826,7.32323288,192.67,192.64,20.0]
["bitfinex","SOLUSD",1735405145447,31.10011688,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735405145748,7.32323288,192.69,192.62,20.0]
["bitfinex","SOLUSD",1735405146047,7.32323288,192.68,192.62,27.32323288]
["bitfinex","SOLUSD",1735405147532,7.32323288,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735405147822,23.776884,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735405148033,7.32323288,192.66,192.64,20.0]
["bitfinex","SOLUSD",1735405148232,7.32323288,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735405149331,7.32323288,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735405149520,7.32323288,192.64,192.62,20.0]
["bitfinex","SOLUSD",1735405151235,7.32323288,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735405151830,7.32323288,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735405153416,1.6128,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735405153715,7.32323288,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735405155118,7.32323288,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735405156042,1.6128,192.74,192.62,20.0]
["bitfinex","SOLUSD",1735405156043,7.32323288,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735405156230,7.32323288,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735405158017,7.32323288,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735405158428,7.32323288,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735405159345,7.32323288,192.65,192.58,27.32323288]
["bitfinex","SOLUSD",1735405161948,23.776884,192.64,192.58,27.32323288]
["bitfinex","SOLUSD",1735405162125,23.776884,192.64,192.62,20.0]
["bitfinex","SOLUSD",1735405162767,1.6128,192.74,192.58,20.0]
["bitfinex","SOLUSD",1735405162928,7.32323288,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735405163332,23.776884,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735405163820,1.6128,192.74,192.62,7.32323288]
["bitfinex","SOLUSD",1735405164025,1.6128,192.74,192.71,20.0]
["bitfinex","SOLUSD",1735405164324,7.32323288,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735405164325,1.6103,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735405164527,7.32323288,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735405164742,1.6103,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735405164935,7.32323288,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735405166040,7.32323288,192.76,192.73,20.0]
["bitfinex","SOLUSD",1735405167254,7.32323288,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735405168127,7.32323288,192.77,192.71,7.32323288]
["bitfinex","SOLUSD",1735405168850,23.776884,192.78,192.71,7.32323288]
["bitfinex","SOLUSD",1735405169027,23.776884,192.78,192.66,20.0]
["bitfinex","SOLUSD",1735405169028,7.32323288,192.78,192.75,20.0]
["bitfinex","SOLUSD",1735405170150,7.32323288,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735405171551,7.32323288,192.78,192.75,20.0]
["bitfinex","SOLUSD",1735405172230,23.776884,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735405172431,7.32323288,192.82,192.78,20.0]
["bitfinex","SOLUSD",1735405173045,6.5078,192.9,192.78,7.32323288]
["bitfinex","SOLUSD",1735405173252,1.5112,192.91,192.82,7.32323288]
["bitfinex","SOLUSD",1735405173430,7.32323288,192.89,192.82,7.32323288]
["bitfinex","SOLUSD",1735405173826,1.5112,192.91,192.82,7.32323288]
["bitfinex","SOLUSD",1735405174037,7.32323288,192.9,192.83,7.32323288]
["bitfinex","SOLUSD",1735405174225,1.07879048,192.95,192.86,26.97393288]
["bitfinex","SOLUSD",1735405174438,7.32323288,192.93,192.86,7.32323288]
["bitfinex","SOLUSD",1735405175258,1.07879048,192.95,192.87,7.32323288]
["bitfinex","SOLUSD",1735405175455,1.07879048,192.95,192.88,7.32323288]
["bitfinex","SOLUSD",1735405175638,7.32323288,192.94,192.87,7.32323288]
["bitfinex","SOLUSD",1735405175842,8.40202336,192.95,192.88,7.32323288]
["bitfinex","SOLUSD",1735405176149,1.07879048,192.95,192.88,7.32323288]
["bitfinex","SOLUSD",1735405176554,7.32323288,192.94,192.88,7.32323288]
["bitfinex","SOLUSD",1735405178632,7.32323288,192.94,192.87,7.32323288]
["bitfinex","SOLUSD",1735405178836,6.82323288,192.94,192.87,7.32323288]
["bitfinex","SOLUSD",1735405179354,6.82323288,192.94,192.88,7.32323288]
["bitfinex","SOLUSD",1735405181062,7.32323288,192.93,192.86,20.0]
["bitfinex","SOLUSD",1735405181375,7.32323288,192.93,192.87,7.32323288]
["bitfinex","SOLUSD",1735405182565,23.776884,192.92,192.86,20.0]
["bitfinex","SOLUSD",1735405182758,23.776884,192.92,192.86,27.32323288]
["bitfinex","SOLUSD",1735405183162,7.32323288,192.88,192.8,8.00508891]
["bitfinex","SOLUSD",1735405183358,7.32323288,192.87,192.82,7.32323288]
["bitfinex","SOLUSD",1735405183665,7.32323288,192.87,192.81,7.32323288]
["bitfinex","SOLUSD",1735405183868,7.32323288,192.87,192.84,20.0]
["bitfinex","SOLUSD",1735405184067,23.776884,192.94,192.84,20.0]
["bitfinex","SOLUSD",1735405184245,7.32323288,192.87,192.85,20.0]
["bitfinex","SOLUSD",1735405184865,7.32323288,192.87,192.81,7.32323288]
["bitfinex","SOLUSD",1735405185245,7.32323288,192.87,192.84,20.0]
["bitfinex","SOLUSD",1735405187045,1.07879048,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735405187246,1.07879048,192.95,192.85,7.32323288]
["bitfinex","SOLUSD",1735405187461,7.32323288,192.92,192.85,7.32323288]
["bitfinex","SOLUSD",1735405187660,7.32323288,192.91,192.85,7.32323288]
["bitfinex","SOLUSD",1735405187861,7.32323288,192.91,192.81,20.0]
["bitfinex","SOLUSD",1735405188057,7.32323288,192.91,192.85,7.32323288]
["bitfinex","SOLUSD",1735405188666,23.776884,192.94,192.85,7.32323288]
["bitfinex","SOLUSD",1735405188870,1.07879048,192.95,192.87,7.32323288]
["bitfinex","SOLUSD",1735405189051,7.32323288,192.93,192.87,7.32323288]
["bitfinex","SOLUSD",1735405189368,1.07879048,192.95,192.87,7.32323288]
["bitfinex","SOLUSD",1735405189547,7.32323288,192.93,192.87,7.32323288]
["bitfinex","SOLUSD",1735405189743,7.32323288,192.92,192.89,20.0]
["bitfinex","SOLUSD",1735405190748,7.32323288,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735405190948,7.32323288,192.91,192.88,20.0]
["bitfinex","SOLUSD",1735405193272,7.32323288,192.91,192.85,7.32323288]
["bitfinex","SOLUSD",1735405193567,23.776884,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735405193763,7.32323288,192.93,192.87,7.32323288]
["bitfinex","SOLUSD",1735405194274,31.10011688,192.94,192.88,7.32323288]
["bitfinex","SOLUSD",1735405194651,1.07879048,192.95,192.89,7.32323288]
["bitfinex","SOLUSD",1735405194858,1.07879048,192.95,192.9,7.32323288]
["bitfinex","SOLUSD",1735405196360,8.40202336,192.95,192.89,27.32323288]
["bitfinex","SOLUSD",1735405196973,1.07879048,192.95,192.89,27.32323288]
["bitfinex","SOLUSD",1735405197188,1.07879048,192.95,192.9,7.32323288]
["bitfinex","SOLUSD",1735405197387,1.07879048,192.95,192.89,27.32323288]
["bitfinex","SOLUSD",1735405197994,8.40202336,192.95,192.89,20.0]
["bitfinex","SOLUSD",1735405198478,1.07879048,192.95,192.89,27.32323288]
["bitfinex","SOLUSD",1735405199079,8.40202336,192.95,192.89,27.32323288]
["bitfinex","SOLUSD",1735405199376,1.07879048,192.95,192.89,27.32323288]
["bitfinex","SOLUSD",1735405199678,1.07879048,192.95,192.9,7.32323288]
["bitfinex","SOLUSD",1735405200883,1.07879048,192.95,192.91,7.32323288]
["bitfinex","SOLUSD",1735405201054,1.07879048,192.95,192.92,7.32323288]
["bitfinex","SOLUSD",1735405201263,1.07879048,192.95,192.94,7.32323288]
["bitfinex","SOLUSD",1735405201751,1.07879048,192.95,192.93,7.32323288]
["bitfinex","SOLUSD",1735405202180,1.07879048,192.95,192.94,7.32323288]
["bitfinex","SOLUSD",1735405202386,1.07879048,192.95,192.87,8.00256113]
["bitfinex","SOLUSD",1735405202561,1.07879048,192.95,192.89,7.32323288]
["bitfinex","SOLUSD",1735405202771,1.07879048,192.95,192.9,20.0]
["bitfinex","SOLUSD",1735405203351,1.07879048,192.95,192.9,27.32323288]
["bitfinex","SOLUSD",1735405204179,8.40202336,192.95,192.9,20.0]
["bitfinex","SOLUSD",1735405204803,7.32323288,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735405204950,1.07879048,192.95,192.92,20.0]
["bitfinex","SOLUSD",1735405205154,1.07879048,192.95,192.9,20.0]
["bitfinex","SOLUSD",1735405205155,1.07879048,192.95,192.93,7.32323288]
["bitfinex","SOLUSD",1735405205989,1.07879048,192.95,192.87,8.00256113]
["bitfinex","SOLUSD",1735405206289,1.07879048,192.95,192.92,7.32323288]
["bitfinex","SOLUSD",1735405208671,1.07879048,192.95,192.9,20.0]
["bitfinex","SOLUSD",1735405208869,1.07879048,192.95,192.9,27.32323288]
["bitfinex","SOLUSD",1735405209061,1.07879048,192.95,192.94,7.32323288]
["bitfinex","SOLUSD",1735405209268,1.07879048,192.95,192.94,22.52827034]
["bitfinex","SOLUSD",1735405209472,1.07879048,192.95,192.94,15.20503746]
["bitfinex","SOLUSD",1735405209860,1.07879048,192.95,192.94,22.52827034]
["bitfinex","SOLUSD",1735405210983,1.07879048,192.95,192.94,15.32579401]
["bitfinex","SOLUSD",1735405211406,23.776884,193.05,192.94,15.32579401]
["bitfinex","SOLUSD",1735405211576,23.776884,193.05,192.99,7.32323288]
["bitfinex","SOLUSD",1735405211763,23.776884,193.05,193.02,20.0]
["bitfinex","SOLUSD",1735405211975,23.776884,193.05,192.94,8.00256113]
["bitfinex","SOLUSD",1735405212183,23.776884,193.05,192.99,7.32323288]
["bitfinex","SOLUSD",1735405212570,8.90213288,193.08,193.02,7.32323288]
["bitfinex","SOLUSD",1735405212783,15.65,193.23,193.03,7.32323288]
["bitfinex","SOLUSD",1735405212784,1.5789,193.12,193.03,7.32323288]
["bitfinex","SOLUSD",1735405212969,7.32323288,193.1,193.03,7.32323288]
["bitfinex","SOLUSD",1735405214492,1.5789,193.19,193.07,20.0]
["bitfinex","SOLUSD",1735405214704,7.32323288,193.12,193.07,15.5]
["bitfinex","SOLUSD",1735405215378,7.32323288,193.11,192.98,0.77678764]
["bitfinex","SOLUSD",1735405215582,7.32323288,193.1,193.03,7.32323288]
["bitfinex","SOLUSD",1735405216200,23.776884,193.07,193.01,7.32323288]
["bitfinex","SOLUSD",1735405216400,31.10011688,193.07,193.0,7.32323288]
["bitfinex","SOLUSD",1735405216595,7.32323288,193.05,192.98,7.32323288]
["bitfinex","SOLUSD",1735405216803,7.32323288,193.05,192.93,8.223]
["bitfinex","SOLUSD",1735405216804,7.32323288,193.05,192.99,7.32323288]
["bitfinex","SOLUSD",1735405216986,7.32323288,193.07,193.0,7.32323288]
["bitfinex","SOLUSD",1735405217382,53.06981552,193.1,192.98,7.32323288]
["bitfinex","SOLUSD",1735405217607,53.06981552,193.1,192.99,7.32323288]
["bitfinex","SOLUSD",1735405217608,23.776884,193.1,192.99,7.32323288]
["bitfinex","SOLUSD",1735405217908,11.30924158,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735405218086,11.30924158,193.05,192.98,11.30924158]
["bitfinex","SOLUSD",1735405218278,23.776884,193.04,192.97,11.30924158]
["bitfinex","SOLUSD",1735405218577,11.30924158,193.03,192.96,11.30924158]
["bitfinex","SOLUSD",1735405218901,11.30924158,193.03,192.99,20.0]
["bitfinex","SOLUSD",1735405219396,11.30924158,193.03,192.96,11.30924158]
["bitfinex","SOLUSD",1735405220700,11.30924158,193.01,192.94,11.30924158]
["bitfinex","SOLUSD",1735405221199,11.30924158,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735405221580,11.30924158,192.98,192.9,11.30924158]
["bitfinex","SOLUSD",1735405221775,11.30924158,192.96,192.89,11.30924158]
["bitfinex","SOLUSD",1735405222406,11.30924158,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735405222583,11.30924158,192.96,192.89,11.30924158]
["bitfinex","SOLUSD",1735405222786,11.30924158,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735405223580,11.30924158,192.97,192.9,11.30924158]
["bitfinex","SOLUSD",1735405223804,11.30924158,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735405224399,11.30924158,192.99,192.92,11.30924158]
["bitfinex","SOLUSD",1735405225181,1.5789,193.02,192.94,11.30924158]
["bitfinex","SOLUSD",1735405225386,12.88814158,193.02,192.95,11.30924158]
["bitfinex","SOLUSD",1735405226295,25.384284,193.08,192.98,20.0]
["bitfinex","SOLUSD",1735405226490,11.30924158,193.03,192.99,20.0]
["bitfinex","SOLUSD",1735405228113,11.30924158,193.03,192.96,11.30924158]
["bitfinex","SOLUSD",1735405228415,1.6074,193.08,192.93,6.4931]
["bitfinex","SOLUSD",1735405228416,23.776884,193.07,192.99,31.30924158]
["bitfinex","SOLUSD",1735405228626,1.6074,193.08,193.0,11.30924158]
["bitfinex","SOLUSD",1735405228832,11.30924158,193.07,193.0,11.30924158]
["bitfinex","SOLUSD",1735405229792,1.6074,193.15,193.01,11.30924158]
["bitfinex","SOLUSD",1735405229988,11.30924158,193.08,193.01,11.30924158]
["bitfinex","SOLUSD",1735405230187,11.30924158,193.08,192.97,20.0]
["bitfinex","SOLUSD",1735405230489,11.30924158,193.07,192.97,20.0]
["bitfinex","SOLUSD",1735405230693,11.30924158,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735405231210,11.30924158,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735405231417,11.30924158,193.07,193.02,19.5]
["bitfinex","SOLUSD",1735405231714,23.776884,193.14,193.02,19.5]
["bitfinex","SOLUSD",1735405231886,11.30924158,193.07,193.02,19.5]
["bitfinex","SOLUSD",1735405232300,11.30924158,193.06,192.99,11.30924158]
["bitfinex","SOLUSD",1735405233098,11.30924158,193.06,192.98,11.30924158]
["bitfinex","SOLUSD",1735405233304,11.30924158,193.05,192.98,11.30924158]
["bitfinex","SOLUSD",1735405233500,11.30924158,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735405233698,11.30924158,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735405234622,11.30924158,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735405236914,11.30924158,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735405238009,11.30924158,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735405238221,11.30924158,193.17,193.09,11.30924158]
["bitfinex","SOLUSD",1735405238396,5.50552653,193.2,193.09,11.30924158]
["bitfinex","SOLUSD",1735405238725,42.19265895,193.22,193.11,11.30924158]
["bitfinex","SOLUSD",1735405238726,35.61555895,193.22,193.11,11.30924158]
["bitfinex","SOLUSD",1735405238910,11.30924158,193.21,193.13,11.30924158]
["bitfinex","SOLUSD",1735405239288,11.30924158,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735405239491,11.30924158,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735405239697,11.30924158,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735405239899,11.30924158,193.22,193.15,11.30924158]
["bitfinex","SOLUSD",1735405240096,11.30924158,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735405240337,11.30924158,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735405240711,11.30924158,193.22,193.15,11.30924158]
["bitfinex","SOLUSD",1735405241094,11.30924158,193.24,193.16,11.30924158]
["bitfinex","SOLUSD",1735405241298,1.6074,193.29,193.16,11.30924158]
["bitfinex","SOLUSD",1735405241495,11.30924158,193.24,193.16,11.30924158]
["bitfinex","SOLUSD",1735405241811,11.30924158,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735405242816,11.30924158,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735405244310,11.30924158,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735405244506,11.30924158,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735405246423,11.30924158,193.19,193.1,11.309242]
["bitfinex","SOLUSD",1735405246610,11.30924158,193.17,193.1,22.61848358]
["bitfinex","SOLUSD",1735405247114,11.30924158,193.16,193.1,22.61848358]
["bitfinex","SOLUSD",1735405247315,11.30924158,193.16,193.1,11.30924158]
["bitfinex","SOLUSD",1735405247735,5.07934722,193.35,193.09,6.1563]
["bitfinex","SOLUSD",1735405248024,11.30924158,193.24,193.17,11.30924158]
["bitfinex","SOLUSD",1735405248209,11.30924158,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735405248405,8.1018,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735405248617,11.30924158,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735405249130,11.30924158,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735405250537,11.30924158,193.27,193.19,18.97304158]
["bitfinex","SOLUSD",1735405250829,11.30924158,193.26,193.19,18.97304158]
["bitfinex","SOLUSD",1735405251122,11.30924158,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735405251316,18.973042,193.46,193.25,11.30924158]
["bitfinex","SOLUSD",1735405251517,11.30924158,193.35,193.25,11.30924158]
["bitfinex","SOLUSD",1735405251703,11.30924158,193.33,193.25,11.30924158]
["bitfinex","SOLUSD",1735405252129,12.845342,193.46,193.26,20.0]
["bitfinex","SOLUSD",1735405252327,11.30924158,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735405252511,11.30924158,193.34,193.25,11.30924158]
["bitfinex","SOLUSD",1735405252715,11.30924158,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735405253418,23.776884,193.39,193.23,1.26683008]
["bitfinex","SOLUSD",1735405253611,6.5657,193.45,193.31,11.30924158]
["bitfinex","SOLUSD",1735405253819,38.72524137,193.5,193.24,0.7759803]
["bitfinex","SOLUSD",1735405253820,11.30924158,193.44,193.35,11.30924158]
["bitfinex","SOLUSD",1735405254617,11.30924158,193.46,193.37,11.30924158]
["bitfinex","SOLUSD",1735405254911,1.5361,193.52,193.4,20.0]
["bitfinex","SOLUSD",1735405254912,11.30924158,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735405255526,11.30924158,193.45,193.36,11.309241]
["bitfinex","SOLUSD",1735405255830,11.30924158,193.45,193.3,2.28308541]
["bitfinex","SOLUSD",1735405255831,18.02207114,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735405256324,6.5846,193.73,193.45,1.6294]
["bitfinex","SOLUSD",1735405256537,6.5846,193.73,193.53,20.0]
["bitfinex","SOLUSD",1735405256538,18.02207114,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735405256740,18.02207114,193.6,193.53,20.0]
["bitfinex","SOLUSD",1735405257036,18.02207114,193.58,193.5,18.02207114]
["bitfinex","SOLUSD",1735405257207,18.02207114,193.58,193.48,18.02207114]
["bitfinex","SOLUSD",1735405257409,18.02207114,193.56,193.48,18.02207114]
["bitfinex","SOLUSD",1735405258007,18.02207114,193.54,193.46,6.3255]
["bitfinex","SOLUSD",1735405258336,18.02207114,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735405258928,18.02207114,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735405259529,18.02207114,193.56,193.48,18.02207114]
["bitfinex","SOLUSD",1735405259942,18.02207114,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735405260134,18.02207114,193.52,193.44,18.02207114]
["bitfinex","SOLUSD",1735405260434,18.02207114,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735405260644,18.02207114,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735405260825,18.02207114,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735405261425,18.02207114,193.51,193.44,38.02207114]
["bitfinex","SOLUSD",1735405262138,18.02207114,193.53,193.46,18.02207114]
["bitfinex","SOLUSD",1735405262334,18.02207114,193.54,193.47,18.02207114]
["bitfinex","SOLUSD",1735405263139,18.02207114,193.53,193.46,18.02207114]
["bitfinex","SOLUSD",1735405265235,18.02207114,193.53,193.45,18.02207114]
["bitfinex","SOLUSD",1735405265441,18.02207114,193.52,193.45,18.02207114]
["bitfinex","SOLUSD",1735405265649,18.02207114,193.53,193.46,18.02207114]
["bitfinex","SOLUSD",1735405266529,18.02207114,193.55,193.48,18.02207114]
["bitfinex","SOLUSD",1735405267048,18.02207114,193.55,193.44,20.0]
["bitfinex","SOLUSD",1735405267049,8.0969,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735405267233,18.02207114,193.45,193.21,6.3255]
["bitfinex","SOLUSD",1735405267536,18.02207114,193.41,193.33,18.02207114]
["bitfinex","SOLUSD",1735405268042,18.02207114,193.39,193.33,18.02207114]
["bitfinex","SOLUSD",1735405268344,18.02207114,193.38,193.31,18.02207114]
["bitfinex","SOLUSD",1735405268536,18.02207114,193.38,193.3,18.02207114]
["bitfinex","SOLUSD",1735405268733,18.02207114,193.36,193.28,18.02207114]
["bitfinex","SOLUSD",1735405268946,18.02207114,193.41,193.33,18.02207114]
["bitfinex","SOLUSD",1735405269115,5.64050008,193.5,193.39,18.02207114]
["bitfinex","SOLUSD",1735405269317,5.32994453,193.61,193.41,18.02207114]
["bitfinex","SOLUSD",1735405269545,18.02207114,193.48,193.41,18.02207114]
["bitfinex","SOLUSD",1735405269745,18.02207114,193.48,193.4,18.02207114]
["bitfinex","SOLUSD",1735405270329,18.02207114,193.46,193.38,18.02207114]
["bitfinex","SOLUSD",1735405270935,18.02207114,193.41,193.33,18.02207114]
["bitfinex","SOLUSD",1735405271442,18.02207114,193.39,193.32,18.02207114]
["bitfinex","SOLUSD",1735405271643,18.02207114,193.36,193.28,18.02207114]
["bitfinex","SOLUSD",1735405271941,18.02207114,193.36,193.29,18.02207114]
["bitfinex","SOLUSD",1735405272240,18.02207114,193.34,193.27,24.28197114]
["bitfinex","SOLUSD",1735405272459,18.02207114,193.31,193.24,18.02207114]
["bitfinex","SOLUSD",1735405272643,18.02207114,193.3,193.22,18.02207114]
["bitfinex","SOLUSD",1735405272825,18.02207114,193.28,193.21,18.02207114]
["bitfinex","SOLUSD",1735405273026,18.02207114,193.27,193.13,0.77617293]
["bitfinex","SOLUSD",1735405273231,23.776884,193.36,193.13,0.77617293]
["bitfinex","SOLUSD",1735405273442,18.02207114,193.25,193.18,18.02207114]
["bitfinex","SOLUSD",1735405274871,18.02207114,193.24,193.13,0.77617293]
["bitfinex","SOLUSD",1735405275151,18.02207114,193.24,193.17,18.02207114]
["bitfinex","SOLUSD",1735405275335,18.02207114,193.25,193.18,18.02207114]
["bitfinex","SOLUSD",1735405275728,18.02207114,193.24,193.17,18.02207114]
["bitfinex","SOLUSD",1735405276140,18.02207114,193.25,193.18,18.02207114]
["bitfinex","SOLUSD",1735405277156,7.943,193.45,193.24,18.02207114]
["bitfinex","SOLUSD",1735405277327,18.02207114,193.34,193.27,18.02207114]
["bitfinex","SOLUSD",1735405277526,18.02207114,193.35,193.28,18.02207114]
["bitfinex","SOLUSD",1735405278031,18.02207114,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735405278228,18.02207114,193.3,193.23,38.02207114]
["bitfinex","SOLUSD",1735405279249,18.02207114,193.31,193.24,18.02207114]
["bitfinex","SOLUSD",1735405279933,18.02207114,193.29,193.22,18.02207114]
["bitfinex","SOLUSD",1735405280339,18.02207114,193.28,193.21,16.52207114]
["bitfinex","SOLUSD",1735405280747,18.02207114,193.27,193.2,18.02207114]
["bitfinex","SOLUSD",1735405280923,18.02207114,193.25,193.18,18.02207114]
["bitfinex","SOLUSD",1735405281128,18.02207114,193.26,193.19,18.02207114]
["bitfinex","SOLUSD",1735405281752,18.02207114,193.25,193.18,18.02207114]
["bitfinex","SOLUSD",1735405282551,18.02207114,193.24,193.17,18.02207114]
["bitfinex","SOLUSD",1735405283141,18.02207114,193.22,193.15,18.02207114]
["bitfinex","SOLUSD",1735405283540,18.02207114,193.21,193.14,18.02207114]
["bitfinex","SOLUSD",1735405283864,18.02207114,193.2,193.13,18.02207114]
["bitfinex","SOLUSD",1735405284041,18.02207114,193.19,193.12,18.02207114]
["bitfinex","SOLUSD",1735405284228,23.776884,193.31,193.18,36.04414228]
["bitfinex","SOLUSD",1735405284425,23.776884,193.31,193.3,18.02207114]
["bitfinex","SOLUSD",1735405286395,18.02207114,193.37,193.3,18.02207114]
["bitfinex","SOLUSD",1735405287292,7.9217,193.44,193.22,0.77581864]
["bitfinex","SOLUSD",1735405287293,18.02207114,193.39,193.32,18.02207114]
["bitfinex","SOLUSD",1735405287771,18.02207114,193.39,193.32,29.30532566]
["bitfinex","SOLUSD",1735405287772,29.30532566,193.39,193.32,29.30532566]
["bitfinex","SOLUSD",1735405288172,29.30532566,193.38,193.31,29.30532566]
["bitfinex","SOLUSD",1735405288563,29.30532566,193.37,193.3,29.30532566]
["bitfinex","SOLUSD",1735405289464,29.30532566,193.37,193.31,29.30532566]
["bitfinex","SOLUSD",1735405289674,29.30532566,193.38,193.31,29.30532566]
["bitfinex","SOLUSD",1735405289913,29.30532566,193.37,193.31,29.30532566]
["bitfinex","SOLUSD",1735405290273,29.30532566,193.33,193.21,6.441]
["bitfinex","SOLUSD",1735405290503,29.30532566,193.29,193.23,29.30532566]
["bitfinex","SOLUSD",1735405290660,29.30532566,193.29,193.22,29.30532566]
["bitfinex","SOLUSD",1735405290864,29.30532566,193.28,193.22,29.30532566]
["bitfinex","SOLUSD",1735405291079,29.30532566,193.29,193.22,29.30532566]
["bitfinex","SOLUSD",1735405291293,29.30532566,193.28,193.21,29.30532566]
["bitfinex","SOLUSD",1735405291591,29.30532566,193.25,193.18,29.30532566]
["bitfinex","SOLUSD",1735405291784,29.30532566,193.24,193.18,29.30532566]
["bitfinex","SOLUSD",1735405292603,29.30532566,193.24,193.17,29.30532566]
["bitfinex","SOLUSD",1735405292891,23.776884,193.29,193.17,29.30532566]
["bitfinex","SOLUSD",1735405292892,29.30532566,193.23,193.17,29.30532566]
["bitfinex","SOLUSD",1735405293714,29.30532566,193.23,193.16,29.30532566]
["bitfinex","SOLUSD",1735405294012,29.30532566,193.25,193.18,29.30532566]
["bitfinex","SOLUSD",1735405294192,23.776884,193.29,193.17,29.30532566]
["bitfinex","SOLUSD",1735405294193,29.30532566,193.24,193.17,29.30532566]
["bitfinex","SOLUSD",1735405295209,29.30532566,193.23,193.16,29.30532566]
["bitfinex","SOLUSD",1735405295402,29.30532566,193.22,193.15,29.30532566]
["bitfinex","SOLUSD",1735405296191,7.9217,193.42,193.21,29.30532566]
["bitfinex","SOLUSD",1735405296395,29.30532566,193.33,193.26,29.30532566]
["bitfinex","SOLUSD",1735405296593,29.30532566,193.3,193.23,49.30532566]
["bitfinex","SOLUSD",1735405296913,23.776884,193.39,193.14,0.77616366]
["bitfinex","SOLUSD",1735405297211,29.30532566,193.28,193.21,29.30532566]
["bitfinex","SOLUSD",1735405297385,29.30532566,193.29,193.22,29.30532566]
["bitfinex","SOLUSD",1735405298087,29.30532566,193.29,193.21,29.30532566]
["bitfinex","SOLUSD",1735405298715,29.30532566,193.28,193.21,29.30532566]
["bitfinex","SOLUSD",1735405299209,29.30532566,193.29,193.21,29.30532566]
["bitfinex","SOLUSD",1735405299413,29.30532566,193.3,193.22,29.30532566]
["bitfinex","SOLUSD",1735405299613,29.30532566,193.31,193.23,29.30532566]
["bitfinex","SOLUSD",1735405300719,29.30532566,193.33,193.25,29.30532566]
["bitfinex","SOLUSD",1735405301297,29.30532566,193.32,193.24,29.30532566]
["bitfinex","SOLUSD",1735405301911,29.30532566,193.36,193.28,29.30532566]
["bitfinex","SOLUSD",1735405302118,7.9217,193.42,193.35,29.30532566]
["bitfinex","SOLUSD",1735405302315,29.30532566,193.45,193.38,29.30532566]
["bitfinex","SOLUSD",1735405302984,6.2242,193.47,193.41,29.30532566]
["bitfinex","SOLUSD",1735405303181,30.97032566,193.48,193.4,29.30532566]
["bitfinex","SOLUSD",1735405303385,29.30532566,193.5,193.42,29.30532566]
["bitfinex","SOLUSD",1735405304004,29.30532566,193.49,193.42,29.30532566]
["bitfinex","SOLUSD",1735405304807,29.30532566,193.52,193.45,29.30532566]
["bitfinex","SOLUSD",1735405305228,29.30532566,193.53,193.46,29.30532566]
["bitfinex","SOLUSD",1735405305525,29.30532566,193.52,193.45,29.30532566]
["bitfinex","SOLUSD",1735405306132,29.30532566,193.51,193.44,29.30532566]
["bitfinex","SOLUSD",1735405306917,29.30532566,193.51,193.43,29.30532566]
["bitfinex","SOLUSD",1735405307344,29.30532566,193.47,193.4,29.30532566]
["bitfinex","SOLUSD",1735405307628,29.30532566,193.47,193.39,29.30532566]
["bitfinex","SOLUSD",1735405307805,29.30532566,193.46,193.39,29.30532566]
["bitfinex","SOLUSD",1735405308002,29.30532566,193.47,193.39,29.30532566]
["bitfinex","SOLUSD",1735405308207,29.30532566,193.48,193.4,29.30532566]
["bitfinex","SOLUSD",1735405308411,29.30532566,193.47,193.4,29.30532566]
["bitfinex","SOLUSD",1735405308609,23.776884,193.53,193.4,29.30532566]
["bitfinex","SOLUSD",1735405308831,29.30532566,193.48,193.36,20.0]
["bitfinex","SOLUSD",1735405309025,29.30532566,193.49,193.41,29.30532566]
["bitfinex","SOLUSD",1735405309222,29.30532566,193.49,193.42,29.30532566]
["bitfinex","SOLUSD",1735405309929,29.30532566,193.5,193.42,29.30532566]
["bitfinex","SOLUSD",1735405310126,29.30532566,193.51,193.44,29.30532566]
["bitfinex","SOLUSD",1735405310832,29.30532566,193.52,193.44,29.30532566]
["bitfinex","SOLUSD",1735405311011,29.30532566,193.53,193.45,29.30532566]
["bitfinex","SOLUSD",1735405311727,1.5494,193.54,193.46,29.30532566]
["bitfinex","SOLUSD",1735405312031,29.30532566,193.53,193.45,29.30532566]
["bitfinex","SOLUSD",1735405312230,29.30532566,193.51,193.43,29.30532566]
["bitfinex","SOLUSD",1735405312632,29.30532566,193.51,193.28,20.717048]
["bitfinex","SOLUSD",1735405312633,23.776884,193.43,193.28,20.717048]
["bitfinex","SOLUSD",1735405312808,6.3836,193.51,193.4,29.30532566]
["bitfinex","SOLUSD",1735405313008,29.30532566,193.53,193.45,29.30532566]
["bitfinex","SOLUSD",1735405313630,29.30532566,193.5,193.42,29.30532566]
["bitfinex","SOLUSD",1735405313841,18.01346865,193.5,193.42,18.01346865]
["bitfinex","SOLUSD",1735405314137,18.01346865,193.5,193.43,18.01346865]
["bitfinex","SOLUSD",1735405314337,9.06099048,193.63,193.47,18.01346865]
["bitfinex","SOLUSD",1735405314513,18.01346865,193.57,193.49,18.01346865]
["bitfinex","SOLUSD",1735405314836,18.01346865,193.56,193.49,18.01346865]
["bitfinex","SOLUSD",1735405315135,18.01346865,193.54,193.47,18.01346865]
["bitfinex","SOLUSD",1735405315318,18.01346865,193.55,193.47,18.01346865]
["bitfinex","SOLUSD",1735405315508,18.01346865,193.55,193.48,18.01346865]
["bitfinex","SOLUSD",1735405316236,18.01346865,193.54,193.47,18.01346865]
["bitfinex","SOLUSD",1735405316429,18.01346865,193.55,193.48,18.01346865]
["bitfinex","SOLUSD",1735405316811,1.07879048,193.63,193.52,18.01346865]
["bitfinex","SOLUSD",1735405317043,18.01346865,193.59,193.52,18.01346865]
["bitfinex","SOLUSD",1735405317634,18.01346865,193.58,193.51,18.01346865]
["bitfinex","SOLUSD",1735405318538,18.01346865,193.59,193.52,18.01346865]
["bitfinex","SOLUSD",1735405318738,1.07879048,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735405318924,18.01346865,193.62,193.55,18.01346865]
["bitfinex","SOLUSD",1735405319116,18.01346865,193.61,193.55,18.01346865]
["bitfinex","SOLUSD",1735405319317,18.01346865,193.61,193.53,20.0]
["bitfinex","SOLUSD",1735405319318,18.01346865,193.6,193.53,38.01346865]
["bitfinex","SOLUSD",1735405320337,18.01346865,193.62,193.55,18.01346865]
["bitfinex","SOLUSD",1735405321322,18.01346865,193.61,193.54,24.01416865]
["bitfinex","SOLUSD",1735405321518,18.01346865,193.6,193.54,6.0007]
["bitfinex","SOLUSD",1735405321723,18.01346865,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735405322250,18.01346865,193.61,193.56,20.0]
["bitfinex","SOLUSD",1735405322619,1.07879048,193.63,193.52,18.01346865]
["bitfinex","SOLUSD",1735405322620,18.01346865,193.59,193.52,18.01346865]
["bitfinex","SOLUSD",1735405323768,18.01346865,193.61,193.54,18.01346865]
["bitfinex","SOLUSD",1735405323954,18.01346865,193.6,193.53,18.01346865]
["bitfinex","SOLUSD",1735405324135,18.01346865,193.6,193.52,38.01346865]
["bitfinex","SOLUSD",1735405325634,18.01346865,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735405327058,18.01346865,193.57,193.5,18.01346865]
["bitfinex","SOLUSD",1735405327263,1.07879048,193.63,193.51,18.01346865]
["bitfinex","SOLUSD",1735405327550,1.07879048,193.63,193.57,18.01346865]
["bitfinex","SOLUSD",1735405327944,1.07879048,193.63,193.53,20.0]
["bitfinex","SOLUSD",1735405328146,1.07879048,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405328328,19.09225913,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405328824,1.07879048,193.63,193.53,20.0]
["bitfinex","SOLUSD",1735405329031,19.09225913,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405329953,18.01346865,193.62,193.55,18.01346865]
["bitfinex","SOLUSD",1735405330843,18.01346865,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735405331065,18.01346865,193.62,193.5,7.5268]
["bitfinex","SOLUSD",1735405331066,18.01346865,193.59,193.52,18.01346865]
["bitfinex","SOLUSD",1735405331639,18.01346865,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735405331857,1.07879048,193.63,193.57,18.01346865]
["bitfinex","SOLUSD",1735405332034,1.07879048,193.63,193.62,18.01346865]
["bitfinex","SOLUSD",1735405332370,1.07879048,193.63,193.62,18.78783131]
["bitfinex","SOLUSD",1735405333726,1.07879048,193.63,193.56,1.5099]
["bitfinex","SOLUSD",1735405333937,1.07879048,193.63,193.55,24.08456865]
["bitfinex","SOLUSD",1735405333938,18.01346865,193.62,193.55,24.08456865]
["bitfinex","SOLUSD",1735405334443,1.07879048,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405334444,19.09225913,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405334652,1.07879048,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405334948,18.01346865,193.62,193.55,18.01346865]
["bitfinex","SOLUSD",1735405335481,18.01346865,193.6,193.53,18.01346865]
["bitfinex","SOLUSD",1735405335682,18.01346865,193.59,193.52,18.01346865]
["bitfinex","SOLUSD",1735405336055,18.01346865,193.58,193.51,18.01346865]
["bitfinex","SOLUSD",1735405336584,18.01346865,193.56,193.49,18.01346865]
["bitfinex","SOLUSD",1735405336884,18.01346865,193.54,193.47,18.01346865]
["bitfinex","SOLUSD",1735405337865,18.01346865,193.52,193.45,18.01346865]
["bitfinex","SOLUSD",1735405338683,18.01346865,193.53,193.46,18.01346865]
["bitfinex","SOLUSD",1735405339099,18.01346865,193.52,193.46,18.01346865]
["bitfinex","SOLUSD",1735405339304,18.01346865,193.53,193.46,18.01346865]
["bitfinex","SOLUSD",1735405340002,1.5714,193.56,193.45,18.01346865]
["bitfinex","SOLUSD",1735405340003,18.01346865,193.52,193.45,18.01346865]
["bitfinex","SOLUSD",1735405340699,18.01346865,193.51,193.44,18.01346865]
["bitfinex","SOLUSD",1735405341194,18.01346865,193.5,193.44,18.01346865]
["bitfinex","SOLUSD",1735405341402,18.01346865,193.51,193.44,18.01346865]
["bitfinex","SOLUSD",1735405341590,18.01346865,193.52,193.45,18.01346865]
["bitfinex","SOLUSD",1735405343891,9.06149048,193.63,193.51,18.01346865]
["bitfinex","SOLUSD",1735405344096,9.06149048,193.63,193.54,18.01346865]
["bitfinex","SOLUSD",1735405344097,18.01346865,193.61,193.54,18.01346865]
["bitfinex","SOLUSD",1735405344305,18.01346865,193.62,193.55,18.01346865]
["bitfinex","SOLUSD",1735405345003,18.01346865,193.61,193.54,18.01346865]
["bitfinex","SOLUSD",1735405345198,18.01346865,193.62,193.55,18.01346865]
["bitfinex","SOLUSD",1735405346076,27.07495913,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405346705,1.07879048,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405346878,1.07879048,193.63,193.57,18.01346865]
["bitfinex","SOLUSD",1735405347583,1.07879048,193.63,193.58,18.01346865]
["bitfinex","SOLUSD",1735405348091,1.07879048,193.63,193.57,18.01346865]
["bitfinex","SOLUSD",1735405349814,19.09225913,193.63,193.55,18.01346865]
["bitfinex","SOLUSD",1735405350674,1.07879048,193.63,193.62,18.01346865]
["bitfinex","SOLUSD",1735405355713,1.07879048,193.63,193.61,18.01346865]
["bitfinex","SOLUSD",1735405357087,1.07879048,193.63,193.62,18.01346865]
["bitfinex","SOLUSD",1735405358985,1.07879048,193.63,193.6,18.01346865]
["bitfinex","SOLUSD",1735405359894,13.63273675,193.85,193.66,23.776884]
["bitfinex","SOLUSD",1735405360099,18.01346865,193.82,193.69,20.0]
["bitfinex","SOLUSD",1735405360401,18.01346865,193.82,193.7,0.77396998]
["bitfinex","SOLUSD",1735405360790,18.01346865,193.82,193.74,18.01346865]
["bitfinex","SOLUSD",1735405361195,18.01346865,193.81,193.73,18.01346865]
["bitfinex","SOLUSD",1735405361402,18.01346865,193.8,193.72,18.01346865]
["bitfinex","SOLUSD",1735405361914,18.01346865,193.8,193.73,18.01346865]
["bitfinex","SOLUSD",1735405362117,1.5041,193.81,193.75,18.01346865]
["bitfinex","SOLUSD",1735405362318,1.5041,193.81,193.77,18.01346865]
["bitfinex","SOLUSD",1735405362507,1.5041,193.86,193.8,18.01346865]
["bitfinex","SOLUSD",1735405363105,2.0,193.9,193.84,18.01346865]
["bitfinex","SOLUSD",1735405363704,20.01346865,193.9,193.82,18.01346865]
["bitfinex","SOLUSD",1735405364007,18.01346865,193.89,193.82,18.01346865]
["bitfinex","SOLUSD",1735405364818,1.5041,193.89,193.83,18.01346865]
["bitfinex","SOLUSD",1735405365135,1.5041,193.89,193.84,18.01346865]
["bitfinex","SOLUSD",1735405365824,1.5041,193.89,193.85,18.01346865]
["bitfinex","SOLUSD",1735405366128,2.0,193.9,193.85,18.01346865]
["bitfinex","SOLUSD",1735405367125,2.0,193.9,193.86,18.01346865]
["bitfinex","SOLUSD",1735405368005,2.0,193.9,193.87,18.01346865]
["bitfinex","SOLUSD",1735405369222,2.0,193.9,193.86,18.01346865]
["bitfinex","SOLUSD",1735405369406,2.0,193.9,193.85,18.01346865]
["bitfinex","SOLUSD",1735405369831,2.0,193.9,193.84,18.01346865]
["bitfinex","SOLUSD",1735405370025,20.01346865,193.9,193.83,18.01346865]
["bitfinex","SOLUSD",1735405370332,2.0,193.9,193.84,18.01346865]
["bitfinex","SOLUSD",1735405370534,2.0,193.9,193.85,18.01346865]
["bitfinex","SOLUSD",1735405370901,2.0,193.9,193.88,18.01346865]
["bitfinex","SOLUSD",1735405371208,2.0,193.9,193.89,18.01346865]
["bitfinex","SOLUSD",1735405371405,2.0,193.9,193.86,18.01346865]
["bitfinex","SOLUSD",1735405372097,2.0,193.9,193.87,18.01346865]
["bitfinex","SOLUSD",1735405372828,2.0,193.9,193.89,36.0269373]
["bitfinex","SOLUSD",1735405373030,2.0,193.9,193.89,37.5845373]
["bitfinex","SOLUSD",1735405373228,2.0,193.9,193.88,0.77348351]
["bitfinex","SOLUSD",1735405373405,2.0,193.9,193.89,18.01346865]
["bitfinex","SOLUSD",1735405375734,2.0,193.9,193.88,18.01346865]
["bitfinex","SOLUSD",1735405377441,2.0,193.9,193.89,18.01346865]
["bitfinex","SOLUSD",1735405379743,0.06282193,193.93,193.92,20.0]
["bitfinex","SOLUSD",1735405380079,0.06282193,193.93,193.92,45.34247778]
["bitfinex","SOLUSD",1735405380348,0.06282193,193.93,193.92,27.32900913]
["bitfinex","SOLUSD",1735405380526,0.06282193,193.93,193.92,45.34247778]
["bitfinex","SOLUSD",1735405380720,0.06282193,193.93,193.92,18.01346865]
["bitfinex","SOLUSD",1735405381046,0.06282193,193.93,193.92,18.78673132]
["bitfinex","SOLUSD",1735405381946,0.06282193,193.93,193.92,38.78673132]
["bitfinex","SOLUSD",1735405382148,18.01346865,194.07,193.94,20.0]
["bitfinex","SOLUSD",1735405382338,18.01346865,194.05,193.99,18.01346865]
["bitfinex","SOLUSD",1735405382846,18.01346865,194.0,193.91,0.77302882]
["bitfinex","SOLUSD",1735405383050,1.5315,193.98,193.9,18.01346865]
["bitfinex","SOLUSD",1735405383255,19.54496865,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735405383460,1.5315,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735405383751,1.5315,193.98,193.93,18.01346865]
["bitfinex","SOLUSD",1735405384153,1.5315,193.98,193.92,18.01346865]
["bitfinex","SOLUSD",1735405384356,18.01346865,193.96,193.89,18.78670183]
["bitfinex","SOLUSD",1735405384555,1.5315,193.98,193.88,18.01346865]
["bitfinex","SOLUSD",1735405384556,18.01346865,193.95,193.88,18.01346865]
["bitfinex","SOLUSD",1735405384939,18.01346865,193.95,193.89,18.01346865]
["bitfinex","SOLUSD",1735405385255,18.01346865,193.96,193.89,18.01346865]
["bitfinex","SOLUSD",1735405385567,18.01346865,193.95,193.89,18.01346865]
["bitfinex","SOLUSD",1735405386059,18.01346865,193.95,193.88,38.01346865]
["bitfinex","SOLUSD",1735405386355,18.01346865,193.94,193.87,18.01346865]
["bitfinex","SOLUSD",1735405386528,18.01346865,193.93,193.86,18.01346865]
["bitfinex","SOLUSD",1735405387058,18.01346865,193.92,193.85,18.01346865]
["bitfinex","SOLUSD",1735405387231,18.01346865,193.9,193.83,18.01346865]
["bitfinex","SOLUSD",1735405387830,23.776884,193.97,193.77,0.77362141]
["bitfinex","SOLUSD",1735405387831,18.01346865,193.89,193.82,18.01346865]
["bitfinex","SOLUSD",1735405388136,19.54496865,193.88,193.81,18.01346865]
["bitfinex","SOLUSD",1735405388321,25.75376865,193.88,193.8,18.01346865]
["bitfinex","SOLUSD",1735405388639,25.75376865,193.88,193.7,32.51786865]
["bitfinex","SOLUSD",1735405388640,18.01346865,193.86,193.78,18.01346865]
["bitfinex","SOLUSD",1735405389057,18.01346865,193.84,193.77,18.01346865]
["bitfinex","SOLUSD",1735405389559,18.01346865,193.85,193.78,18.01346865]
["bitfinex","SOLUSD",1735405389762,18.01346865,193.84,193.77,18.01346865]
["bitfinex","SOLUSD",1735405391330,18.01346865,193.83,193.76,18.01346865]
["bitfinex","SOLUSD",1735405391531,18.01346865,193.84,193.77,18.01346865]
["bitfinex","SOLUSD",1735405391856,18.01346865,193.86,193.79,18.01346865]
["bitfinex","SOLUSD",1735405392161,25.75376865,193.88,193.81,18.01346865]
["bitfinex","SOLUSD",1735405392973,18.01346865,193.87,193.8,18.01346865]
["bitfinex","SOLUSD",1735405393131,1.5315,193.88,193.84,18.01346865]
["bitfinex","SOLUSD",1735405393443,24.55336865,193.92,193.85,18.01346865]
["bitfinex","SOLUSD",1735405393649,6.5399,193.92,193.87,18.01346865]
["bitfinex","SOLUSD",1735405395579,18.01346865,193.91,193.85,18.01346865]
["bitfinex","SOLUSD",1735405395741,6.5399,193.92,193.87,20.0]
["bitfinex","SOLUSD",1735405395742,18.01346865,193.89,193.87,20.0]
["bitfinex","SOLUSD",1735405395937,6.5399,193.92,193.87,20.0]
["bitfinex","SOLUSD",1735405396137,18.01346865,193.89,193.87,20.0]
["bitfinex","SOLUSD",1735405396359,18.01346865,193.9,193.87,20.0]
["bitfinex","SOLUSD",1735405396738,18.01346865,193.88,193.82,18.01346865]
["bitfinex","SOLUSD",1735405397463,18.01346865,193.89,193.82,18.01346865]
["bitfinex","SOLUSD",1735405397870,18.01346865,193.89,193.83,18.01346865]
["bitfinex","SOLUSD",1735405398047,18.01346865,193.89,193.82,18.01346865]
["bitfinex","SOLUSD",1735405398556,18.01346865,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735405398954,18.01346865,193.89,193.82,18.01346865]
["bitfinex","SOLUSD",1735405399152,6.5399,193.92,193.75,0.77370506]
["bitfinex","SOLUSD",1735405399153,18.01346865,193.86,193.83,20.0]
["bitfinex","SOLUSD",1735405399354,18.01346865,193.85,193.78,18.01346865]
["bitfinex","SOLUSD",1735405400368,18.01346865,193.85,193.72,5.88752849]
["bitfinex","SOLUSD",1735405400369,18.01346865,193.82,193.72,0.77389817]
["bitfinex","SOLUSD",1735405400687,18.01346865,193.79,193.73,18.01346865]
["bitfinex","SOLUSD",1735405400853,18.01346865,193.78,193.72,38.01346865]
["bitfinex","SOLUSD",1735405401053,18.01346865,193.74,193.63,6.3564]
["bitfinex","SOLUSD",1735405401252,18.01346865,193.74,193.67,18.01346865]
["bitfinex","SOLUSD",1735405401488,18.01346865,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735405401976,18.01346865,193.72,193.66,18.01346865]
["bitfinex","SOLUSD",1735405402383,18.01346865,193.72,193.6,20.29978171]
["bitfinex","SOLUSD",1735405402384,18.01346865,193.72,193.65,18.01346865]
["bitfinex","SOLUSD",1735405403179,18.01346865,193.71,193.65,18.01346865]
["bitfinex","SOLUSD",1735405403377,18.01346865,193.71,193.6,18.78778171]
["bitfinex","SOLUSD",1735405403378,18.01346865,193.7,193.64,18.01346865]
["bitfinex","SOLUSD",1735405403692,18.01346865,193.69,193.63,18.01346865]
["bitfinex","SOLUSD",1735405403863,18.01346865,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735405404580,18.01346865,193.69,193.62,18.01346865]
["bitfinex","SOLUSD",1735405404779,18.01346865,193.68,193.62,18.01346865]
["bitfinex","SOLUSD",1735405405378,18.01346865,193.67,193.6,18.01346865]
["bitfinex","SOLUSD",1735405405586,18.01346865,193.66,193.6,18.01346865]
["bitfinex","SOLUSD",1735405405957,18.01346865,193.65,193.58,18.01346865]
["bitfinex","SOLUSD",1735405407089,18.01346865,193.65,193.59,18.01346865]
["bitfinex","SOLUSD",1735405407267,25.72926865,193.7,193.63,18.01346865]
["bitfinex","SOLUSD",1735405407454,1.623,193.7,193.67,18.01346865]
["bitfinex","SOLUSD",1735405408358,1.623,193.7,193.65,18.01346865]
["bitfinex","SOLUSD",1735405408584,1.623,193.7,193.63,20.0]
["bitfinex","SOLUSD",1735405408886,1.623,193.7,193.65,18.01346865]
["bitfinex","SOLUSD",1735405410387,1.623,193.7,193.64,18.01346865]
["bitfinex","SOLUSD",1735405410565,18.01346865,193.69,193.63,18.01346865]
["bitfinex","SOLUSD",1735405411282,1.623,193.7,193.63,18.01346865]
["bitfinex","SOLUSD",1735405411283,19.63646865,193.7,193.63,18.01346865]
["bitfinex","SOLUSD",1735405411891,1.623,193.7,193.64,18.01346865]
["bitfinex","SOLUSD",1735405412995,18.01346865,193.69,193.62,18.01346865]
["bitfinex","SOLUSD",1735405413783,18.01346865,193.68,193.61,18.01346865]
["bitfinex","SOLUSD",1735405413998,18.01346865,193.66,193.59,18.01346865]
["bitfinex","SOLUSD",1735405415406,18.01346865,193.63,193.56,18.01346865]
["bitfinex","SOLUSD",1735405415572,18.01346865,193.63,193.57,18.01346865]
["bitfinex","SOLUSD",1735405415970,18.01346865,193.64,193.57,18.01346865]
["bitfinex","SOLUSD",1735405416166,18.013469,193.79,193.53,0.77462121]
["bitfinex","SOLUSD",1735405416167,18.013469,193.79,193.62,18.01346865]
["bitfinex","SOLUSD",1735405416488,18.01346865,193.77,193.69,18.01346865]
["bitfinex","SOLUSD",1735405416896,18.01346865,193.77,193.7,18.01346865]
["bitfinex","SOLUSD",1735405417900,1.602,193.74,193.68,18.01346865]
["bitfinex","SOLUSD",1735405418090,1.602,193.74,193.66,18.01346865]
["bitfinex","SOLUSD",1735405418300,18.01346865,193.73,193.64,18.01346865]
["bitfinex","SOLUSD",1735405418794,18.01346865,193.73,193.66,18.01346865]
["bitfinex","SOLUSD",1735405420206,1.602,193.74,193.66,18.01346865]
["bitfinex","SOLUSD",1735405420376,1.602,193.74,193.66,17.51346865]
["bitfinex","SOLUSD",1735405420875,1.602,193.74,193.7,18.01346865]
["bitfinex","SOLUSD",1735405423296,6.0928,193.78,193.7,18.01346865]
["bitfinex","SOLUSD",1735405423474,6.0928,193.78,193.72,18.01346865]
["bitfinex","SOLUSD",1735405425309,6.0928,193.78,193.71,18.01346865]
["bitfinex","SOLUSD",1735405426210,18.01346865,193.76,193.69,18.01346865]
["bitfinex","SOLUSD",1735405426379,18.01346865,193.76,193.68,18.01346865]
["bitfinex","SOLUSD",1735405426581,18.01346865,193.75,193.68,18.01346865]
["bitfinex","SOLUSD",1735405428293,18.01346865,193.74,193.66,18.01346865]
["bitfinex","SOLUSD",1735405428606,18.01346865,193.74,193.67,18.01346865]
["bitfinex","SOLUSD",1735405429181,18.01346865,193.77,193.7,18.01346865]
["bitfinex","SOLUSD",1735405429407,6.1519,193.83,193.76,18.01346865]
["bitfinex","SOLUSD",1735405429581,1.5988,193.84,193.8,18.01346865]
["bitfinex","SOLUSD",1735405430011,1.5988,193.84,193.75,20.0]
["bitfinex","SOLUSD",1735405430183,19.61226865,193.84,193.75,20.0]
["bitfinex","SOLUSD",1735405430505,19.61226865,193.84,193.77,20.0]
["bitfinex","SOLUSD",1735405430704,19.61226865,193.84,193.77,38.01346865]
["bitfinex","SOLUSD",1735405431074,18.01346865,193.83,193.75,20.0]
["bitfinex","SOLUSD",1735405431305,18.01346865,193.81,193.74,18.01346865]
["bitfinex","SOLUSD",1735405433311,18.01346865,193.81,193.76,20.0]
["bitfinex","SOLUSD",1735405433614,18.01346865,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735405434413,1.5988,193.84,193.76,20.0]
["bitfinex","SOLUSD",1735405434414,18.01346865,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735405436299,18.01346865,193.77,193.7,18.01346865]
["bitfinex","SOLUSD",1735405438005,18.01346865,193.76,193.69,18.01346865]
["bitfinex","SOLUSD",1735405438619,19.54196865,193.75,193.68,18.01346865]
["bitfinex","SOLUSD",1735405438819,18.01346865,193.74,193.68,18.01346865]
["bitfinex","SOLUSD",1735405440416,18.01346865,193.74,193.67,18.01346865]
["bitfinex","SOLUSD",1735405440715,18.01346865,193.73,193.66,18.01346865]
["bitfinex","SOLUSD",1735405441817,18.01346865,193.74,193.67,18.01346865]
["bitfinex","SOLUSD",1735405442416,18.01346865,193.72,193.65,18.01346865]
["bitfinex","SOLUSD",1735405442788,18.01346865,193.71,193.65,18.01346865]
["bitfinex","SOLUSD",1735405442996,18.01346865,193.7,193.63,18.01346865]
["bitfinex","SOLUSD",1735405443189,1.5285,193.75,193.62,18.01346865]
["bitfinex","SOLUSD",1735405443190,6.1607,193.68,193.62,18.01346865]
["bitfinex","SOLUSD",1735405443395,18.01346865,193.67,193.6,18.01346865]
["bitfinex","SOLUSD",1735405443612,18.01346865,193.67,193.61,18.01346865]
["bitfinex","SOLUSD",1735405445008,19.54196865,193.66,193.59,18.01346865]
["bitfinex","SOLUSD",1735405445216,18.01346865,193.64,193.57,18.01346865]
["bitfinex","SOLUSD",1735405445407,18.01346865,193.63,193.57,18.01346865]
["bitfinex","SOLUSD",1735405445595,18.01346865,193.62,193.56,18.01346865]
["bitfinex","SOLUSD",1735405445799,18.01346865,193.6,193.51,0.77472924]
["bitfinex","SOLUSD",1735405446092,18.01346865,193.6,193.53,18.01346865]
["bitfinex","SOLUSD",1735405446292,18.01346865,193.59,193.52,18.01346865]
["bitfinex","SOLUSD",1735405446504,6.1607,193.58,193.53,18.01346865]
["bitfinex","SOLUSD",1735405446922,6.1607,193.58,193.52,18.01346865]
["bitfinex","SOLUSD",1735405446923,1.5285,193.57,193.52,18.01346865]
["bitfinex","SOLUSD",1735405447921,1.5285,193.57,193.53,18.01346865]
["bitfinex","SOLUSD",1735405448319,1.5285,193.57,193.54,18.01346865]
["bitfinex","SOLUSD",1735405448509,1.5285,193.62,193.56,18.01346865]
["bitfinex","SOLUSD",1735405449319,19.54196865,193.62,193.56,18.01346865]
["bitfinex","SOLUSD",1735405449508,18.01346865,193.61,193.54,18.01346865]
["bitfinex","SOLUSD",1735405449708,18.01346865,193.59,193.53,18.01346865]
["bitfinex","SOLUSD",1735405449931,18.01346865,193.59,193.52,18.01346865]
["bitfinex","SOLUSD",1735405450122,18.01346865,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735405450298,18.01346865,193.57,193.51,18.01346865]
["bitfinex","SOLUSD",1735405450700,18.01346865,193.55,193.48,18.01346865]
["bitfinex","SOLUSD",1735405451199,18.01346865,193.52,193.42,6.2486396]
["bitfinex","SOLUSD",1735405451414,18.01346865,193.51,193.45,18.01346865]
["bitfinex","SOLUSD",1735405451740,1.5933,193.53,193.5,18.01346865]
["bitfinex","SOLUSD",1735405451904,1.5933,193.53,193.52,18.01346865]
["bitfinex","SOLUSD",1735405452111,1.5933,193.53,193.51,18.01346865]
["bitfinex","SOLUSD",1735405452909,1.5933,193.53,193.52,18.01346865]
["bitfinex","SOLUSD",1735405453417,8.0234,193.58,193.52,18.01346865]
["bitfinex","SOLUSD",1735405453814,11.24764089,193.57,193.5,11.24764089]
["bitfinex","SOLUSD",1735405454524,8.0234,193.63,193.56,11.24764089]
["bitfinex","SOLUSD",1735405454839,8.0234,193.63,193.58,11.24764089]
["bitfinex","SOLUSD",1735405455210,8.0234,193.63,193.57,11.24764089]
["bitfinex","SOLUSD",1735405455606,19.27104089,193.63,193.56,11.24764089]
["bitfinex","SOLUSD",1735405456704,11.24764089,193.61,193.54,11.24764089]
["bitfinex","SOLUSD",1735405457434,11.24764089,193.62,193.55,11.24764089]
["bitfinex","SOLUSD",1735405458433,11.24764089,193.61,193.54,11.24764089]
["bitfinex","SOLUSD",1735405459908,6.4301,193.55,193.48,0.77491055]
["bitfinex","SOLUSD",1735405460115,11.24764089,193.49,193.35,14.06038145]
["bitfinex","SOLUSD",1735405460333,1.5933,193.54,193.4,11.24764089]
["bitfinex","SOLUSD",1735405460334,11.24764089,193.47,193.4,11.24764089]
["bitfinex","SOLUSD",1735405460533,11.24764089,193.46,193.4,11.24764089]
["bitfinex","SOLUSD",1735405460851,11.24764089,193.47,193.4,11.24764089]
["bitfinex","SOLUSD",1735405461350,11.24764089,193.46,193.4,11.24764089]
["bitfinex","SOLUSD",1735405461514,11.24764089,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735405461719,1.5933,193.54,193.44,11.24764089]
["bitfinex","SOLUSD",1735405461720,11.24764089,193.5,193.44,11.24764089]
["bitfinex","SOLUSD",1735405461916,1.5933,193.54,193.35,7.14466526]
["bitfinex","SOLUSD",1735405461917,11.24764089,193.49,193.42,11.24764089]
["bitfinex","SOLUSD",1735405462221,11.24764089,193.47,193.41,11.24764089]
["bitfinex","SOLUSD",1735405462417,11.24764089,193.46,193.39,11.24764089]
["bitfinex","SOLUSD",1735405463058,11.24764089,193.45,193.38,11.24764089]
["bitfinex","SOLUSD",1735405463348,11.24764089,193.43,193.36,11.24764089]
["bitfinex","SOLUSD",1735405463712,18.02671457,193.41,193.34,18.02671457]
["bitfinex","SOLUSD",1735405463912,1.5933,193.44,193.33,18.02671457]
["bitfinex","SOLUSD",1735405463913,18.02671457,193.39,193.33,18.02671457]
["bitfinex","SOLUSD",1735405464119,18.02671457,193.39,193.32,18.02671457]
["bitfinex","SOLUSD",1735405464342,18.02671457,193.38,193.31,18.02671457]
["bitfinex","SOLUSD",1735405464918,18.02671457,193.38,193.32,18.02671457]
["bitfinex","SOLUSD",1735405465117,1.5933,193.44,193.32,18.02671457]
["bitfinex","SOLUSD",1735405465321,18.02671457,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735405465533,18.02671457,193.34,193.25,61.52945166]
["bitfinex","SOLUSD",1735405465849,1.6533,193.33,193.27,18.02671457]
["bitfinex","SOLUSD",1735405466059,19.68001457,193.33,193.26,18.02671457]
["bitfinex","SOLUSD",1735405467044,18.02671457,193.32,193.25,79.55616623]
["bitfinex","SOLUSD",1735405467422,18.02671457,193.32,193.25,18.02671457]
["bitfinex","SOLUSD",1735405468141,18.02671457,193.31,193.25,18.02671457]
["bitfinex","SOLUSD",1735405468454,18.02671457,193.3,193.23,18.02671457]
["bitfinex","SOLUSD",1735405469152,18.02671457,193.28,193.21,18.02671457]
["bitfinex","SOLUSD",1735405469319,18.02671457,193.27,193.21,18.02671457]
["bitfinex","SOLUSD",1735405469529,18.02671457,193.27,193.12,6.95475842]
["bitfinex","SOLUSD",1735405469530,18.02671457,193.27,193.2,18.02671457]
["bitfinex","SOLUSD",1735405469718,19.68001457,193.33,193.26,18.02671457]
["bitfinex","SOLUSD",1735405469915,1.6533,193.33,193.28,18.02671457]
["bitfinex","SOLUSD",1735405471051,18.02671457,193.29,193.23,18.02671457]
["bitfinex","SOLUSD",1735405471235,18.02671457,193.3,193.23,18.02671457]
["bitfinex","SOLUSD",1735405471635,1.6533,193.33,193.24,18.02671457]
["bitfinex","SOLUSD",1735405471954,1.6533,193.33,193.29,18.02671457]
["bitfinex","SOLUSD",1735405472341,1.6533,193.33,193.28,18.02671457]
["bitfinex","SOLUSD",1735405472546,1.6533,193.33,193.3,18.02671457]
["bitfinex","SOLUSD",1735405473975,1.6533,193.33,193.29,18.02671457]
["bitfinex","SOLUSD",1735405475184,1.6533,193.33,193.23,0.77593086]
["bitfinex","SOLUSD",1735405475362,1.6533,193.33,193.28,18.02671457]
["bitfinex","SOLUSD",1735405475675,19.68001457,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735405476254,19.68001457,193.33,193.26,18.02671457]
["bitfinex","SOLUSD",1735405478103,1.6533,193.33,193.27,18.02671457]
["bitfinex","SOLUSD",1735405478672,19.68001457,193.33,193.26,18.02671457]
["bitfinex","SOLUSD",1735405480391,18.02671457,193.32,193.25,18.02671457]
["bitfinex","SOLUSD",1735405480692,18.02671457,193.3,193.23,38.02671457]
["bitfinex","SOLUSD",1735405481221,18.02671457,193.31,193.24,18.02671457]
["bitfinex","SOLUSD",1735405481694,1.6533,193.33,193.28,18.02671457]
["bitfinex","SOLUSD",1735405483391,1.6032,193.38,193.32,18.02671457]
["bitfinex","SOLUSD",1735405483593,1.6032,193.38,193.33,18.02671457]
["bitfinex","SOLUSD",1735405484092,1.6032,193.38,193.32,18.02671457]
["bitfinex","SOLUSD",1735405485695,1.6032,193.38,193.32,11.2712971]
["bitfinex","SOLUSD",1735405486081,12.8744971,193.38,193.31,11.2712971]
["bitfinex","SOLUSD",1735405486271,1.6032,193.38,193.32,11.2712971]
["bitfinex","SOLUSD",1735405486470,12.8744971,193.38,193.31,11.2712971]
["bitfinex","SOLUSD",1735405487393,11.2712971,193.36,193.29,11.2712971]
["bitfinex","SOLUSD",1735405487894,11.2712971,193.37,193.3,11.2712971]
["bitfinex","SOLUSD",1735405488093,11.2712971,193.36,193.29,11.2712971]
["bitfinex","SOLUSD",1735405488397,11.2712971,193.35,193.28,11.2712971]
["bitfinex","SOLUSD",1735405491997,11.2712971,193.34,193.27,11.2712971]
["bitfinex","SOLUSD",1735405492185,11.2712971,193.32,193.25,11.2712971]
["bitfinex","SOLUSD",1735405493799,1.6032,193.38,193.24,11.2712971]
["bitfinex","SOLUSD",1735405493800,11.2712971,193.31,193.24,11.2712971]
["bitfinex","SOLUSD",1735405493999,11.2712971,193.3,193.24,11.2712971]
["bitfinex","SOLUSD",1735405494306,12.9293971,193.29,193.22,11.2712971]
["bitfinex","SOLUSD",1735405494491,11.2712971,193.28,193.22,11.2712971]
["bitfinex","SOLUSD",1735405494802,1.6581,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735405495101,11.2712971,193.27,193.2,11.2712971]
["bitfinex","SOLUSD",1735405495597,11.2712971,193.27,193.21,11.2712971]
["bitfinex","SOLUSD",1735405496204,11.2712971,193.27,193.2,11.2712971]
["bitfinex","SOLUSD",1735405496996,11.2712971,193.27,193.21,11.2712971]
["bitfinex","SOLUSD",1735405498506,1.6581,193.29,193.25,11.2712971]
["bitfinex","SOLUSD",1735405500903,1.6581,193.29,193.24,11.2712971]
["bitfinex","SOLUSD",1735405501710,1.6581,193.29,193.25,11.2712971]
["bitfinex","SOLUSD",1735405501915,11.2712971,193.4,193.26,11.2712971]
["bitfinex","SOLUSD",1735405501916,12.9293971,193.33,193.26,11.2712971]
["bitfinex","SOLUSD",1735405502421,11.2712971,193.32,193.26,11.2712971]
["bitfinex","SOLUSD",1735405503905,11.2712971,193.32,193.25,11.2712971]
["bitfinex","SOLUSD",1735405505899,11.2712971,193.32,193.26,11.2712971]
["bitfinex","SOLUSD",1735405506098,12.9293971,193.33,193.27,11.2712971]
["bitfinex","SOLUSD",1735405506332,1.6581,193.33,193.28,11.2712971]
["bitfinex","SOLUSD",1735405507429,1.6581,193.33,193.29,11.2712971]
["bitfinex","SOLUSD",1735405508431,1.6581,193.33,193.3,11.2712971]
["bitfinex","SOLUSD",1735405509334,1.6581,193.33,193.29,11.2712971]
["bitfinex","SOLUSD",1735405512552,1.6581,193.33,193.28,11.2712971]
["bitfinex","SOLUSD",1735405513335,12.8962971,193.38,193.32,11.2712971]
["bitfinex","SOLUSD",1735405513539,1.625,193.38,193.32,11.2712971]
["bitfinex","SOLUSD",1735405513757,1.625,193.38,193.34,11.2712971]
["bitfinex","SOLUSD",1735405517561,1.625,193.38,193.35,11.2712971]
["bitfinex","SOLUSD",1735405517864,12.8962971,193.43,193.36,11.2712971]
["bitfinex","SOLUSD",1735405519160,1.625,193.43,193.38,11.2712971]
["bitfinex","SOLUSD",1735405519538,12.8962971,193.43,193.37,11.2712971]
["bitfinex","SOLUSD",1735405520064,12.8962971,193.43,193.36,11.2712971]
["bitfinex","SOLUSD",1735405522368,12.8962971,193.43,193.37,11.2712971]
["bitfinex","SOLUSD",1735405522870,12.8962971,193.43,193.36,11.2712971]
["bitfinex","SOLUSD",1735405524947,12.8962971,193.43,193.34,20.0]
["bitfinex","SOLUSD",1735405524948,11.2712971,193.42,193.35,11.2712971]
["bitfinex","SOLUSD",1735405525144,11.2712971,193.4,193.33,11.2712971]
["bitfinex","SOLUSD",1735405525348,11.2712971,193.38,193.32,11.2712971]
["bitfinex","SOLUSD",1735405525943,11.2712971,193.38,193.27,1.5492]
["bitfinex","SOLUSD",1735405525944,11.2712971,193.38,193.31,11.2712971]
["bitfinex","SOLUSD",1735405526478,11.2712971,193.39,193.32,11.2712971]
["bitfinex","SOLUSD",1735405526863,11.2712971,193.41,193.34,11.2712971]
["bitfinex","SOLUSD",1735405527065,11.2712971,193.42,193.35,11.2712971]
["bitfinex","SOLUSD",1735405527365,12.8962971,193.43,193.36,11.2712971]
["bitfinex","SOLUSD",1735405527879,11.2712971,193.41,193.34,31.2712971]
["bitfinex","SOLUSD",1735405529138,11.2712971,193.4,193.34,31.2712971]
["bitfinex","SOLUSD",1735405529346,11.2712971,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735405529557,11.2712971,193.4,193.33,31.2712971]
["bitfinex","SOLUSD",1735405530042,11.2712971,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735405530245,1.625,193.43,193.29,11.2712971]
["bitfinex","SOLUSD",1735405530246,11.2712971,193.36,193.29,11.2712971]
["bitfinex","SOLUSD",1735405530447,11.2712971,193.33,193.27,11.2712971]
["bitfinex","SOLUSD",1735405530756,11.2712971,193.32,193.26,11.2712971]
["bitfinex","SOLUSD",1735405530966,11.2712971,193.32,193.25,11.2712971]
["bitfinex","SOLUSD",1735405531439,11.2712971,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735405532364,1.6039,193.34,193.28,11.2712971]
["bitfinex","SOLUSD",1735405532541,1.6039,193.34,193.3,11.2712971]
["bitfinex","SOLUSD",1735405533075,1.6039,193.34,193.28,11.2712971]
["bitfinex","SOLUSD",1735405533976,12.8751971,193.34,193.27,11.2712971]
["bitfinex","SOLUSD",1735405535442,11.2712971,193.33,193.26,11.2712971]
["bitfinex","SOLUSD",1735405536662,12.8751971,193.34,193.27,11.2712971]
["bitfinex","SOLUSD",1735405537749,1.6039,193.34,193.29,11.2712971]
["bitfinex","SOLUSD",1735405538963,1.6039,193.34,193.3,11.2712971]
["bitfinex","SOLUSD",1735405539345,1.6039,193.34,193.31,11.2712971]
["bitfinex","SOLUSD",1735405540278,1.6039,193.34,193.3,11.2712971]
["bitfinex","SOLUSD",1735405540570,1.6039,193.34,193.29,11.2712971]
["bitfinex","SOLUSD",1735405545380,1.6039,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735405545678,1.6039,193.34,193.29,11.2712971]
["bitfinex","SOLUSD",1735405546477,1.6039,193.34,193.27,11.2712971]
["bitfinex","SOLUSD",1735405546478,12.8751971,193.34,193.27,11.2712971]
["bitfinex","SOLUSD",1735405547778,12.8751971,193.34,193.24,11.2712971]
["bitfinex","SOLUSD",1735405547779,11.2712971,193.31,193.24,11.2712971]
["bitfinex","SOLUSD",1735405547980,11.2712971,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735405548283,11.2712971,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735405548865,1.6039,193.34,193.29,11.2712971]
["bitfinex","SOLUSD",1735405549786,1.6039,193.34,193.3,2.3]
["bitfinex","SOLUSD",1735405552592,1.6039,193.34,193.3,13.5712971]
["bitfinex","SOLUSD",1735405553781,12.8871971,193.39,193.32,11.2712971]
["bitfinex","SOLUSD",1735405553983,1.6159,193.39,193.33,11.2712971]
["bitfinex","SOLUSD",1735405555185,12.8871971,193.39,193.32,11.2712971]
["bitfinex","SOLUSD",1735405561396,12.8871971,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735405561691,12.8871971,193.39,193.31,35.0481811]
["bitfinex","SOLUSD",1735405561887,12.8871971,193.39,193.32,11.2712971]
["bitfinex","SOLUSD",1735405562102,1.6159,193.39,193.33,11.2712971]
["bitfinex","SOLUSD",1735405563887,1.6159,193.39,193.34,27.21280327]
["bitfinex","SOLUSD",1735405564302,1.6159,193.39,193.35,7.21280327]
["bitfinex","SOLUSD",1735405566278,7.21280327,193.43,193.36,7.21280327]
["bitfinex","SOLUSD",1735405568308,7.21280327,193.43,193.35,7.21280327]
["bitfinex","SOLUSD",1735405568508,7.21280327,193.42,193.35,7.21280327]
["bitfinex","SOLUSD",1735405568714,1.615,193.44,193.37,27.21280327]
["bitfinex","SOLUSD",1735405568886,1.615,193.44,193.41,7.21280327]
["bitfinex","SOLUSD",1735405569212,1.615,193.44,193.43,7.21280327]
["bitfinex","SOLUSD",1735405569774,1.6187,193.48,193.43,7.21280327]
["bitfinex","SOLUSD",1735405570180,1.6187,193.48,193.44,7.21280327]
["bitfinex","SOLUSD",1735405570506,1.6187,193.48,193.45,7.21280327]
["bitfinex","SOLUSD",1735405571086,8.83150327,193.53,193.46,7.21280327]
["bitfinex","SOLUSD",1735405571295,1.6187,193.53,193.49,7.21280327]
["bitfinex","SOLUSD",1735405571478,1.6187,193.53,193.51,7.21280327]
["bitfinex","SOLUSD",1735405571675,1.6187,193.53,193.51,11.25013211]
["bitfinex","SOLUSD",1735405571876,12.86883211,193.58,193.51,11.25013211]
["bitfinex","SOLUSD",1735405572417,1.6187,193.58,193.54,11.25013211]
["bitfinex","SOLUSD",1735405573104,1.6187,193.58,193.55,11.25013211]
["bitfinex","SOLUSD",1735405573286,8.1446,193.69,193.57,11.25013211]
["bitfinex","SOLUSD",1735405573486,11.25013211,193.65,193.58,11.25013211]
["bitfinex","SOLUSD",1735405573704,11.25013211,193.67,193.6,11.25013211]
["bitfinex","SOLUSD",1735405574408,11.25013211,193.68,193.61,11.25013211]
["bitfinex","SOLUSD",1735405575910,8.1446,193.69,193.62,11.25013211]
["bitfinex","SOLUSD",1735405575911,19.39473211,193.69,193.62,11.25013211]
["bitfinex","SOLUSD",1735405576115,11.25013211,193.65,193.58,11.25013211]
["bitfinex","SOLUSD",1735405576325,11.25013211,193.64,193.57,11.25013211]
["bitfinex","SOLUSD",1735405577414,11.25013211,193.62,193.55,11.25013211]
["bitfinex","SOLUSD",1735405577592,11.25013211,193.61,193.55,11.25013211]
["bitfinex","SOLUSD",1735405577790,11.25013211,193.61,193.54,11.25013211]
["bitfinex","SOLUSD",1735405578395,11.25013211,193.61,193.55,11.25013211]
["bitfinex","SOLUSD",1735405578598,8.1446,193.69,193.58,11.25013211]
["bitfinex","SOLUSD",1735405578599,11.25013211,193.64,193.58,11.25013211]
["bitfinex","SOLUSD",1735405578797,11.25013211,193.67,193.6,11.25013211]
["bitfinex","SOLUSD",1735405579120,8.1446,193.69,193.63,11.25013211]
["bitfinex","SOLUSD",1735405579823,8.1446,193.69,193.64,11.25013211]
["bitfinex","SOLUSD",1735405580327,8.1446,193.69,193.57,23.776884]
["bitfinex","SOLUSD",1735405580328,1.632,193.69,193.65,11.25013211]
["bitfinex","SOLUSD",1735405580508,1.632,193.73,193.67,11.25013211]
["bitfinex","SOLUSD",1735405580705,1.632,193.73,193.68,11.25013211]
["bitfinex","SOLUSD",1735405581519,1.632,193.73,193.7,2.3]
["bitfinex","SOLUSD",1735405581897,1.632,193.73,193.72,20.0]
["bitfinex","SOLUSD",1735405582428,8.1446,193.78,193.72,11.25013211]
["bitfinex","SOLUSD",1735405582719,1.632,193.78,193.73,11.25013211]
["bitfinex","SOLUSD",1735405582902,1.632,193.78,193.74,11.25013211]
["bitfinex","SOLUSD",1735405583295,1.632,193.78,193.73,11.25013211]
["bitfinex","SOLUSD",1735405583593,11.25013211,193.77,193.7,2.3]
["bitfinex","SOLUSD",1735405583792,11.25013211,193.77,193.7,13.55013211]
["bitfinex","SOLUSD",1735405584122,11.25013211,193.76,193.7,13.55013211]
["bitfinex","SOLUSD",1735405584599,1.632,193.78,193.71,11.25013211]
["bitfinex","SOLUSD",1735405584801,1.632,193.78,193.7,2.3]
["bitfinex","SOLUSD",1735405584802,1.632,193.78,193.72,11.25013211]
["bitfinex","SOLUSD",1735405585004,1.632,193.78,193.7,2.3]
["bitfinex","SOLUSD",1735405585005,11.25013211,193.73,193.7,2.3]
["bitfinex","SOLUSD",1735405585317,11.25013211,193.71,193.7,2.3]
["bitfinex","SOLUSD",1735405586498,11.25013211,193.72,193.7,2.3]
["bitfinex","SOLUSD",1735405587119,11.25013211,193.73,193.7,2.3]
["bitfinex","SOLUSD",1735405588031,11.25013211,193.72,193.7,2.3]
["bitfinex","SOLUSD",1735405588530,17.88173211,193.74,193.7,2.3]
["bitfinex","SOLUSD",1735405590607,11.25013211,193.73,193.7,2.3]
["bitfinex","SOLUSD",1735405590808,11.25013211,193.71,193.7,2.3]
["bitfinex","SOLUSD",1735405591728,11.25013211,193.72,193.7,2.3]
["bitfinex","SOLUSD",1735405591907,11.25013211,193.73,193.7,2.3]
["bitfinex","SOLUSD",1735405592434,17.88173211,193.74,193.7,2.3]
["bitfinex","SOLUSD",1735405594137,1.5171,193.83,193.73,11.25013211]
["bitfinex","SOLUSD",1735405594311,12.76723211,193.83,193.76,11.25013211]
["bitfinex","SOLUSD",1735405595037,11.25013211,193.82,193.75,11.25013211]
["bitfinex","SOLUSD",1735405595214,11.25013211,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735405595836,11.25013211,193.8,193.73,11.25013211]
["bitfinex","SOLUSD",1735405596043,11.25013211,193.81,193.74,11.25013211]
["bitfinex","SOLUSD",1735405596335,11.25013211,193.8,193.73,11.25013211]
["bitfinex","SOLUSD",1735405596540,11.25013211,193.79,193.72,11.25013211]
["bitfinex","SOLUSD",1735405596846,1.5171,193.83,193.7,13.55013211]
["bitfinex","SOLUSD",1735405596847,11.25013211,193.77,193.7,13.55013211]
["bitfinex","SOLUSD",1735405597434,11.25013211,193.79,193.72,11.25013211]
["bitfinex","SOLUSD",1735405598130,11.25013211,193.78,193.71,11.25013211]
["bitfinex","SOLUSD",1735405598717,11.25013211,193.79,193.72,11.25013211]
["bitfinex","SOLUSD",1735405599032,11.25013211,193.78,193.71,11.25013211]
["bitfinex","SOLUSD",1735405600442,11.25013211,193.77,193.7,13.55013211]
["bitfinex","SOLUSD",1735405600645,11.25013211,193.76,193.7,2.3]
["bitfinex","SOLUSD",1735405601246,11.25013211,193.77,193.7,13.55013211]
["bitfinex","SOLUSD",1735405601441,1.5171,193.83,193.76,11.25013211]
["bitfinex","SOLUSD",1735405601640,11.25013211,193.9,193.82,11.25013211]
["bitfinex","SOLUSD",1735405601846,11.25013211,193.9,193.83,11.25013211]
["bitfinex","SOLUSD",1735405602047,11.25013211,193.89,193.82,11.25013211]
["bitfinex","SOLUSD",1735405602543,11.25013211,193.9,193.82,11.25013211]
["bitfinex","SOLUSD",1735405602746,11.25013211,193.89,193.82,11.25013211]
["bitfinex","SOLUSD",1735405604419,11.25013211,193.9,193.83,11.25013211]
["bitfinex","SOLUSD",1735405605046,11.25013211,193.9,193.82,11.25013211]
["bitfinex","SOLUSD",1735405605752,11.25013211,193.9,193.83,11.25013211]
["bitfinex","SOLUSD",1735405605955,11.25013211,193.91,193.84,11.25013211]
["bitfinex","SOLUSD",1735405606453,11.25013211,193.9,193.83,11.25013211]
["bitfinex","SOLUSD",1735405607857,11.25013211,193.9,193.82,11.25013211]
["bitfinex","SOLUSD",1735405608241,11.25013211,193.9,193.83,11.25013211]
["bitfinex","SOLUSD",1735405608442,11.25013211,193.91,193.83,11.25013211]
["bitfinex","SOLUSD",1735405609063,7.7878,193.92,193.87,11.25013211]
["bitfinex","SOLUSD",1735405609251,1.5374,193.92,193.87,11.25013211]
["bitfinex","SOLUSD",1735405609551,11.25013211,193.95,193.88,11.25013211]
["bitfinex","SOLUSD",1735405609960,17.50053211,193.96,193.89,11.25013211]
["bitfinex","SOLUSD",1735405610141,11.25013211,193.95,193.88,11.25013211]
["bitfinex","SOLUSD",1735405610461,11.25013211,193.89,193.83,20.0]
["bitfinex","SOLUSD",1735405610644,11.25013211,193.84,193.77,11.25013211]
["bitfinex","SOLUSD",1735405610842,11.25013211,193.83,193.76,11.25013211]
["bitfinex","SOLUSD",1735405611261,11.25013211,193.84,193.76,11.25013211]
["bitfinex","SOLUSD",1735405611452,11.25013211,193.84,193.77,11.25013211]
["bitfinex","SOLUSD",1735405612460,11.25013211,193.85,193.78,11.25013211]
["bitfinex","SOLUSD",1735405612955,11.25013211,193.84,193.77,31.25013211]
["bitfinex","SOLUSD",1735405613756,17.95040449,193.84,193.77,17.95040449]
["bitfinex","SOLUSD",1735405615534,17.95040449,193.83,193.76,37.95040449]
["bitfinex","SOLUSD",1735405616142,6.6604,193.87,193.75,17.95040449]
["bitfinex","SOLUSD",1735405616143,17.95040449,193.82,193.75,17.95040449]
["bitfinex","SOLUSD",1735405616857,17.95040449,193.83,193.76,17.95040449]
["bitfinex","SOLUSD",1735405618460,17.95040449,193.82,193.75,17.95040449]
["bitfinex","SOLUSD",1735405618840,17.95040449,193.83,193.76,17.95040449]
["bitfinex","SOLUSD",1735405619043,17.95040449,193.84,193.77,17.95040449]
["bitfinex","SOLUSD",1735405619443,17.95040449,193.84,193.76,17.95040449]
["bitfinex","SOLUSD",1735405619647,17.95040449,193.83,193.76,17.95040449]
["bitfinex","SOLUSD",1735405620665,17.95040449,193.84,193.77,17.95040449]
["bitfinex","SOLUSD",1735405621341,17.95040449,193.83,193.76,17.95040449]
["bitfinex","SOLUSD",1735405622375,17.95040449,193.83,193.75,17.95040449]
["bitfinex","SOLUSD",1735405622567,17.95040449,193.82,193.74,17.95040449]
["bitfinex","SOLUSD",1735405622753,17.95040449,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735405622960,19.51480449,193.79,193.72,17.95040449]
["bitfinex","SOLUSD",1735405623272,19.51480449,193.79,193.71,37.95040449]
["bitfinex","SOLUSD",1735405623472,17.95040449,193.78,193.7,17.95040449]
["bitfinex","SOLUSD",1735405625463,17.95040449,193.73,193.64,17.950404]
["bitfinex","SOLUSD",1735405625777,17.95040449,193.72,193.65,17.95040449]
["bitfinex","SOLUSD",1735405626162,17.95040449,193.74,193.67,17.95040449]
["bitfinex","SOLUSD",1735405626369,17.95040449,193.73,193.66,17.95040449]
["bitfinex","SOLUSD",1735405626764,17.95040449,193.74,193.67,17.95040449]
["bitfinex","SOLUSD",1735405627290,17.95040449,193.73,193.66,17.95040449]
["bitfinex","SOLUSD",1735405629492,17.95040449,193.72,193.65,17.95040449]
["bitfinex","SOLUSD",1735405629986,17.95040449,193.73,193.65,17.95040449]
["bitfinex","SOLUSD",1735405630175,17.95040449,193.75,193.68,17.95040449]
["bitfinex","SOLUSD",1735405631297,17.95040449,193.75,193.67,17.95040449]
["bitfinex","SOLUSD",1735405631997,17.95040449,193.75,193.68,17.95040449]
["bitfinex","SOLUSD",1735405632508,17.95040449,193.76,193.69,17.95040449]
["bitfinex","SOLUSD",1735405632711,17.95040449,193.77,193.7,17.95040449]
["bitfinex","SOLUSD",1735405633010,17.95040449,193.78,193.71,17.95040449]
["bitfinex","SOLUSD",1735405633807,17.95040449,193.77,193.7,17.95040449]
["bitfinex","SOLUSD",1735405633992,17.95040449,193.77,193.69,17.95040449]
["bitfinex","SOLUSD",1735405634623,17.95040449,193.74,193.67,17.95040449]
["bitfinex","SOLUSD",1735405634907,17.95040449,193.73,193.66,17.95040449]
["bitfinex","SOLUSD",1735405635215,17.95040449,193.71,193.64,17.95040449]
["bitfinex","SOLUSD",1735405635706,11.23590603,193.69,193.62,11.23590603]
["bitfinex","SOLUSD",1735405635919,11.23590603,193.67,193.61,11.23590603]
["bitfinex","SOLUSD",1735405638206,11.23590603,193.67,193.6,11.23590603]
["bitfinex","SOLUSD",1735405638426,11.23590603,193.66,193.59,11.23590603]
["bitfinex","SOLUSD",1735405640808,11.23590603,193.68,193.61,11.23590603]
["bitfinex","SOLUSD",1735405641018,19.09190603,193.7,193.64,11.23590603]
["bitfinex","SOLUSD",1735405642009,19.09190603,193.7,193.63,11.23590603]
["bitfinex","SOLUSD",1735405644112,1.6647,193.7,193.65,11.23590603]
["bitfinex","SOLUSD",1735405644290,1.6647,193.7,193.66,11.23590603]
["bitfinex","SOLUSD",1735405645287,1.6647,193.7,193.65,11.23590603]
["bitfinex","SOLUSD",1735405646329,1.6647,193.7,193.64,11.23590603]
["bitfinex","SOLUSD",1735405648195,12.90060603,193.7,193.63,11.23590603]
["bitfinex","SOLUSD",1735405649124,1.6647,193.7,193.65,11.23590603]
["bitfinex","SOLUSD",1735405649324,1.5243,193.84,193.7,23.776884]
["bitfinex","SOLUSD",1735405649494,1.5243,193.84,193.8,11.23590603]
["bitfinex","SOLUSD",1735405650516,12.76020603,193.9,193.82,11.23590603]
["bitfinex","SOLUSD",1735405650722,1.5243,193.9,193.83,11.23590603]
["bitfinex","SOLUSD",1735405651230,1.5243,193.9,193.85,11.23590603]
["bitfinex","SOLUSD",1735405651603,1.5243,193.9,193.84,11.23590603]
["bitfinex","SOLUSD",1735405651803,1.5243,193.9,193.74,1.5131]
["bitfinex","SOLUSD",1735405651804,1.5243,193.9,193.83,17.94012167]
["bitfinex","SOLUSD",1735405653125,19.46442167,193.9,193.83,17.94012167]
["bitfinex","SOLUSD",1735405653314,1.5243,193.9,193.83,17.94012167]
["bitfinex","SOLUSD",1735405653522,1.5243,193.9,193.84,17.94012167]
["bitfinex","SOLUSD",1735405655223,19.46442167,193.9,193.83,17.94012167]
["bitfinex","SOLUSD",1735405655399,1.5243,193.9,193.84,17.94012167]
["bitfinex","SOLUSD",1735405659008,19.46442167,193.9,193.84,17.94012167]
["bitfinex","SOLUSD",1735405660408,17.94012167,193.89,193.83,17.94012167]
["bitfinex","SOLUSD",1735405661309,17.94012167,193.89,193.82,17.94012167]
["bitfinex","SOLUSD",1735405661609,19.58992167,193.95,193.88,17.94012167]
["bitfinex","SOLUSD",1735405661809,1.6498,193.95,193.91,17.94012167]
["bitfinex","SOLUSD",1735405662939,1.6498,193.95,193.92,17.94012167]
["bitfinex","SOLUSD",1735405663446,1.6498,193.95,193.85,23.776884]
["bitfinex","SOLUSD",1735405663447,19.58992167,193.95,193.88,17.94012167]
["bitfinex","SOLUSD",1735405663618,1.6498,193.95,193.89,17.94012167]
["bitfinex","SOLUSD",1735405663815,1.6498,193.95,193.9,17.94012167]
["bitfinex","SOLUSD",1735405664020,1.6498,193.95,193.91,17.94012167]
["bitfinex","SOLUSD",1735405665639,1.6498,193.95,193.9,17.94012167]
["bitfinex","SOLUSD",1735405666411,1.6498,193.95,193.91,17.94012167]
["bitfinex","SOLUSD",1735405667235,1.6498,193.95,193.9,17.94012167]
["bitfinex","SOLUSD",1735405668145,19.58992167,193.95,193.88,17.94012167]
["bitfinex","SOLUSD",1735405668449,19.58992167,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735405668450,1.6498,193.95,193.89,17.94012167]
["bitfinex","SOLUSD",1735405668813,1.6498,193.95,193.9,17.94012167]
["bitfinex","SOLUSD",1735405669354,1.6498,193.95,193.91,17.94012167]
["bitfinex","SOLUSD",1735405669655,1.6498,193.95,193.9,17.94012167]
["bitfinex","SOLUSD",1735405671148,17.94012167,193.97,193.91,17.94012167]
["bitfinex","SOLUSD",1735405671330,1.6498,194.0,193.96,17.94012167]
["bitfinex","SOLUSD",1735405672348,1.6498,194.0,193.95,17.94012167]
["bitfinex","SOLUSD",1735405672719,1.6498,194.0,193.94,17.94012167]
["bitfinex","SOLUSD",1735405673742,1.6498,194.0,193.95,11.19986899]
["bitfinex","SOLUSD",1735405674746,1.6498,194.0,193.93,11.19986899]
["bitfinex","SOLUSD",1735405674945,1.6498,194.0,193.94,11.19986899]
["bitfinex","SOLUSD",1735405675454,1.6498,194.0,193.95,11.19986899]
["bitfinex","SOLUSD",1735405676345,1.6498,194.0,193.96,11.19986899]
["bitfinex","SOLUSD",1735405676756,1.6498,194.0,193.97,11.19986899]
["bitfinex","SOLUSD",1735405677560,1.6498,194.0,193.96,11.19986899]
["bitfinex","SOLUSD",1735405679363,1.6498,194.0,193.97,11.19986899]
["bitfinex","SOLUSD",1735405679529,1.6498,194.0,193.98,11.19986899]
["bitfinex","SOLUSD",1735405679733,1.6402,194.05,193.99,11.19986899]
["bitfinex","SOLUSD",1735405680557,12.84006899,194.05,193.99,11.19986899]
["bitfinex","SOLUSD",1735405681460,1.6402,194.05,193.99,11.19986899]
["bitfinex","SOLUSD",1735405682357,1.6402,194.05,194.01,11.19986899]
["bitfinex","SOLUSD",1735405682538,1.6402,194.05,194.0,11.19986899]
["bitfinex","SOLUSD",1735405682743,1.6402,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735405682744,12.84006899,194.1,194.03,11.19986899]
["bitfinex","SOLUSD",1735405683829,12.84006899,194.1,194.01,11.19986899]
["bitfinex","SOLUSD",1735405683830,11.19986899,194.08,194.01,11.19986899]
["bitfinex","SOLUSD",1735405684037,11.19986899,194.07,194.0,11.19986899]
["bitfinex","SOLUSD",1735405684960,11.19986899,194.05,193.98,11.19986899]
["bitfinex","SOLUSD",1735405685169,12.84006899,194.1,193.96,11.19986899]
["bitfinex","SOLUSD",1735405685170,11.19986899,194.03,193.96,11.19986899]
["bitfinex","SOLUSD",1735405685468,11.19986899,194.02,193.96,11.19986899]
["bitfinex","SOLUSD",1735405685632,11.19986899,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735405686162,11.19986899,194.03,193.96,11.19986899]
["bitfinex","SOLUSD",1735405686163,11.19986899,194.02,193.95,11.19986899]
["bitfinex","SOLUSD",1735405686342,11.19986899,194.01,193.95,11.19986899]
["bitfinex","SOLUSD",1735405686550,11.19986899,194.0,193.94,11.19986899]
["bitfinex","SOLUSD",1735405686846,11.19986899,194.0,193.94,31.19986899]
["bitfinex","SOLUSD",1735405687763,12.84006899,194.01,193.94,31.19986899]
["bitfinex","SOLUSD",1735405688248,1.6402,194.01,193.95,11.19986899]
["bitfinex","SOLUSD",1735405690174,1.6402,194.01,193.96,11.19986899]
["bitfinex","SOLUSD",1735405690478,11.19986899,194.04,193.97,11.19986899]
["bitfinex","SOLUSD",1735405690842,11.19986899,194.03,193.97,11.19986899]
["bitfinex","SOLUSD",1735405691542,11.19986899,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735405692584,11.19986899,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735405692876,11.19986899,194.03,193.97,11.19986899]
["bitfinex","SOLUSD",1735405693179,11.19986899,194.03,193.96,11.19986899]
["bitfinex","SOLUSD",1735405693976,11.19986899,194.02,193.96,11.19986899]
["bitfinex","SOLUSD",1735405694277,1.6318,194.06,194.01,11.19986899]
["bitfinex","SOLUSD",1735405694584,1.6318,194.06,194.0,11.19986899]
["bitfinex","SOLUSD",1735405694883,12.83166899,194.06,194.0,11.19986899]
["bitfinex","SOLUSD",1735405695178,1.6318,194.06,194.0,11.19986899]
["bitfinex","SOLUSD",1735405695969,11.19986899,194.07,194.01,11.19986899]
["bitfinex","SOLUSD",1735405696174,11.19986899,194.08,194.02,11.19986899]
["bitfinex","SOLUSD",1735405696343,11.19986899,194.09,194.02,11.19986899]
["bitfinex","SOLUSD",1735405696651,11.19986899,194.1,194.03,11.19986899]
["bitfinex","SOLUSD",1735405696851,11.19986899,194.09,194.03,11.19986899]
["bitfinex","SOLUSD",1735405697050,11.19986899,194.09,194.02,11.19986899]
["bitfinex","SOLUSD",1735405698280,1.54,194.11,194.02,11.19986899]
["bitfinex","SOLUSD",1735405698452,11.19986899,194.1,194.03,11.19986899]
["bitfinex","SOLUSD",1735405698652,11.19986899,194.09,194.02,11.19986899]
["bitfinex","SOLUSD",1735405699701,11.19986899,194.08,194.01,11.19986899]
["bitfinex","SOLUSD",1735405700071,11.19986899,194.02,193.89,1.5248]
["bitfinex","SOLUSD",1735405700375,11.19986899,193.97,193.9,11.19986899]
["bitfinex","SOLUSD",1735405700797,11.19986899,193.98,193.91,11.19986899]
["bitfinex","SOLUSD",1735405703016,12.73986899,193.98,193.91,11.19986899]
["bitfinex","SOLUSD",1735405704771,1.54,194.02,193.97,11.19986899]
["bitfinex","SOLUSD",1735405704993,6.3217,194.07,194.01,11.19986899]
["bitfinex","SOLUSD",1735405705371,1.54,194.08,194.03,11.19986899]
["bitfinex","SOLUSD",1735405705571,1.54,194.08,194.02,11.19986899]
["bitfinex","SOLUSD",1735405705899,11.19986899,194.07,194.0,11.19986899]
["bitfinex","SOLUSD",1735405706282,11.19986899,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735405706283,1.54,194.08,194.01,11.19986899]
["bitfinex","SOLUSD",1735405706602,12.73986899,194.08,194.01,11.19986899]
["bitfinex","SOLUSD",1735405708186,11.19986899,194.07,194.0,11.19986899]
["bitfinex","SOLUSD",1735405709291,12.73986899,194.08,194.01,11.19986899]
["bitfinex","SOLUSD",1735405709481,1.54,194.08,194.02,11.19986899]
["bitfinex","SOLUSD",1735405710012,6.2569,194.12,194.04,20.0]
["bitfinex","SOLUSD",1735405710186,11.19986899,194.16,194.09,11.19986899]
["bitfinex","SOLUSD",1735405710395,6.2569,194.18,194.07,31.19986899]
["bitfinex","SOLUSD",1735405710705,11.19986899,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735405710872,11.19986899,194.13,194.07,20.0]
["bitfinex","SOLUSD",1735405711094,11.19986899,194.14,194.07,31.19986899]
["bitfinex","SOLUSD",1735405711291,11.19986899,194.11,194.03,1.564]
["bitfinex","SOLUSD",1735405711479,11.19986899,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735405711689,11.19986899,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735405711886,11.19986899,194.12,194.05,11.19986899]
["bitfinex","SOLUSD",1735405711887,11.19986899,194.11,194.04,11.19986899]
["bitfinex","SOLUSD",1735405712108,6.2569,194.18,194.04,11.19986899]
["bitfinex","SOLUSD",1735405712309,11.19986899,194.1,194.03,31.19986899]
["bitfinex","SOLUSD",1735405712519,11.19986899,194.1,194.03,11.19986899]
["bitfinex","SOLUSD",1735405713114,11.19986899,194.1,194.03,31.19986899]
["bitfinex","SOLUSD",1735405716011,11.19986899,194.11,194.03,31.19986899]
["bitfinex","SOLUSD",1735405716315,11.19986899,194.11,194.04,11.19986899]
["bitfinex","SOLUSD",1735405716611,11.19986899,194.09,194.02,31.19986899]
["bitfinex","SOLUSD",1735405716785,11.19986899,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735405717107,11.19986899,194.05,193.98,1.564]
["bitfinex","SOLUSD",1735405717311,11.19986899,194.05,193.98,11.19986899]
["bitfinex","SOLUSD",1735405717611,11.19986899,194.04,193.97,11.19986899]
["bitfinex","SOLUSD",1735405717984,11.19986899,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735405719510,11.19986899,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735405719708,11.19986899,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735405719905,11.19986899,194.05,194.0,20.0]
["bitfinex","SOLUSD",1735405720111,11.19986899,194.06,194.0,20.0]
["bitfinex","SOLUSD",1735405720293,11.19986899,194.05,193.99,31.19986899]
["bitfinex","SOLUSD",1735405720613,11.19986899,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735405722110,11.19986899,194.06,193.99,31.19986899]
["bitfinex","SOLUSD",1735405722410,11.19986899,194.07,193.99,31.19986899]
["bitfinex","SOLUSD",1735405722709,11.19986899,194.09,194.02,11.19986899]
["bitfinex","SOLUSD",1735405723593,11.19986899,194.12,194.04,11.19986899]
["bitfinex","SOLUSD",1735405724107,11.19986899,194.1,194.03,11.19986899]
["bitfinex","SOLUSD",1735405725215,11.19986899,194.11,194.03,11.19986899]
["bitfinex","SOLUSD",1735405725908,1.6172,194.14,194.03,11.19986899]
["bitfinex","SOLUSD",1735405726215,11.19986899,194.13,194.05,11.19986899]
["bitfinex","SOLUSD",1735405726718,11.19986899,194.12,194.05,11.19986899]
["bitfinex","SOLUSD",1735405727013,11.19986899,194.11,194.04,31.19986899]
["bitfinex","SOLUSD",1735405727206,11.19986899,194.12,194.05,11.19986899]
["bitfinex","SOLUSD",1735405727587,11.19986899,194.13,194.05,11.19986899]
["bitfinex","SOLUSD",1735405727988,11.19986899,194.13,194.06,11.19986899]
["bitfinex","SOLUSD",1735405729217,1.6172,194.14,194.06,11.19986899]
["bitfinex","SOLUSD",1735405729395,12.81706899,194.14,194.06,11.19986899]
["bitfinex","SOLUSD",1735405730012,11.19986899,194.14,194.06,11.19986899]
["bitfinex","SOLUSD",1735405730527,11.19986899,194.14,194.07,11.19986899]
["bitfinex","SOLUSD",1735405731007,11.19986899,194.14,194.06,11.19986899]
["bitfinex","SOLUSD",1735405732919,11.19986899,194.14,194.07,11.19986899]
["bitfinex","SOLUSD",1735405733121,11.19986899,194.15,194.07,11.19986899]
["bitfinex","SOLUSD",1735405733601,11.19986899,194.12,194.05,11.19986899]
["bitfinex","SOLUSD",1735405735706,7.15900422,194.12,194.05,7.15900422]
["bitfinex","SOLUSD",1735405735898,7.15900422,194.12,194.04,33.50430422]
["bitfinex","SOLUSD",1735405736101,7.15900422,194.11,194.03,7.15900422]
["bitfinex","SOLUSD",1735405737031,7.15900422,194.1,194.03,7.15900422]
["bitfinex","SOLUSD",1735405737526,7.15900422,194.11,194.04,7.15900422]
["bitfinex","SOLUSD",1735405738322,7.15900422,194.11,194.03,7.15900422]
["bitfinex","SOLUSD",1735405740101,7.15900422,194.11,194.04,7.15900422]
["bitfinex","SOLUSD",1735405740612,1.6172,194.18,194.05,7.15900422]
["bitfinex","SOLUSD",1735405740811,7.15900422,194.13,194.05,7.15900422]
["bitfinex","SOLUSD",1735405741028,1.6172,194.18,194.07,7.15900422]
["bitfinex","SOLUSD",1735405741205,7.15900422,194.14,194.06,7.15900422]
["bitfinex","SOLUSD",1735405741405,7.15900422,194.11,194.04,7.15900422]
["bitfinex","SOLUSD",1735405741608,7.15900422,194.13,194.06,7.15900422]
["bitfinex","SOLUSD",1735405741807,7.15900422,194.14,194.06,7.15900422]
["bitfinex","SOLUSD",1735405742801,7.15900422,194.13,194.02,20.77277369]
["bitfinex","SOLUSD",1735405743001,7.15900422,194.13,194.06,7.15900422]
["bitfinex","SOLUSD",1735405745315,7.15900422,194.13,194.04,7.15900422]
["bitfinex","SOLUSD",1735405745714,1.6172,194.18,194.09,20.0]
["bitfinex","SOLUSD",1735405746042,7.15900422,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735405746410,7.15900422,194.16,194.08,7.15900422]
["bitfinex","SOLUSD",1735405746613,1.6172,194.18,194.08,7.15900422]
["bitfinex","SOLUSD",1735405746929,7.15900422,194.17,194.1,7.15900422]
["bitfinex","SOLUSD",1735405747530,7.15900422,194.17,194.09,7.15900422]
["bitfinex","SOLUSD",1735405747720,1.6172,194.18,194.11,7.15900422]
["bitfinex","SOLUSD",1735405748835,1.6172,194.18,194.12,7.15900422]
["bitfinex","SOLUSD",1735405749439,6.3332,194.22,194.16,7.15900422]
["bitfinex","SOLUSD",1735405749738,7.15900422,194.21,194.15,7.15900422]
["bitfinex","SOLUSD",1735405750036,7.15900422,194.21,194.14,7.15900422]
["bitfinex","SOLUSD",1735405750339,9.55570643,194.28,194.16,7.15900422]
["bitfinex","SOLUSD",1735405750540,7.15900422,194.23,194.16,7.15900422]
["bitfinex","SOLUSD",1735405751047,7.15900422,194.23,194.17,7.15900422]
["bitfinex","SOLUSD",1735405751245,7.15900422,194.22,194.11,0.77243689]
["bitfinex","SOLUSD",1735405751549,7.15900422,194.19,194.12,7.15900422]
["bitfinex","SOLUSD",1735405752039,7.15900422,194.17,194.09,7.15900422]
["bitfinex","SOLUSD",1735405752212,7.15900422,194.16,194.09,7.15900422]
["bitfinex","SOLUSD",1735405752617,7.15900422,194.14,194.08,7.15900422]
["bitfinex","SOLUSD",1735405752817,7.15900422,194.15,194.08,7.15900422]
["bitfinex","SOLUSD",1735405753036,7.15900422,194.14,194.08,7.15900422]
["bitfinex","SOLUSD",1735405753210,1.5564,194.19,194.08,7.15900422]
["bitfinex","SOLUSD",1735405753406,7.15900422,194.15,194.08,7.15900422]
["bitfinex","SOLUSD",1735405753711,1.5564,194.19,194.04,6.2272]
["bitfinex","SOLUSD",1735405753712,11.18393873,194.14,194.04,6.2272]
["bitfinex","SOLUSD",1735405753912,11.18393873,194.13,194.06,11.18393873]
["bitfinex","SOLUSD",1735405754134,11.18393873,194.14,194.07,11.18393873]
["bitfinex","SOLUSD",1735405754340,11.18393873,194.14,194.08,11.18393873]
["bitfinex","SOLUSD",1735405754726,11.18393873,194.13,194.06,11.18393873]
["bitfinex","SOLUSD",1735405755135,1.5564,194.19,194.06,11.18393873]
["bitfinex","SOLUSD",1735405755342,11.18393873,194.13,194.06,11.18393873]
["bitfinex","SOLUSD",1735405756845,1.5564,194.19,194.07,11.18393873]
["bitfinex","SOLUSD",1735405757034,11.18393873,194.14,194.07,11.18393873]
["bitfinex","SOLUSD",1735405757244,11.18393873,194.13,194.06,11.18393873]
["bitfinex","SOLUSD",1735405757630,1.5564,194.19,194.06,11.18393873]
["bitfinex","SOLUSD",1735405757945,11.18393873,194.15,194.08,11.18393873]
["bitfinex","SOLUSD",1735405758131,11.18393873,194.12,194.05,11.18393873]
["bitfinex","SOLUSD",1735405758625,11.18393873,194.13,194.06,11.18393873]
["bitfinex","SOLUSD",1735405758826,11.18393873,194.14,194.07,11.18393873]
["bitfinex","SOLUSD",1735405760228,11.18393873,194.13,194.06,11.18393873]
["bitfinex","SOLUSD",1735405761869,11.18393873,194.13,194.06,17.18393873]
["bitfinex","SOLUSD",1735405763246,11.18393873,194.12,194.06,6.0]
["bitfinex","SOLUSD",1735405763455,11.18393873,194.13,194.06,17.18393873]
["bitfinex","SOLUSD",1735405763657,1.5564,194.19,194.08,11.18393873]
["bitfinex","SOLUSD",1735405763841,11.18393873,194.15,194.08,11.18393873]
["bitfinex","SOLUSD",1735405764037,11.18393873,194.14,194.08,11.18393873]
["bitfinex","SOLUSD",1735405764257,11.18393873,194.14,194.07,11.18393873]
["bitfinex","SOLUSD",1735405764435,11.18393873,194.15,194.08,11.18393873]
["bitfinex","SOLUSD",1735405765230,11.18393873,194.14,194.07,11.18393873]
["bitfinex","SOLUSD",1735405769764,11.18393873,194.1,194.06,6.0]
["bitfinex","SOLUSD",1735405770633,11.18393873,194.09,194.06,6.0]
["bitfinex","SOLUSD",1735405770832,11.18393873,194.08,194.06,6.0]
["bitfinex","SOLUSD",1735405773576,11.18393873,194.07,194.06,6.0]
["bitfinex","SOLUSD",1735405773737,7.1644948,194.07,194.06,6.0]
["bitfinex","SOLUSD",1735405774943,1.5058,194.09,194.06,6.0]
["bitfinex","SOLUSD",1735405775262,7.1644948,194.09,194.06,6.0]
["bitfinex","SOLUSD",1735405778475,1.0255948,194.09,194.06,6.0]
["bitfinex","SOLUSD",1735405779469,7.1644948,194.08,194.06,6.0]
["bitfinex","SOLUSD",1735405779968,7.1644948,194.1,194.06,6.0]
["bitfinex","SOLUSD",1735405781964,7.1644948,194.08,194.06,6.0]
["bitfinex","SOLUSD",1735405782261,1.5058,194.16,194.06,6.0]
["bitfinex","SOLUSD",1735405782262,7.1644948,194.09,194.06,6.0]
["bitfinex","SOLUSD",1735405782676,7.1644948,194.07,194.06,6.0]
["bitfinex","SOLUSD",1735405785285,1.5058,194.16,194.06,6.0]
["bitfinex","SOLUSD",1735405785462,7.1644948,194.09,194.06,6.0]
["bitfinex","SOLUSD",1735405785658,7.1644948,194.08,194.06,6.0]
["bitfinex","SOLUSD",1735405786377,7.1644948,194.07,194.06,6.0]
["bitfinex","SOLUSD",1735405791588,7.1644948,194.07,193.92,1.5642]
["bitfinex","SOLUSD",1735405791883,7.1644948,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735405792257,7.1644948,193.97,193.92,1.5642]
["bitfinex","SOLUSD",1735405793985,7.1644948,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735405794882,1.6583,194.08,193.94,20.0]
["bitfinex","SOLUSD",1735405795056,7.1644948,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735405796291,7.1644948,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735405796461,7.1644948,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735405796662,7.1644948,194.04,193.97,0.77299764]
["bitfinex","SOLUSD",1735405796858,7.1644948,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735405797071,7.1644948,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735405797390,7.1644948,194.02,193.95,7.1644948]
["bitfinex","SOLUSD",1735405798091,7.1644948,194.0,193.94,0.77301943]
["bitfinex","SOLUSD",1735405798258,7.1644948,193.99,193.92,8.7286948]
["bitfinex","SOLUSD",1735405798680,7.1644948,193.98,193.92,1.5642]
["bitfinex","SOLUSD",1735405799157,7.1644948,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735405799383,7.1644948,193.96,193.91,6.3679]
["bitfinex","SOLUSD",1735405799773,7.1644948,193.96,193.94,20.0]
["bitfinex","SOLUSD",1735405799965,7.1644948,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735405800484,7.1644948,193.95,193.93,20.0]
["bitfinex","SOLUSD",1735405800894,7.1644948,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735405801188,7.1644948,193.93,193.88,7.93777]
["bitfinex","SOLUSD",1735405801384,7.1644948,193.92,193.87,1.6121]
["bitfinex","SOLUSD",1735405801592,7.1644948,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735405801889,11.20776956,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735405802261,11.20776956,193.92,193.89,20.0]
["bitfinex","SOLUSD",1735405802758,11.20776956,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735405803381,11.20776956,193.89,193.83,2.38559511]
["bitfinex","SOLUSD",1735405803584,11.20776956,193.88,193.83,1.6121]
["bitfinex","SOLUSD",1735405803781,11.20776956,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735405804477,11.20776956,193.88,193.82,7.12103119]
["bitfinex","SOLUSD",1735405804667,1.6374,193.99,193.82,7.12103119]
["bitfinex","SOLUSD",1735405804668,1.6374,193.99,193.84,11.20776956]
["bitfinex","SOLUSD",1735405804860,11.20776956,193.91,193.85,11.20776956]
["bitfinex","SOLUSD",1735405805095,11.20776956,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735405805279,11.20776956,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735405805479,11.20776956,193.88,193.86,20.0]
["bitfinex","SOLUSD",1735405805675,11.20776956,193.87,193.76,6.98781224]
["bitfinex","SOLUSD",1735405805880,11.20776956,193.85,193.79,11.20776956]
["bitfinex","SOLUSD",1735405806285,11.20776956,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735405806689,11.20776956,193.87,193.81,11.20776956]
["bitfinex","SOLUSD",1735405807194,11.20776956,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735405807397,11.20776956,193.86,193.84,20.0]
["bitfinex","SOLUSD",1735405807690,11.20776956,193.85,193.77,11.20776956]
["bitfinex","SOLUSD",1735405807992,11.20776956,193.81,193.75,11.207769]
["bitfinex","SOLUSD",1735405808181,11.20776956,193.81,193.75,11.20776956]
["bitfinex","SOLUSD",1735405808867,11.20776956,193.81,193.74,18.32880075]
["bitfinex","SOLUSD",1735405809269,11.20776956,193.78,193.71,18.19582356]
["bitfinex","SOLUSD",1735405809492,11.20776956,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735405809689,11.20776956,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735405810078,11.20776956,193.77,193.74,20.0]
["bitfinex","SOLUSD",1735405810284,11.20776956,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735405810585,11.20776956,193.77,193.7,28.60647821]
["bitfinex","SOLUSD",1735405810586,11.20776956,193.76,193.7,11.20776956]
["bitfinex","SOLUSD",1735405810783,11.20776956,193.75,193.69,11.20776956]
["bitfinex","SOLUSD",1735405810988,11.20776956,193.74,193.68,11.98186185]
["bitfinex","SOLUSD",1735405811287,11.20776956,193.75,193.69,11.20776956]
["bitfinex","SOLUSD",1735405811695,11.20776956,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735405811893,11.20776956,193.8,193.72,20.0]
["bitfinex","SOLUSD",1735405811894,11.20776956,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735405812798,11.20776956,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735405812997,11.20776956,193.73,193.71,20.0]
["bitfinex","SOLUSD",1735405813501,11.20776956,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735405814796,11.20776956,193.74,193.65,6.96513481]
["bitfinex","SOLUSD",1735405814797,11.20776956,193.75,193.69,11.20776956]
["bitfinex","SOLUSD",1735405815104,11.20776956,193.76,193.7,11.20776956]
["bitfinex","SOLUSD",1735405815629,11.20776956,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735405815788,11.20776956,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735405816500,11.20776956,193.73,193.67,11.20776956]
["bitfinex","SOLUSD",1735405816802,11.20776956,193.72,193.66,11.20776956]
["bitfinex","SOLUSD",1735405817186,11.20776956,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735405817391,11.20776956,193.74,193.69,31.20776956]
["bitfinex","SOLUSD",1735405817588,1.5853,193.81,193.7,11.20776956]
["bitfinex","SOLUSD",1735405817796,11.20776956,193.77,193.71,11.20776956]
["bitfinex","SOLUSD",1735405818000,11.20776956,193.79,193.72,11.20776956]
["bitfinex","SOLUSD",1735405818176,1.5853,193.81,193.76,11.20776956]
["bitfinex","SOLUSD",1735405818376,11.20776956,193.84,193.78,11.20776956]
["bitfinex","SOLUSD",1735405819004,11.20776956,193.83,193.77,11.20776956]
["bitfinex","SOLUSD",1735405819301,11.20776956,193.83,193.76,31.20776956]
["bitfinex","SOLUSD",1735405819512,11.20776956,193.81,193.78,20.0]
["bitfinex","SOLUSD",1735405820183,11.20776956,193.82,193.76,31.20776956]
["bitfinex","SOLUSD",1735405820801,11.20776956,193.83,193.76,31.20776956]
["bitfinex","SOLUSD",1735405821505,11.20776956,193.82,193.76,31.20776956]
["bitfinex","SOLUSD",1735405821807,11.20776956,193.83,193.76,31.20776956]
["bitfinex","SOLUSD",1735405822592,11.20776956,193.84,193.78,11.20776956]
["bitfinex","SOLUSD",1735405822798,11.20776956,193.85,193.78,11.20776956]
["bitfinex","SOLUSD",1735405823188,11.20776956,193.84,193.77,11.20776956]
["bitfinex","SOLUSD",1735405824209,11.20776956,193.8,193.71,0.7738588]
["bitfinex","SOLUSD",1735405824410,11.20776956,193.8,193.73,11.20776956]
["bitfinex","SOLUSD",1735405824986,11.20776956,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735405825311,11.20776956,193.77,193.7,11.20776956]
["bitfinex","SOLUSD",1735405825614,11.20776956,193.76,193.7,11.20776956]
["bitfinex","SOLUSD",1735405826009,11.20776956,193.75,193.73,20.0]
["bitfinex","SOLUSD",1735405826308,11.20776956,193.74,193.68,11.20776956]
["bitfinex","SOLUSD",1735405826505,11.20776956,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735405826682,11.20776956,193.74,193.67,11.20776956]
["bitfinex","SOLUSD",1735405827280,11.20776956,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735405827514,11.20776956,193.74,193.68,11.20776956]
["bitfinex","SOLUSD",1735405827897,11.20776956,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735405828815,11.20776956,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735405830902,11.20776956,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735405831096,11.20776956,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735405832521,11.20776956,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735405832711,11.20776956,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735405833714,1.6117,193.85,193.73,20.0]
["bitfinex","SOLUSD",1735405833921,11.20776956,193.82,193.75,11.20776956]
["bitfinex","SOLUSD",1735405834514,11.20776956,193.82,193.73,20.77418405]
["bitfinex","SOLUSD",1735405834717,11.20776956,193.82,193.75,11.20776956]
["bitfinex","SOLUSD",1735405834915,11.20776956,193.81,193.74,11.20776956]
["bitfinex","SOLUSD",1735405835621,11.20776956,193.81,193.73,20.0]
["bitfinex","SOLUSD",1735405835804,11.20776956,193.81,193.74,11.20776956]
["bitfinex","SOLUSD",1735405836204,1.6117,193.85,193.75,34.98465356]
["bitfinex","SOLUSD",1735405836205,11.20776956,193.82,193.75,34.98465356]
["bitfinex","SOLUSD",1735405836407,1.6117,193.85,193.75,34.98465356]
["bitfinex","SOLUSD",1735405836601,11.20776956,193.82,193.75,34.98465356]
["bitfinex","SOLUSD",1735405837210,11.20776956,193.82,193.7,11.20776956]
["bitfinex","SOLUSD",1735405837211,1.6117,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735405837403,11.20776956,193.87,193.81,20.0]
["bitfinex","SOLUSD",1735405838200,11.20776956,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735405839927,1.6117,193.9,193.82,20.0]
["bitfinex","SOLUSD",1735405840117,11.20776956,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735405840631,11.20776956,193.87,193.82,20.0]
["bitfinex","SOLUSD",1735405841239,11.20776956,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735405841600,11.20776956,193.89,193.82,20.0]
["bitfinex","SOLUSD",1735405842037,11.20776956,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735405842402,11.20776956,193.89,193.82,20.0]
["bitfinex","SOLUSD",1735405843424,11.20776956,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735405843631,11.20776956,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735405843923,11.20776956,193.83,193.76,11.20776956]
["bitfinex","SOLUSD",1735405844103,11.20776956,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735405844498,11.20776956,193.83,193.79,20.0]
["bitfinex","SOLUSD",1735405844733,11.20776956,193.83,193.76,11.20776956]
["bitfinex","SOLUSD",1735405845230,11.20776956,193.84,193.79,20.0]
["bitfinex","SOLUSD",1735405845436,11.20776956,193.84,193.77,11.20776956]
["bitfinex","SOLUSD",1735405845736,11.20776956,193.83,193.76,11.20776956]
["bitfinex","SOLUSD",1735405846634,11.20776956,193.83,193.79,20.0]
["bitfinex","SOLUSD",1735405847228,11.20776956,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735405849450,11.20776956,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735405851529,11.20776956,193.81,193.74,11.20776956]
["bitfinex","SOLUSD",1735405852350,11.20776956,193.81,193.76,20.0]
["bitfinex","SOLUSD",1735405853747,11.20776956,193.82,193.76,20.0]
["bitfinex","SOLUSD",1735405854630,12.79656956,193.81,193.74,11.20776956]
["bitfinex","SOLUSD",1735405855342,1.5888,193.81,193.74,20.0]
["bitfinex","SOLUSD",1735405855542,1.5888,193.81,193.75,11.20776956]
["bitfinex","SOLUSD",1735405856146,12.79656956,193.81,193.74,31.20776956]
["bitfinex","SOLUSD",1735405856444,12.79656956,193.81,193.75,11.20776956]
["bitfinex","SOLUSD",1735405857840,8.77121557,193.81,193.75,7.18241557]
["bitfinex","SOLUSD",1735405858048,7.18241557,193.79,193.72,20.0]
["bitfinex","SOLUSD",1735405858222,1.5888,193.81,193.67,7.20709721]
["bitfinex","SOLUSD",1735405858223,7.18241557,193.76,193.67,7.20709721]
["bitfinex","SOLUSD",1735405858537,7.18241557,193.76,193.69,7.18241557]
["bitfinex","SOLUSD",1735405858946,7.18241557,193.75,193.64,0.77419138]
["bitfinex","SOLUSD",1735405859111,7.18241557,193.75,193.68,7.18241557]
["bitfinex","SOLUSD",1735405859311,7.18241557,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1735405859518,1.5888,193.81,193.68,7.18241557]
["bitfinex","SOLUSD",1735405859831,7.18241557,193.76,193.7,7.18241557]
["bitfinex","SOLUSD",1735405860537,7.18241557,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735405860943,7.18241557,193.75,193.68,20.0]
["bitfinex","SOLUSD",1735405861132,7.18241557,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735405861335,7.18241557,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735405861530,28.72966228,193.8,193.72,20.0]
["bitfinex","SOLUSD",1735405861531,7.18241557,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735405861725,11.22739325,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735405862042,11.22739325,193.78,193.72,31.22739325]
["bitfinex","SOLUSD",1735405862422,11.22739325,193.78,193.71,11.22739325]
["bitfinex","SOLUSD",1735405864033,11.22739325,193.79,193.72,11.22739325]
["bitfinex","SOLUSD",1735405865147,11.22739325,193.78,193.72,11.22739325]
["bitfinex","SOLUSD",1735405865337,11.22739325,193.76,193.69,11.22739325]
["bitfinex","SOLUSD",1735405866629,11.22739325,193.74,193.68,11.22739325]
["bitfinex","SOLUSD",1735405866830,11.22739325,193.74,193.67,11.22739325]
["bitfinex","SOLUSD",1735405867055,11.22739325,193.71,193.6,0.7743041]
["bitfinex","SOLUSD",1735405867226,11.22739325,193.7,193.64,11.22739325]
["bitfinex","SOLUSD",1735405867428,11.22739325,193.7,193.63,11.22739325]
["bitfinex","SOLUSD",1735405867837,11.22739325,193.69,193.63,11.22739325]
["bitfinex","SOLUSD",1735405868036,11.22739325,193.69,193.66,20.0]
["bitfinex","SOLUSD",1735405868356,1.6238,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735405868357,11.22739325,193.68,193.66,20.0]
["bitfinex","SOLUSD",1735405868553,11.22739325,193.68,193.64,20.0]
["bitfinex","SOLUSD",1735405868730,11.22739325,193.68,193.58,0.77451349]
["bitfinex","SOLUSD",1735405868731,11.22739325,193.67,193.61,11.22739325]
["bitfinex","SOLUSD",1735405869051,11.22739325,193.67,193.64,20.0]
["bitfinex","SOLUSD",1735405869760,11.22739325,193.67,193.61,11.22739325]
["bitfinex","SOLUSD",1735405870456,11.22739325,193.65,193.58,11.22739325]
["bitfinex","SOLUSD",1735405870951,11.22739325,193.7,193.56,5.22772499]
["bitfinex","SOLUSD",1735405870952,11.22739325,193.66,193.59,31.22739325]
["bitfinex","SOLUSD",1735405871133,11.22739325,193.67,193.6,11.22739325]
["bitfinex","SOLUSD",1735405871541,11.22739325,193.66,193.59,31.22739325]
["bitfinex","SOLUSD",1735405873033,11.22739325,193.67,193.6,11.22739325]
["bitfinex","SOLUSD",1735405873264,11.22739325,193.67,193.61,11.22739325]
["bitfinex","SOLUSD",1735405874058,11.22739325,193.67,193.6,11.22739325]
["bitfinex","SOLUSD",1735405874260,11.22739325,193.66,193.59,31.22739325]
["bitfinex","SOLUSD",1735405874438,1.6238,193.72,193.59,20.0]
["bitfinex","SOLUSD",1735405874439,11.22739325,193.65,193.59,20.0]
["bitfinex","SOLUSD",1735405874641,11.22739325,193.62,193.56,11.22739325]
["bitfinex","SOLUSD",1735405874851,11.22739325,193.62,193.55,11.22739325]
["bitfinex","SOLUSD",1735405875040,11.22739325,193.61,193.54,11.22739325]
["bitfinex","SOLUSD",1735405876047,11.22739325,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735405876245,11.22739325,193.6,193.53,11.22739325]
["bitfinex","SOLUSD",1735405876934,11.22739325,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735405877133,11.22739325,193.59,193.52,11.22739325]
["bitfinex","SOLUSD",1735405877361,11.22739325,193.58,193.51,11.22739325]
["bitfinex","SOLUSD",1735405877731,11.22739325,193.58,193.52,11.22739325]
["bitfinex","SOLUSD",1735405878345,11.22739325,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735405879064,1.6605,193.63,193.47,0.77492222]
["bitfinex","SOLUSD",1735405879065,11.22739325,193.55,193.47,0.77492222]
["bitfinex","SOLUSD",1735405879247,11.22739325,193.52,193.46,11.22739325]
["bitfinex","SOLUSD",1735405879747,11.22739325,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735405880333,11.22739325,193.52,193.46,11.22739325]
["bitfinex","SOLUSD",1735405880947,11.22739325,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735405881134,11.22739325,193.51,193.49,20.0]
["bitfinex","SOLUSD",1735405881552,11.22739325,193.51,193.44,11.22739325]
["bitfinex","SOLUSD",1735405881762,11.22739325,193.53,193.47,11.22739325]
["bitfinex","SOLUSD",1735405881968,1.6605,193.54,193.5,11.22739325]
["bitfinex","SOLUSD",1735405882147,1.6605,193.54,193.49,11.22739325]
["bitfinex","SOLUSD",1735405882347,1.6605,193.54,193.51,20.0]
["bitfinex","SOLUSD",1735405882855,1.6605,193.54,193.48,11.22739325]
["bitfinex","SOLUSD",1735405883235,1.6605,193.54,193.45,23.776884]
["bitfinex","SOLUSD",1735405883236,1.6605,193.54,193.49,11.22739325]
["bitfinex","SOLUSD",1735405883647,11.22739325,193.7,193.51,11.22739325]
["bitfinex","SOLUSD",1735405883648,11.22739325,193.57,193.51,11.22739325]
["bitfinex","SOLUSD",1735405883855,1.6605,193.58,193.55,11.22739325]
["bitfinex","SOLUSD",1735405884055,1.6605,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735405884251,1.6605,193.58,193.54,31.22739325]
["bitfinex","SOLUSD",1735405884873,11.22739325,193.61,193.55,11.22739325]
["bitfinex","SOLUSD",1735405885072,11.22739325,193.7,193.57,11.22739325]
["bitfinex","SOLUSD",1735405885073,12.78389325,193.63,193.57,11.22739325]
["bitfinex","SOLUSD",1735405885262,12.78389325,193.63,193.56,11.22739325]
["bitfinex","SOLUSD",1735405885468,11.22739325,193.62,193.56,11.22739325]
["bitfinex","SOLUSD",1735405885968,11.22739325,193.61,193.54,11.22739325]
["bitfinex","SOLUSD",1735405886283,11.22739325,193.61,193.55,11.22739325]
["bitfinex","SOLUSD",1735405888992,11.22739325,193.6,193.53,11.22739325]
["bitfinex","SOLUSD",1735405889168,11.22739325,193.58,193.51,11.22739325]
["bitfinex","SOLUSD",1735405889482,11.22739325,193.59,193.52,11.22739325]
["bitfinex","SOLUSD",1735405889691,11.22739325,193.58,193.52,11.22739325]
["bitfinex","SOLUSD",1735405889980,11.22739325,193.58,193.51,11.22739325]
["bitfinex","SOLUSD",1735405891089,11.22739325,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735405891386,11.22739325,193.57,193.4,22.45478625]
["bitfinex","SOLUSD",1735405891387,11.22739325,193.55,193.49,11.22739325]
["bitfinex","SOLUSD",1735405891564,11.22739325,193.53,193.47,11.22739325]
["bitfinex","SOLUSD",1735405891764,11.22739325,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735405893460,11.22739325,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735405893692,11.22739325,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735405893874,1.5565,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735405894590,12.78389325,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735405896890,12.78389325,193.54,193.48,11.22739325]
["bitfinex","SOLUSD",1735405897292,1.5565,193.54,193.51,20.0]
["bitfinex","SOLUSD",1735405898490,1.5565,193.54,193.48,11.22739325]
["bitfinex","SOLUSD",1735405899293,1.5565,193.54,193.5,11.22739325]
["bitfinex","SOLUSD",1735405900364,1.5565,193.54,193.52,20.0]
["bitfinex","SOLUSD",1735405900571,12.78389325,193.54,193.52,20.0]
["bitfinex","SOLUSD",1735405900779,12.78389325,193.54,193.47,11.22739325]
["bitfinex","SOLUSD",1735405900975,1.5864,193.68,193.53,11.22739325]
["bitfinex","SOLUSD",1735405901179,11.22739325,193.62,193.55,11.22739325]
["bitfinex","SOLUSD",1735405901483,1.5864,193.68,193.5,11.22739325]
["bitfinex","SOLUSD",1735405901484,11.22739325,193.63,193.56,11.22739325]
["bitfinex","SOLUSD",1735405903086,11.22739325,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735405903593,11.22739325,193.6,193.53,11.22739325]
["bitfinex","SOLUSD",1735405903799,11.22739325,193.59,193.52,11.22739325]
["bitfinex","SOLUSD",1735405904298,11.22739325,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735405904778,11.22739325,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735405904981,11.22739325,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735405905177,11.22739325,193.56,193.49,11.22739325]
["bitfinex","SOLUSD",1735405906099,11.22739325,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735405907097,1.5864,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735405907098,11.22739325,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735405909100,11.22739325,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735405909515,11.22739325,193.59,193.52,11.22739325]
["bitfinex","SOLUSD",1735405910007,1.5864,193.6,193.55,11.22739325]
["bitfinex","SOLUSD",1735405910183,1.5864,193.6,193.56,11.22739325]
["bitfinex","SOLUSD",1735405914806,1.5864,193.6,193.55,11.22739325]
["bitfinex","SOLUSD",1735405915605,1.5864,193.6,193.56,11.22739325]
["bitfinex","SOLUSD",1735405918609,1.5864,193.6,193.57,11.22739325]
["bitfinex","SOLUSD",1735405922508,11.22739325,193.64,193.58,11.22739325]
["bitfinex","SOLUSD",1735405922676,1.5024,193.65,193.62,11.22739325]
["bitfinex","SOLUSD",1735405923797,1.5024,193.65,193.63,11.22739325]
["bitfinex","SOLUSD",1735405924107,1.5024,193.69,193.64,11.22739325]
["bitfinex","SOLUSD",1735405924598,1.5024,193.69,193.57,0.77451593]
["bitfinex","SOLUSD",1735405924599,1.5024,193.69,193.66,11.22739325]
["bitfinex","SOLUSD",1735405924781,1.5024,193.69,193.67,31.22739325]
["bitfinex","SOLUSD",1735405924978,11.22739325,193.73,193.67,31.22739325]
["bitfinex","SOLUSD",1735405925193,11.22739325,193.72,193.67,20.0]
["bitfinex","SOLUSD",1735405925392,11.22739325,193.73,193.67,31.22739325]
["bitfinex","SOLUSD",1735405926005,12.72979325,193.74,193.68,11.22739325]
["bitfinex","SOLUSD",1735405926201,1.5024,193.74,193.68,11.22739325]
["bitfinex","SOLUSD",1735405926398,1.5024,193.74,193.69,11.22739325]
["bitfinex","SOLUSD",1735405926603,1.5024,193.74,193.68,11.22739325]
["bitfinex","SOLUSD",1735405926809,1.5024,193.74,193.69,11.22739325]
["bitfinex","SOLUSD",1735405927193,7.99930643,193.85,193.66,23.776884]
["bitfinex","SOLUSD",1735405927194,1.5024,193.82,193.71,11.22739325]
["bitfinex","SOLUSD",1735405927502,11.22739325,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735405928110,11.22739325,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735405928410,11.22739325,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735405929698,20.0,193.81,193.71,11.22739325]
["bitfinex","SOLUSD",1735405929900,11.22739325,193.78,193.71,11.22739325]
["bitfinex","SOLUSD",1735405930480,11.22739325,193.77,193.71,11.22739325]
["bitfinex","SOLUSD",1735405930805,11.22739325,193.76,193.7,11.22739325]
["bitfinex","SOLUSD",1735405931006,11.22739325,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735405931575,11.22739325,193.76,193.7,11.22739325]
["bitfinex","SOLUSD",1735405932609,11.22739325,193.77,193.7,11.22739325]
["bitfinex","SOLUSD",1735405934012,11.22739325,193.78,193.72,11.22739325]
["bitfinex","SOLUSD",1735405934514,11.22739325,193.81,193.75,11.22739325]
["bitfinex","SOLUSD",1735405934687,1.5024,193.82,193.78,11.22739325]
["bitfinex","SOLUSD",1735405934887,1.5521,193.88,193.81,11.22739325]
["bitfinex","SOLUSD",1735405935094,1.5521,193.88,193.84,11.22739325]
["bitfinex","SOLUSD",1735405935297,1.5521,193.88,193.77,20.7738236]
["bitfinex","SOLUSD",1735405935506,1.5521,193.88,193.81,20.0]
["bitfinex","SOLUSD",1735405935737,1.5521,193.88,193.83,11.22739325]
["bitfinex","SOLUSD",1735405936807,1.5521,193.88,193.84,11.22739325]
["bitfinex","SOLUSD",1735405937700,6.3486,193.9,193.85,11.22739325]
["bitfinex","SOLUSD",1735405937917,12.77949325,193.92,193.85,11.22739325]
["bitfinex","SOLUSD",1735405939417,12.77949325,193.92,193.81,20.7736996]
["bitfinex","SOLUSD",1735405939418,1.5521,193.92,193.86,11.22739325]
["bitfinex","SOLUSD",1735405940792,1.5521,193.92,193.81,0.7736996]
["bitfinex","SOLUSD",1735405940793,12.77949325,193.92,193.85,11.22739325]
["bitfinex","SOLUSD",1735405941027,11.22739325,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735405943724,12.77949325,193.92,193.85,31.22739325]
["bitfinex","SOLUSD",1735405945133,11.22739325,193.89,193.82,31.22739325]
["bitfinex","SOLUSD",1735405945510,11.22739325,193.88,193.82,31.22739325]
["bitfinex","SOLUSD",1735405945830,11.22739325,193.9,193.83,11.22739325]
["bitfinex","SOLUSD",1735405946401,1.5521,193.92,193.86,11.22739325]
["bitfinex","SOLUSD",1735405946600,1.5521,193.92,193.88,11.22739325]
["bitfinex","SOLUSD",1735405947530,1.5521,193.92,193.89,11.22739325]
["bitfinex","SOLUSD",1735405947900,1.5521,193.92,193.87,11.22739325]
["bitfinex","SOLUSD",1735405950031,1.5521,193.92,193.88,11.22739325]
["bitfinex","SOLUSD",1735405950435,1.5521,193.92,193.87,11.22739325]
["bitfinex","SOLUSD",1735405950937,1.5521,193.92,193.88,11.22739325]
["bitfinex","SOLUSD",1735405952826,11.22739325,193.95,193.88,11.22739325]
["bitfinex","SOLUSD",1735405956047,11.22739325,193.96,193.89,11.22739325]
["bitfinex","SOLUSD",1735405958550,11.22739325,193.95,193.88,11.22739325]
["bitfinex","SOLUSD",1735405958842,1.5971,193.97,193.89,11.22739325]
["bitfinex","SOLUSD",1735405958843,11.22739325,193.96,193.89,11.22739325]
["bitfinex","SOLUSD",1735405959942,1.5971,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735405959943,1.5971,193.97,193.91,7.1725939]
["bitfinex","SOLUSD",1735405960148,1.5971,193.97,193.93,7.1725939]
["bitfinex","SOLUSD",1735405960617,1.5971,193.97,193.87,0.773471]
["bitfinex","SOLUSD",1735405960618,1.5971,193.97,193.92,7.1725939]
["bitfinex","SOLUSD",1735405963252,1.5971,193.97,193.93,7.1725939]
["bitfinex","SOLUSD",1735405963436,1.5971,193.97,193.94,7.1725939]
["bitfinex","SOLUSD",1735405964054,1.5971,193.97,193.93,7.1725939]
["bitfinex","SOLUSD",1735405964348,1.5971,193.97,193.92,7.1725939]
["bitfinex","SOLUSD",1735405964555,1.5971,193.97,193.91,7.1725939]
["bitfinex","SOLUSD",1735405965863,1.5971,193.97,193.93,7.1725939]
["bitfinex","SOLUSD",1735405968072,1.5971,193.97,193.92,7.1725939]
["bitfinex","SOLUSD",1735405970271,1.5971,193.97,193.86,24.55027308]
["bitfinex","SOLUSD",1735405970272,8.7696939,193.97,193.86,24.55027308]
["bitfinex","SOLUSD",1735405970563,8.7696939,193.97,193.9,7.1725939]
["bitfinex","SOLUSD",1735405974155,7.1725939,193.96,193.82,12.00085779]
["bitfinex","SOLUSD",1735405974494,7.1725939,193.96,193.89,7.1725939]
["bitfinex","SOLUSD",1735405975264,8.7696939,193.97,193.9,7.1725939]
["bitfinex","SOLUSD",1735405975702,7.1725939,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735405975853,7.1725939,193.92,193.86,7.1725939]
["bitfinex","SOLUSD",1735405976057,7.1725939,193.92,193.85,7.1725939]
["bitfinex","SOLUSD",1735405976258,7.1725939,193.9,193.84,7.1725939]
["bitfinex","SOLUSD",1735405977097,7.1725939,193.9,193.89,150.0]
["bitfinex","SOLUSD",1735405977779,7.1725939,193.91,193.89,150.0]
["bitfinex","SOLUSD",1735405978383,7.1725939,193.92,193.89,150.0]
["bitfinex","SOLUSD",1735405979080,7.1725939,193.91,193.89,150.0]
["bitfinex","SOLUSD",1735405979683,7.1725939,193.9,193.89,150.0]
["bitfinex","SOLUSD",1735405979874,7.1725939,193.91,193.89,150.0]
["bitfinex","SOLUSD",1735405981000,23.776884,193.96,193.89,150.0]
["bitfinex","SOLUSD",1735405981001,7.1725939,193.92,193.89,150.0]
["bitfinex","SOLUSD",1735405982804,7.1725939,193.91,193.89,150.0]
["bitfinex","SOLUSD",1735405983006,7.1725939,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735405983705,1.5971,193.97,193.89,13.8]
["bitfinex","SOLUSD",1735405983911,7.1725939,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735405984410,7.1725939,193.91,193.89,13.8]
["bitfinex","SOLUSD",1735405986708,20.0,193.96,193.89,13.8]
["bitfinex","SOLUSD",1735405987010,7.1725939,193.93,193.89,13.8]
["bitfinex","SOLUSD",1735405987215,7.1725939,193.92,193.89,13.8]
["bitfinex","SOLUSD",1735405987912,7.1725939,193.91,193.89,13.8]
["bitfinex","SOLUSD",1735405989824,7.1725939,193.92,193.89,13.8]
["bitfinex","SOLUSD",1735405991699,7.1725939,193.93,193.89,13.8]
["bitfinex","SOLUSD",1735405991905,7.918,194.06,193.92,7.1725939]
["bitfinex","SOLUSD",1735405992100,7.918,194.06,193.94,7.1725939]
["bitfinex","SOLUSD",1735405992300,7.1725939,194.01,193.94,7.1725939]
["bitfinex","SOLUSD",1735405992629,7.1725939,194.01,193.95,7.1725939]
["bitfinex","SOLUSD",1735405993121,7.1725939,194.03,193.96,7.1725939]
["bitfinex","SOLUSD",1735405993504,7.918,194.06,193.97,7.1725939]
["bitfinex","SOLUSD",1735405993707,7.1725939,194.03,193.97,7.1725939]
["bitfinex","SOLUSD",1735405994001,7.1725939,194.03,193.92,0.77317669]
["bitfinex","SOLUSD",1735405994002,7.1725939,194.01,193.92,0.77317669]
["bitfinex","SOLUSD",1735405994324,7.1725939,193.97,193.89,13.8]
["bitfinex","SOLUSD",1735405994513,7.1725939,193.97,193.9,7.1725939]
["bitfinex","SOLUSD",1735405994831,7.1725939,193.98,193.92,7.1725939]
["bitfinex","SOLUSD",1735405996117,7.1725939,193.98,193.91,7.1725939]
["bitfinex","SOLUSD",1735405996612,7.1725939,193.98,193.92,7.1725939]
["bitfinex","SOLUSD",1735405997143,7.1725939,193.98,193.89,13.8]
["bitfinex","SOLUSD",1735405997144,8.6987939,193.98,193.89,13.8]
["bitfinex","SOLUSD",1735405997319,7.1725939,193.96,193.9,7.1725939]
["bitfinex","SOLUSD",1735405998219,7.1725939,193.95,193.89,13.8]
["bitfinex","SOLUSD",1735406000540,7.1725939,193.96,193.89,20.9725939]
["bitfinex","SOLUSD",1735406000747,7.1725939,193.97,193.91,7.1725939]
["bitfinex","SOLUSD",1735406001037,7.1725939,193.96,193.9,7.1725939]
["bitfinex","SOLUSD",1735406002842,7.1725939,193.96,193.89,20.9725939]
["bitfinex","SOLUSD",1735406003247,7.1725939,193.97,193.9,7.1725939]
["bitfinex","SOLUSD",1735406003868,7.1725939,193.96,193.89,20.9725939]
["bitfinex","SOLUSD",1735406005769,7.1725939,193.97,193.9,7.1725939]
["bitfinex","SOLUSD",1735406005965,13.6220939,193.97,193.89,13.8]
["bitfinex","SOLUSD",1735406006173,13.6220939,193.97,193.9,7.1725939]
["bitfinex","SOLUSD",1735406006770,7.1725939,193.95,193.89,13.8]
["bitfinex","SOLUSD",1735406006953,7.1725939,193.94,193.89,13.8]
["bitfinex","SOLUSD",1735406007654,7.1725939,193.93,193.89,13.8]
["bitfinex","SOLUSD",1735406008066,1.6428,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735406008271,8.8153939,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735406008770,1.6428,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735406010451,1.6428,193.95,193.89,13.8]
["bitfinex","SOLUSD",1735406010652,1.6428,193.95,193.9,7.1725939]
["bitfinex","SOLUSD",1735406011372,1.6428,193.95,193.91,7.1725939]
["bitfinex","SOLUSD",1735406011577,1.6428,193.95,193.92,7.1725939]
["bitfinex","SOLUSD",1735406011876,1.6428,193.95,193.89,13.8]
["bitfinex","SOLUSD",1735406012052,1.6428,193.95,193.9,7.1725939]
["bitfinex","SOLUSD",1735406012375,1.6428,193.95,193.91,7.1725939]
["bitfinex","SOLUSD",1735406013171,1.6428,193.95,193.89,13.8]
["bitfinex","SOLUSD",1735406013377,1.6428,193.95,193.89,20.9725939]
["bitfinex","SOLUSD",1735406014953,8.8153939,193.95,193.89,20.9725939]
["bitfinex","SOLUSD",1735406020182,1.6428,193.95,193.9,7.1725939]
["bitfinex","SOLUSD",1735406020369,1.6428,193.95,193.92,7.1725939]
["bitfinex","SOLUSD",1735406020578,7.1725939,193.99,193.92,7.1725939]
["bitfinex","SOLUSD",1735406021486,7.1725939,193.98,193.91,7.1725939]
["bitfinex","SOLUSD",1735406022783,7.1725939,193.95,193.89,13.8]
["bitfinex","SOLUSD",1735406022988,1.6219,194.0,193.94,7.1725939]
["bitfinex","SOLUSD",1735406023161,1.6219,194.0,193.95,7.1725939]
["bitfinex","SOLUSD",1735406023890,1.6219,194.0,193.97,7.1725939]
["bitfinex","SOLUSD",1735406024188,1.6219,194.05,193.98,7.1725939]
["bitfinex","SOLUSD",1735406024490,1.6219,194.05,194.0,7.1725939]
["bitfinex","SOLUSD",1735406024986,8.7944939,194.05,193.98,7.1725939]
["bitfinex","SOLUSD",1735406025193,7.1725939,194.04,193.97,7.1725939]
["bitfinex","SOLUSD",1735406026201,7.1725939,194.04,193.98,7.1725939]
["bitfinex","SOLUSD",1735406026495,1.6219,194.05,193.99,7.1725939]
["bitfinex","SOLUSD",1735406028197,8.7944939,194.05,193.99,7.1725939]
["bitfinex","SOLUSD",1735406028570,8.7944939,194.05,193.98,7.1725939]
["bitfinex","SOLUSD",1735406028997,7.1725939,194.03,193.96,7.1725939]
["bitfinex","SOLUSD",1735406029182,7.1725939,194.01,193.94,7.1725939]
["bitfinex","SOLUSD",1735406029575,7.1725939,194.02,193.95,7.1725939]
["bitfinex","SOLUSD",1735406029981,7.1725939,194.02,193.96,7.1725939]
["bitfinex","SOLUSD",1735406030306,7.1725939,194.04,193.97,7.1725939]
["bitfinex","SOLUSD",1735406030476,8.7944939,194.05,193.98,7.1725939]
["bitfinex","SOLUSD",1735406031790,8.7944939,194.05,193.99,7.1725939]
["bitfinex","SOLUSD",1735406032504,8.7944939,194.05,193.98,7.1725939]
["bitfinex","SOLUSD",1735406033700,7.1725939,194.03,193.96,7.1725939]
["bitfinex","SOLUSD",1735406034086,7.1725939,194.02,193.96,7.1725939]
["bitfinex","SOLUSD",1735406034296,7.1725939,194.03,193.96,7.1725939]
["bitfinex","SOLUSD",1735406035076,7.1725939,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735406035374,7.1725939,193.97,193.91,7.1725939]
["bitfinex","SOLUSD",1735406035586,7.1725939,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735406035795,7.1725939,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735406036205,7.1725939,193.98,193.92,27.1725939]
["bitfinex","SOLUSD",1735406036502,7.1725939,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735406036705,7.1725939,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735406036906,7.1725939,193.97,193.83,0.77338478]
["bitfinex","SOLUSD",1735406036907,7.1725939,193.96,193.87,6.6394]
["bitfinex","SOLUSD",1735406037227,7.1725939,193.96,193.9,7.1725939]
["bitfinex","SOLUSD",1735406038202,7.1725939,193.96,193.87,6.6394]
["bitfinex","SOLUSD",1735406038377,7.1725939,193.96,193.9,7.1725939]
["bitfinex","SOLUSD",1735406038799,8.7512939,193.97,193.9,7.1725939]
["bitfinex","SOLUSD",1735406038986,8.7512939,193.97,193.91,7.1725939]
["bitfinex","SOLUSD",1735406038987,1.5787,193.97,193.91,7.1725939]
["bitfinex","SOLUSD",1735406039393,1.5787,193.97,193.92,7.1725939]
["bitfinex","SOLUSD",1735406040295,1.5787,193.97,193.91,7.1725939]
["bitfinex","SOLUSD",1735406042126,1.5787,193.97,193.92,7.1725939]
["bitfinex","SOLUSD",1735406043025,1.5787,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735406043204,7.1725939,194.05,193.98,7.1725939]
["bitfinex","SOLUSD",1735406043724,7.1725939,194.06,193.99,7.1725939]
["bitfinex","SOLUSD",1735406043934,7.1725939,194.06,194.0,7.1725939]
["bitfinex","SOLUSD",1735406044131,8.7512939,194.07,194.0,7.1725939]
["bitfinex","SOLUSD",1735406044625,1.5787,194.07,194.02,7.1725939]
["bitfinex","SOLUSD",1735406045129,8.7512939,194.07,194.0,7.1725939]
["bitfinex","SOLUSD",1735406045834,11.19301333,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735406046126,11.19301333,194.06,194.0,11.19301333]
["bitfinex","SOLUSD",1735406046829,11.19301333,194.06,193.99,11.19301333]
["bitfinex","SOLUSD",1735406047314,11.19301333,194.05,193.98,31.19301333]
["bitfinex","SOLUSD",1735406047515,11.19301333,194.05,193.99,11.19301333]
["bitfinex","SOLUSD",1735406047724,1.5787,194.07,194.0,11.19301333]
["bitfinex","SOLUSD",1735406047725,11.19301333,194.06,194.0,11.19301333]
["bitfinex","SOLUSD",1735406048125,12.77171333,194.07,194.0,11.19301333]
["bitfinex","SOLUSD",1735406048728,11.19301333,194.06,194.0,11.19301333]
["bitfinex","SOLUSD",1735406049229,11.19301333,194.05,193.98,11.19301333]
["bitfinex","SOLUSD",1735406049436,11.19301333,194.04,193.98,11.19301333]
["bitfinex","SOLUSD",1735406049745,11.19301333,194.05,193.98,11.19301333]
["bitfinex","SOLUSD",1735406050518,11.19301333,194.06,193.99,11.19301333]
["bitfinex","SOLUSD",1735406050827,11.19301333,194.05,193.98,11.19301333]
["bitfinex","SOLUSD",1735406051732,11.19301333,194.04,193.98,11.19301333]
["bitfinex","SOLUSD",1735406051937,11.19301333,194.04,193.97,11.19301333]
["bitfinex","SOLUSD",1735406052140,1.5787,194.07,194.0,11.19301333]
["bitfinex","SOLUSD",1735406052433,12.77171333,194.07,194.0,11.19301333]
["bitfinex","SOLUSD",1735406052736,11.19301333,194.06,194.0,11.19301333]
["bitfinex","SOLUSD",1735406053042,11.19301333,194.06,193.99,11.19301333]
["bitfinex","SOLUSD",1735406053537,11.19301333,194.02,193.96,11.19301333]
["bitfinex","SOLUSD",1735406054526,11.19301333,194.03,193.96,11.19301333]
["bitfinex","SOLUSD",1735406055434,11.19301333,194.02,193.96,11.19301333]
["bitfinex","SOLUSD",1735406056655,11.19301333,194.02,193.95,11.19301333]
["bitfinex","SOLUSD",1735406057025,11.19301333,194.02,193.96,11.19301333]
["bitfinex","SOLUSD",1735406058438,11.19301333,194.03,193.96,11.19301333]
["bitfinex","SOLUSD",1735406058950,11.19301333,194.02,193.96,11.19301333]
["bitfinex","SOLUSD",1735406059249,11.19301333,194.02,193.95,11.19301333]
["bitfinex","SOLUSD",1735406061259,11.19301333,194.0,193.93,11.19301333]
["bitfinex","SOLUSD",1735406061430,11.19301333,194.01,193.95,11.19301333]
["bitfinex","SOLUSD",1735406061837,11.19301333,194.0,193.93,11.19301333]
["bitfinex","SOLUSD",1735406064161,11.19301333,194.01,193.94,11.19301333]
["bitfinex","SOLUSD",1735406064656,11.19301333,194.03,193.96,11.19301333]
["bitfinex","SOLUSD",1735406064854,11.19301333,194.05,193.98,11.19301333]
["bitfinex","SOLUSD",1735406065658,11.19301333,194.06,193.99,11.19301333]
["bitfinex","SOLUSD",1735406065866,11.19301333,194.06,193.99,7.16392845]
["bitfinex","SOLUSD",1735406065867,7.16392845,194.06,193.99,7.16392845]
["bitfinex","SOLUSD",1735406067748,7.16392845,194.05,193.94,2.36035844]
["bitfinex","SOLUSD",1735406067938,7.16392845,194.05,193.99,7.16392845]
["bitfinex","SOLUSD",1735406068138,7.16392845,194.05,193.98,7.16392845]
["bitfinex","SOLUSD",1735406069959,7.16392845,194.05,193.94,1.5872]
["bitfinex","SOLUSD",1735406070261,7.16392845,194.05,193.98,7.16392845]
["bitfinex","SOLUSD",1735406070858,7.16392845,194.04,193.92,20.0]
["bitfinex","SOLUSD",1735406071071,7.16392845,194.04,193.97,7.16392845]
["bitfinex","SOLUSD",1735406071241,7.16392845,194.0,193.89,21.7465]
["bitfinex","SOLUSD",1735406071446,7.16392845,194.0,193.94,7.16392845]
["bitfinex","SOLUSD",1735406071867,7.16392845,194.01,193.94,7.16392845]
["bitfinex","SOLUSD",1735406072366,23.776884,194.06,193.94,7.16392845]
["bitfinex","SOLUSD",1735406072549,1.5787,194.07,193.96,7.16392845]
["bitfinex","SOLUSD",1735406072752,7.16392845,194.03,193.96,7.16392845]
["bitfinex","SOLUSD",1735406073666,7.16392845,194.04,193.97,7.16392845]
["bitfinex","SOLUSD",1735406074049,7.16392845,194.04,193.98,7.16392845]
["bitfinex","SOLUSD",1735406074254,7.16392845,194.04,193.97,7.16392845]
["bitfinex","SOLUSD",1735406077770,1.5787,194.07,193.97,7.16392845]
["bitfinex","SOLUSD",1735406077973,1.5787,194.07,193.98,7.16392845]
["bitfinex","SOLUSD",1735406078170,1.5787,194.07,193.93,0.7730681]
["bitfinex","SOLUSD",1735406078171,7.16392845,194.04,193.93,0.7730681]
["bitfinex","SOLUSD",1735406078472,7.16392845,194.02,193.95,7.16392845]
["bitfinex","SOLUSD",1735406079950,1.5787,194.07,193.89,21.7465]
["bitfinex","SOLUSD",1735406079951,7.16392845,194.01,193.94,7.16392845]
["bitfinex","SOLUSD",1735406080150,7.16392845,194.0,193.94,7.16392845]
["bitfinex","SOLUSD",1735406080570,23.776884,194.06,193.94,7.16392845]
["bitfinex","SOLUSD",1735406080768,7.16392845,194.01,193.94,7.16392845]
["bitfinex","SOLUSD",1735406082058,7.16392845,194.02,193.95,7.16392845]
["bitfinex","SOLUSD",1735406083269,7.16392845,194.01,193.95,7.16392845]
["bitfinex","SOLUSD",1735406083574,7.16392845,193.98,193.89,13.8]
["bitfinex","SOLUSD",1735406083773,7.16392845,193.96,193.89,13.8]
["bitfinex","SOLUSD",1735406083972,1.6056,194.0,193.89,13.8]
["bitfinex","SOLUSD",1735406083973,7.16392845,193.94,193.89,13.8]
["bitfinex","SOLUSD",1735406084152,7.16392845,193.95,193.89,20.96392845]
["bitfinex","SOLUSD",1735406084981,7.16392845,193.96,193.89,20.96392845]
["bitfinex","SOLUSD",1735406085359,7.16392845,193.93,193.89,13.8]
["bitfinex","SOLUSD",1735406087294,7.16392845,193.94,193.89,13.8]
["bitfinex","SOLUSD",1735406087987,7.16392845,193.95,193.89,13.8]
["bitfinex","SOLUSD",1735406088493,7.16392845,193.95,193.89,20.96392845]
["bitfinex","SOLUSD",1735406088675,7.16392845,193.97,193.9,7.16392845]
["bitfinex","SOLUSD",1735406090991,7.16392845,193.96,193.9,7.16392845]
["bitfinex","SOLUSD",1735406091182,7.16392845,193.96,193.89,20.96392845]
["bitfinex","SOLUSD",1735406096890,20.0,193.99,193.92,7.16392845]
["bitfinex","SOLUSD",1735406097089,7.16392845,193.98,193.92,7.16392845]
["bitfinex","SOLUSD",1735406097308,7.16392845,193.98,193.91,7.16392845]
["bitfinex","SOLUSD",1735406097908,1.6056,194.0,193.93,7.16392845]
["bitfinex","SOLUSD",1735406098084,7.16392845,193.99,193.93,7.16392845]
["bitfinex","SOLUSD",1735406099416,1.6056,194.0,193.93,7.16392845]
["bitfinex","SOLUSD",1735406099598,8.76952845,194.0,193.93,7.16392845]
["bitfinex","SOLUSD",1735406100095,1.6235,194.05,193.93,7.16392845]
["bitfinex","SOLUSD",1735406100311,7.16392845,194.03,193.96,7.16392845]
["bitfinex","SOLUSD",1735406100508,7.16392845,194.04,193.97,7.16392845]
["bitfinex","SOLUSD",1735406101613,8.78742845,194.05,193.99,7.16392845]
["bitfinex","SOLUSD",1735406102083,7.16392845,194.03,193.96,7.16392845]
["bitfinex","SOLUSD",1735406102287,7.16392845,194.02,193.96,7.16392845]
["bitfinex","SOLUSD",1735406102505,7.16392845,194.03,193.96,7.16392845]
["bitfinex","SOLUSD",1735406103611,7.16392845,194.02,193.95,7.16392845]
["bitfinex","SOLUSD",1735406103808,1.6235,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735406103809,7.16392845,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735406104108,7.16392845,193.98,193.91,7.16392845]
["bitfinex","SOLUSD",1735406104309,23.776884,194.04,193.91,7.16392845]
["bitfinex","SOLUSD",1735406104310,7.16392845,193.97,193.91,7.16392845]
["bitfinex","SOLUSD",1735406104812,7.16392845,193.99,193.93,7.16392845]
["bitfinex","SOLUSD",1735406105397,7.16392845,193.99,193.92,27.16392845]
["bitfinex","SOLUSD",1735406106211,7.16392845,193.99,193.93,7.16392845]
["bitfinex","SOLUSD",1735406107098,7.16392845,194.0,193.93,7.16392845]
["bitfinex","SOLUSD",1735406107494,7.16392845,194.01,193.94,7.16392845]
["bitfinex","SOLUSD",1735406108394,1.6235,194.05,193.94,7.16392845]
["bitfinex","SOLUSD",1735406108603,7.16392845,194.01,193.95,7.16392845]
["bitfinex","SOLUSD",1735406109608,7.16392845,194.01,193.96,7.16392845]
["bitfinex","SOLUSD",1735406110318,1.6235,194.05,193.97,7.16392845]
["bitfinex","SOLUSD",1735406110520,7.16392845,194.04,193.98,7.16392845]
["bitfinex","SOLUSD",1735406111028,7.16392845,194.03,193.97,27.16392845]
["bitfinex","SOLUSD",1735406111312,7.16392845,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735406111523,7.16392845,194.0,193.94,7.16392845]
["bitfinex","SOLUSD",1735406112395,7.16392845,194.0,193.89,14.57330155]
["bitfinex","SOLUSD",1735406112396,7.16392845,194.01,193.95,7.16392845]
["bitfinex","SOLUSD",1735406114339,23.776884,194.04,193.95,7.16392845]
["bitfinex","SOLUSD",1735406114513,7.16392845,194.01,193.95,7.16392845]
["bitfinex","SOLUSD",1735406115924,7.16392845,194.01,193.94,7.16392845]
["bitfinex","SOLUSD",1735406116122,7.16392845,194.0,193.94,7.16392845]
["bitfinex","SOLUSD",1735406117832,7.16392845,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735406118036,7.16392845,193.94,193.89,13.8]
["bitfinex","SOLUSD",1735406118326,7.16392845,193.93,193.89,13.8]
["bitfinex","SOLUSD",1735406120842,7.16392845,193.92,193.89,13.8]
["bitfinex","SOLUSD",1735406121044,7.16392845,193.91,193.89,13.8]
["bitfinex","SOLUSD",1735406121204,7.16392845,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735406122929,8.73582845,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735406123228,61.16842625,193.9,193.89,13.8]
["bitfinex","SOLUSD",1735406124032,122.4,193.85,193.74,21.53549226]
["bitfinex","SOLUSD",1735406124344,7.16392845,193.83,193.8,20.0]
["bitfinex","SOLUSD",1735406124508,30.2276138,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735406124509,7.16392845,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735406124704,1.5719,193.9,193.81,7.16392845]
["bitfinex","SOLUSD",1735406124923,1.5719,193.9,193.74,0.77395113]
["bitfinex","SOLUSD",1735406124924,8.73582845,193.9,193.84,7.16392845]
["bitfinex","SOLUSD",1735406125535,7.99930643,194.06,193.87,7.16392845]
["bitfinex","SOLUSD",1735406125536,7.16392845,193.93,193.87,7.16392845]
["bitfinex","SOLUSD",1735406125732,8.74542845,193.94,193.87,7.16392845]
["bitfinex","SOLUSD",1735406126023,8.74542845,193.94,193.88,7.16392845]
["bitfinex","SOLUSD",1735406128430,8.74542845,193.94,193.87,7.16392845]
["bitfinex","SOLUSD",1735406128937,1.5815,193.94,193.89,7.16392845]
["bitfinex","SOLUSD",1735406129439,7.16392845,193.97,193.91,7.16392845]
["bitfinex","SOLUSD",1735406130141,7.16392845,193.97,193.9,7.16392845]
["bitfinex","SOLUSD",1735406130314,7.16392845,193.97,193.85,20.77351162]
["bitfinex","SOLUSD",1735406130512,7.16392845,193.97,193.9,7.16392845]
["bitfinex","SOLUSD",1735406131010,7.16392845,193.96,193.89,7.16392845]
["bitfinex","SOLUSD",1735406131215,23.776884,193.99,193.88,7.16392845]
["bitfinex","SOLUSD",1735406131216,7.16392845,193.94,193.88,7.16392845]
["bitfinex","SOLUSD",1735406131732,1.5815,194.0,193.89,0.77346907]
["bitfinex","SOLUSD",1735406132042,1.5815,194.0,193.94,7.16392845]
["bitfinex","SOLUSD",1735406132531,1.5815,194.0,193.95,7.16392845]
["bitfinex","SOLUSD",1735406132712,7.16392845,194.03,193.96,7.16392845]
["bitfinex","SOLUSD",1735406133117,1.5815,194.04,193.94,20.0]
["bitfinex","SOLUSD",1735406133118,7.16392845,194.01,193.94,20.0]
["bitfinex","SOLUSD",1735406133318,7.16392845,194.0,193.94,27.16392845]
["bitfinex","SOLUSD",1735406133746,7.16392845,194.01,193.94,27.16392845]
["bitfinex","SOLUSD",1735406134319,1.5815,194.04,193.96,7.16392845]
["bitfinex","SOLUSD",1735406134538,7.16392845,194.02,193.96,7.16392845]
["bitfinex","SOLUSD",1735406135140,7.16392845,194.03,193.96,7.16392845]
["bitfinex","SOLUSD",1735406135739,7.16392845,194.03,193.97,7.16392845]
["bitfinex","SOLUSD",1735406136243,1.5815,194.04,193.94,20.77312853]
["bitfinex","SOLUSD",1735406136424,1.5815,194.04,194.0,7.16392845]
["bitfinex","SOLUSD",1735406136624,1.5815,194.04,193.99,7.16392845]
["bitfinex","SOLUSD",1735406138643,1.5815,194.04,193.98,7.16392845]
["bitfinex","SOLUSD",1735406138844,1.5815,194.09,194.0,7.16392845]
["bitfinex","SOLUSD",1735406139054,7.16392845,194.08,194.02,7.16392845]
["bitfinex","SOLUSD",1735406139348,1.5815,194.09,194.01,7.16392845]
["bitfinex","SOLUSD",1735406139550,1.5815,194.09,194.02,7.16392845]
["bitfinex","SOLUSD",1735406139731,1.5815,194.09,194.03,7.16392845]
["bitfinex","SOLUSD",1735406140151,8.74542845,194.09,194.02,7.16392845]
["bitfinex","SOLUSD",1735406141644,8.74542845,194.09,193.98,0.77301565]
["bitfinex","SOLUSD",1735406141847,7.16392845,194.05,193.93,0.77294273]
["bitfinex","SOLUSD",1735406142052,7.16392845,194.05,193.98,7.16392845]
["bitfinex","SOLUSD",1735406142954,7.16392845,194.04,193.93,0.77294273]
["bitfinex","SOLUSD",1735406143153,23.776884,194.08,193.96,7.16392845]
["bitfinex","SOLUSD",1735406143154,7.16392845,194.03,193.96,7.16392845]
["bitfinex","SOLUSD",1735406143347,7.16392845,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735406143541,7.16392845,194.01,193.95,7.16392845]
["bitfinex","SOLUSD",1735406143732,11.20075803,194.0,193.93,11.20075803]
["bitfinex","SOLUSD",1735406143937,25.7828523,194.18,193.92,11.20075803]
["bitfinex","SOLUSD",1735406143938,11.20075803,193.99,193.92,11.20075803]
["bitfinex","SOLUSD",1735406144240,7.8827,194.07,193.95,11.20075803]
["bitfinex","SOLUSD",1735406144438,11.20075803,194.03,193.96,11.20075803]
["bitfinex","SOLUSD",1735406145150,11.20075803,194.03,193.97,11.20075803]
["bitfinex","SOLUSD",1735406145839,11.20075803,194.04,193.97,11.20075803]
["bitfinex","SOLUSD",1735406146555,11.20075803,194.05,193.98,11.20075803]
["bitfinex","SOLUSD",1735406147548,11.20075803,194.05,193.99,11.20075803]
["bitfinex","SOLUSD",1735406147749,7.8827,194.07,193.99,11.20075803]
["bitfinex","SOLUSD",1735406147750,11.20075803,194.06,193.99,11.20075803]
["bitfinex","SOLUSD",1735406147942,19.08345803,194.07,194.0,11.20075803]
["bitfinex","SOLUSD",1735406148147,11.20075803,194.06,193.99,11.20075803]
["bitfinex","SOLUSD",1735406148864,11.20075803,194.05,193.99,11.20075803]
["bitfinex","SOLUSD",1735406150961,11.20075803,194.05,193.98,11.20075803]
["bitfinex","SOLUSD",1735406151143,23.776884,194.06,193.99,11.20075803]
["bitfinex","SOLUSD",1735406151339,34.97764203,194.06,193.99,11.20075803]
["bitfinex","SOLUSD",1735406151536,11.20075803,194.05,193.99,11.20075803]
["bitfinex","SOLUSD",1735406151939,11.20075803,194.05,193.98,11.20075803]
["bitfinex","SOLUSD",1735406152469,11.20075803,194.05,193.91,11.200758]
["bitfinex","SOLUSD",1735406152470,11.20075803,194.0,193.91,11.97384203]
["bitfinex","SOLUSD",1735406152676,23.776884,194.01,193.93,11.20075803]
["bitfinex","SOLUSD",1735406152677,11.20075803,193.99,193.93,11.20075803]
["bitfinex","SOLUSD",1735406152974,11.20075803,194.0,193.94,11.20075803]
["bitfinex","SOLUSD",1735406154071,11.20075803,193.97,193.9,11.20075803]
["bitfinex","SOLUSD",1735406154255,23.776884,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406154571,11.20075803,193.95,193.88,11.20075803]
["bitfinex","SOLUSD",1735406155455,11.20075803,193.94,193.88,11.20075803]
["bitfinex","SOLUSD",1735406156474,11.20075803,193.94,193.86,20.0]
["bitfinex","SOLUSD",1735406156677,34.97764203,193.93,193.87,11.20075803]
["bitfinex","SOLUSD",1735406156978,11.20075803,193.91,193.85,11.20075803]
["bitfinex","SOLUSD",1735406158078,11.20075803,193.92,193.86,11.20075803]
["bitfinex","SOLUSD",1735406158261,11.20075803,193.95,193.89,11.20075803]
["bitfinex","SOLUSD",1735406158756,11.20075803,193.96,193.89,11.20075803]
["bitfinex","SOLUSD",1735406158955,11.20075803,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406159363,1.6459,193.98,193.83,0.77350114]
["bitfinex","SOLUSD",1735406159364,1.6459,193.98,193.93,11.20075803]
["bitfinex","SOLUSD",1735406159556,1.6459,193.98,193.94,11.20075803]
["bitfinex","SOLUSD",1735406159752,1.6459,193.98,193.93,11.20075803]
["bitfinex","SOLUSD",1735406161373,17.29255803,194.02,193.95,11.20075803]
["bitfinex","SOLUSD",1735406161573,6.0918,194.02,193.96,11.20075803]
["bitfinex","SOLUSD",1735406163099,17.29255803,194.02,193.95,11.20075803]
["bitfinex","SOLUSD",1735406165190,11.20075803,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735406165396,11.20075803,193.98,193.92,11.20075803]
["bitfinex","SOLUSD",1735406165694,11.20075803,193.98,193.91,11.20075803]
["bitfinex","SOLUSD",1735406166204,11.20075803,193.98,193.92,11.20075803]
["bitfinex","SOLUSD",1735406166401,11.20075803,194.0,193.93,11.20075803]
["bitfinex","SOLUSD",1735406166773,23.776884,194.01,193.92,11.20075803]
["bitfinex","SOLUSD",1735406166978,23.776884,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735406166979,11.20075803,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735406167294,11.20075803,193.96,193.89,11.20075803]
["bitfinex","SOLUSD",1735406167792,11.20075803,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406167997,11.20075803,193.97,193.9,11.20075803]
["bitfinex","SOLUSD",1735406168294,11.20075803,193.98,193.91,11.20075803]
["bitfinex","SOLUSD",1735406168498,11.20075803,193.99,193.92,11.20075803]
["bitfinex","SOLUSD",1735406169618,11.20075803,193.99,193.93,11.20075803]
["bitfinex","SOLUSD",1735406169796,11.20075803,193.99,193.92,11.20075803]
["bitfinex","SOLUSD",1735406170104,11.20075803,193.99,193.89,20.77328959]
["bitfinex","SOLUSD",1735406170105,11.20075803,193.98,193.91,11.20075803]
["bitfinex","SOLUSD",1735406170405,11.20075803,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735406170710,11.20075803,193.94,193.87,11.20075803]
["bitfinex","SOLUSD",1735406170908,1.5962,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735406170909,11.20075803,193.92,193.89,20.0]
["bitfinex","SOLUSD",1735406171119,11.20075803,193.91,193.84,11.20075803]
["bitfinex","SOLUSD",1735406171605,11.20075803,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735406173007,11.20075803,193.92,193.85,11.20075803]
["bitfinex","SOLUSD",1735406173204,1.5962,193.96,193.87,11.20075803]
["bitfinex","SOLUSD",1735406173205,23.776884,193.95,193.87,11.20075803]
["bitfinex","SOLUSD",1735406173405,11.20075803,193.94,193.87,11.20075803]
["bitfinex","SOLUSD",1735406173706,11.20075803,193.92,193.85,11.20075803]
["bitfinex","SOLUSD",1735406174423,11.20075803,193.91,193.85,11.20075803]
["bitfinex","SOLUSD",1735406174587,11.20075803,193.92,193.85,11.20075803]
["bitfinex","SOLUSD",1735406174789,11.20075803,193.93,193.86,11.20075803]
["bitfinex","SOLUSD",1735406175915,12.79695803,193.96,193.89,11.20075803]
["bitfinex","SOLUSD",1735406176442,11.20075803,193.95,193.89,11.20075803]
["bitfinex","SOLUSD",1735406177127,11.20075803,193.95,193.88,11.20075803]
["bitfinex","SOLUSD",1735406177720,1.5962,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406178224,1.5962,193.96,193.81,0.77341166]
["bitfinex","SOLUSD",1735406178225,12.79695803,193.96,193.89,11.20075803]
["bitfinex","SOLUSD",1735406179232,1.5962,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406179938,1.5962,193.96,193.91,11.20075803]
["bitfinex","SOLUSD",1735406180121,1.5962,193.96,193.92,11.20075803]
["bitfinex","SOLUSD",1735406181400,1.5962,193.96,193.91,11.20075803]
["bitfinex","SOLUSD",1735406181714,1.5962,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406182632,1.5962,193.96,193.91,11.20075803]
["bitfinex","SOLUSD",1735406183029,1.5962,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406183332,11.20075803,193.93,193.87,11.20075803]
["bitfinex","SOLUSD",1735406183625,11.20075803,193.93,193.86,11.20075803]
["bitfinex","SOLUSD",1735406184410,11.20075803,193.93,193.87,11.20075803]
["bitfinex","SOLUSD",1735406184610,11.20075803,193.94,193.87,11.20075803]
["bitfinex","SOLUSD",1735406184908,11.20075803,193.93,193.87,11.20075803]
["bitfinex","SOLUSD",1735406185108,11.20075803,193.93,193.86,11.20075803]
["bitfinex","SOLUSD",1735406187612,11.20075803,193.93,193.83,20.77332603]
["bitfinex","SOLUSD",1735406187613,1.5962,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406187813,1.5962,193.96,193.91,11.20075803]
["bitfinex","SOLUSD",1735406188025,1.5962,193.96,193.92,11.20075803]
["bitfinex","SOLUSD",1735406188408,1.5962,193.96,193.87,0.77354365]
["bitfinex","SOLUSD",1735406188409,1.5962,193.96,193.93,11.20075803]
["bitfinex","SOLUSD",1735406189144,1.5962,193.96,193.92,11.20075803]
["bitfinex","SOLUSD",1735406189435,12.79695803,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735406190234,11.20075803,193.95,193.85,0.77338273]
["bitfinex","SOLUSD",1735406190539,11.20075803,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735406191425,11.20075803,193.95,193.89,11.20075803]
["bitfinex","SOLUSD",1735406191943,12.79695803,193.96,193.9,11.20075803]
["bitfinex","SOLUSD",1735406192248,12.79695803,193.96,193.89,11.20075803]
["bitfinex","SOLUSD",1735406193530,11.20075803,193.95,193.88,11.20075803]
["bitfinex","SOLUSD",1735406194042,12.79695803,193.96,193.89,11.20075803]
["bitfinex","SOLUSD",1735406194239,1.5962,193.96,193.91,11.20075803]
["bitfinex","SOLUSD",1735406195027,1.5962,193.96,193.92,11.20075803]
["bitfinex","SOLUSD",1735406195655,1.5962,193.96,193.95,11.20075803]
["bitfinex","SOLUSD",1735406195854,1.5962,193.96,193.94,11.20075803]
["bitfinex","SOLUSD",1735406196349,1.5915,194.0,193.94,11.20075803]
["bitfinex","SOLUSD",1735406197244,12.79225803,194.0,193.94,11.20075803]
["bitfinex","SOLUSD",1735406198848,11.20075803,193.98,193.87,20.0]
["bitfinex","SOLUSD",1735406199028,11.20075803,193.98,193.92,11.20075803]
["bitfinex","SOLUSD",1735406199853,11.20075803,193.97,193.91,11.20075803]
["bitfinex","SOLUSD",1735406200364,11.20075803,193.95,193.89,11.20075803]
["bitfinex","SOLUSD",1735406200538,11.20075803,193.93,193.87,11.20075803]
["bitfinex","SOLUSD",1735406201044,11.20075803,193.94,193.87,11.20075803]
["bitfinex","SOLUSD",1735406201243,1.6029,193.93,193.88,11.20075803]
["bitfinex","SOLUSD",1735406201447,12.80365803,193.93,193.87,11.20075803]
["bitfinex","SOLUSD",1735406202549,12.80365803,193.93,193.86,11.20075803]
["bitfinex","SOLUSD",1735406202753,12.80365803,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735406203459,11.20075803,193.92,193.86,11.20075803]
["bitfinex","SOLUSD",1735406204132,11.20075803,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735406204366,11.20075803,193.91,193.88,20.0]
["bitfinex","SOLUSD",1735406204732,11.20075803,193.91,193.85,11.20075803]
["bitfinex","SOLUSD",1735406205359,11.20075803,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735406206149,12.80365803,193.93,193.88,20.0]
["bitfinex","SOLUSD",1735406206967,12.80365803,193.93,193.86,11.20075803]
["bitfinex","SOLUSD",1735406207443,1.6029,193.93,193.88,11.20075803]
["bitfinex","SOLUSD",1735406207644,1.6029,193.93,193.89,11.20075803]
["bitfinex","SOLUSD",1735406207843,1.6029,193.93,193.89,6.51584985]
["bitfinex","SOLUSD",1735406209364,1.6029,193.93,193.88,11.20075803]
["bitfinex","SOLUSD",1735406210067,1.6029,193.93,193.89,11.20075803]
["bitfinex","SOLUSD",1735406210245,1.6029,193.93,193.9,11.20075803]
["bitfinex","SOLUSD",1735406210849,1.6029,193.99,193.93,20.0]
["bitfinex","SOLUSD",1735406211055,1.6029,193.99,193.94,11.20075803]
["bitfinex","SOLUSD",1735406211557,1.6029,193.99,193.95,11.20075803]
["bitfinex","SOLUSD",1735406211751,1.6029,193.99,193.94,11.20075803]
["bitfinex","SOLUSD",1735406212061,1.6029,193.99,193.95,11.20075803]
["bitfinex","SOLUSD",1735406213978,1.6029,193.99,193.94,11.20075803]
["bitfinex","SOLUSD",1735406214176,12.80365803,193.99,193.93,11.20075803]
["bitfinex","SOLUSD",1735406216562,1.6029,193.99,193.94,11.20075803]
["bitfinex","SOLUSD",1735406217248,12.83835803,194.03,193.96,11.20075803]
["bitfinex","SOLUSD",1735406217575,12.83835803,194.03,193.97,11.20075803]
["bitfinex","SOLUSD",1735406218272,1.6376,194.09,194.02,11.20075803]
["bitfinex","SOLUSD",1735406218460,1.6376,194.09,193.93,1.5059]
["bitfinex","SOLUSD",1735406218461,12.83835803,194.09,194.03,11.20075803]
["bitfinex","SOLUSD",1735406218777,1.6376,194.09,194.04,11.20075803]
["bitfinex","SOLUSD",1735406218958,1.6376,194.09,194.05,11.20075803]
["bitfinex","SOLUSD",1735406220078,11.20075803,194.13,194.07,11.20075803]
["bitfinex","SOLUSD",1735406221875,11.20075803,194.12,194.06,11.20075803]
["bitfinex","SOLUSD",1735406222072,11.20075803,194.11,194.05,11.20075803]
["bitfinex","SOLUSD",1735406223677,11.20075803,194.09,194.03,11.20075803]
["bitfinex","SOLUSD",1735406223866,11.20075803,194.08,194.02,11.20075803]
["bitfinex","SOLUSD",1735406224363,11.20075803,194.07,194.01,11.20075803]
["bitfinex","SOLUSD",1735406224677,11.20075803,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735406224878,11.20075803,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735406227589,11.20075803,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735406227967,11.20075803,194.08,194.02,11.20075803]
["bitfinex","SOLUSD",1735406229585,20.0,194.14,194.03,11.20075803]
["bitfinex","SOLUSD",1735406229886,20.0,194.14,193.98,23.776884]
["bitfinex","SOLUSD",1735406229887,11.20075803,194.1,194.04,11.20075803]
["bitfinex","SOLUSD",1735406230186,11.20075803,194.1,194.03,11.20075803]
["bitfinex","SOLUSD",1735406230488,11.20075803,194.09,194.02,11.20075803]
["bitfinex","SOLUSD",1735406230691,11.20075803,194.08,194.02,11.20075803]
["bitfinex","SOLUSD",1735406231884,11.20075803,194.09,194.02,11.20075803]
["bitfinex","SOLUSD",1735406232265,11.20075803,194.08,194.02,11.20075803]
["bitfinex","SOLUSD",1735406232787,23.776884,194.08,194.02,11.20075803]
["bitfinex","SOLUSD",1735406232993,11.20075803,194.06,194.0,11.20075803]
["bitfinex","SOLUSD",1735406233280,11.20075803,194.05,193.99,11.20075803]
["bitfinex","SOLUSD",1735406233471,11.20075803,194.05,193.94,6.2917]
["bitfinex","SOLUSD",1735406233472,11.20075803,194.03,193.97,11.20075803]
["bitfinex","SOLUSD",1735406234583,11.20075803,194.04,193.97,11.20075803]
["bitfinex","SOLUSD",1735406234983,11.20075803,194.02,193.95,11.20075803]
["bitfinex","SOLUSD",1735406235168,11.20075803,194.02,193.96,11.20075803]
["bitfinex","SOLUSD",1735406235373,11.20075803,194.03,193.97,11.20075803]
["bitfinex","SOLUSD",1735406236277,11.20075803,194.02,193.96,11.20075803]
["bitfinex","SOLUSD",1735406236476,11.20075803,194.02,193.95,11.20075803]
["bitfinex","SOLUSD",1735406236993,11.20075803,194.02,193.96,11.20075803]
["bitfinex","SOLUSD",1735406238502,11.20075803,194.03,193.96,11.20075803]
["bitfinex","SOLUSD",1735406241496,11.20075803,194.04,193.97,11.20075803]
["bitfinex","SOLUSD",1735406241675,7.16543456,194.04,193.97,7.16543456]
["bitfinex","SOLUSD",1735406242092,7.16543456,194.04,193.98,7.16543456]
["bitfinex","SOLUSD",1735406242294,7.16543456,194.04,193.97,7.16543456]
["bitfinex","SOLUSD",1735406243202,1.5339,194.07,193.97,7.16543456]
["bitfinex","SOLUSD",1735406243374,7.16543456,194.04,193.97,7.16543456]
["bitfinex","SOLUSD",1735406244704,7.16543456,194.03,193.96,7.16543456]
["bitfinex","SOLUSD",1735406246079,7.16543456,194.04,193.97,7.16543456]
["bitfinex","SOLUSD",1735406247381,1.5339,194.07,193.99,7.16543456]
["bitfinex","SOLUSD",1735406247582,7.16543456,194.05,193.99,7.16543456]
["bitfinex","SOLUSD",1735406247784,7.16543456,194.05,193.98,7.16543456]
["bitfinex","SOLUSD",1735406248807,7.16543456,194.04,193.97,7.16543456]
["bitfinex","SOLUSD",1735406249126,7.16543456,194.01,193.94,7.16543456]
["bitfinex","SOLUSD",1735406249704,7.16543456,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735406249890,7.16543456,194.0,193.93,7.16543456]
["bitfinex","SOLUSD",1735406251503,7.16543456,194.0,193.94,7.16543456]
["bitfinex","SOLUSD",1735406254134,7.16543456,194.0,193.93,7.16543456]
["bitfinex","SOLUSD",1735406254294,8.80253456,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735406254498,7.16543456,193.98,193.92,7.16543456]
["bitfinex","SOLUSD",1735406254799,7.16543456,193.98,193.92,27.16543456]
["bitfinex","SOLUSD",1735406255717,17.63571287,194.17,194.02,20.0]
["bitfinex","SOLUSD",1735406255906,17.63571287,194.17,194.12,7.16543456]
["bitfinex","SOLUSD",1735406256107,15.99861287,194.17,194.14,7.16543456]
["bitfinex","SOLUSD",1735406256408,7.16543456,194.22,194.14,7.16543456]
["bitfinex","SOLUSD",1735406257001,7.16543456,194.21,194.14,7.16543456]
["bitfinex","SOLUSD",1735406257824,11.17618778,194.21,194.14,11.17618778]
["bitfinex","SOLUSD",1735406259214,11.17618778,194.23,194.16,11.17618778]
["bitfinex","SOLUSD",1735406259419,12.81328778,194.24,194.17,11.17618778]
["bitfinex","SOLUSD",1735406263127,11.17618778,194.23,194.17,11.17618778]
["bitfinex","SOLUSD",1735406264425,12.81328778,194.24,194.18,11.17618778]
["bitfinex","SOLUSD",1735406268142,11.17618778,194.24,194.18,11.17618778]
["bitfinex","SOLUSD",1735406268537,11.17618778,194.25,194.19,11.17618778]
["bitfinex","SOLUSD",1735406268738,11.17618778,194.25,194.2,11.17618778]
["bitfinex","SOLUSD",1735406271336,11.17618778,194.25,194.2,9.67218778]
["bitfinex","SOLUSD",1735406271856,11.17618778,194.26,194.21,11.17618778]
["bitfinex","SOLUSD",1735406272308,11.17618778,194.26,194.14,2.3432377]
["bitfinex","SOLUSD",1735406272309,57.48464547,194.3,194.23,11.17618778]
["bitfinex","SOLUSD",1735406272511,57.48464547,194.3,194.24,11.17618778]
["bitfinex","SOLUSD",1735406272512,11.17618778,194.3,194.24,11.17618778]
["bitfinex","SOLUSD",1735406273139,11.17618778,194.3,194.25,11.17618778]
["bitfinex","SOLUSD",1735406273626,11.17618778,194.29,194.23,31.17618778]
["bitfinex","SOLUSD",1735406274326,11.17618778,194.29,194.23,11.17618778]
["bitfinex","SOLUSD",1735406275246,11.17618778,194.3,194.24,11.17618778]
["bitfinex","SOLUSD",1735406277618,11.17618778,194.29,194.23,31.17618778]
["bitfinex","SOLUSD",1735406277953,7.14702101,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735406281389,1.07879048,194.31,194.23,27.14702101]
["bitfinex","SOLUSD",1735406281694,7.14702101,194.29,194.23,27.14702101]
["bitfinex","SOLUSD",1735406281861,7.14702101,194.29,194.23,20.0]
["bitfinex","SOLUSD",1735406282676,7.14702101,194.29,194.23,27.14702101]
["bitfinex","SOLUSD",1735406283876,7.14702101,194.3,194.23,27.14702101]
["bitfinex","SOLUSD",1735406284993,1.07879048,194.31,194.24,7.14702101]
["bitfinex","SOLUSD",1735406285182,8.22581149,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406285681,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406286059,8.22581149,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406286475,1.07879048,194.31,194.24,1.583]
["bitfinex","SOLUSD",1735406286667,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406286857,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406287061,1.07879048,194.31,194.29,7.14702101]
["bitfinex","SOLUSD",1735406287279,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406288379,1.07879048,194.31,194.29,7.14702101]
["bitfinex","SOLUSD",1735406289081,1.07879048,194.31,194.24,1.583]
["bitfinex","SOLUSD",1735406289082,8.22581149,194.31,194.24,1.583]
["bitfinex","SOLUSD",1735406289291,8.22581149,194.31,194.24,8.73002101]
["bitfinex","SOLUSD",1735406289872,8.22581149,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406289873,1.07879048,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406290275,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406290764,8.22581149,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406291062,8.22581149,194.31,194.24,7.14702101]
["bitfinex","SOLUSD",1735406291488,7.14702101,194.3,194.23,20.0]
["bitfinex","SOLUSD",1735406291663,7.14702101,194.29,194.23,27.14702101]
["bitfinex","SOLUSD",1735406291982,7.14702101,194.29,194.23,20.0]
["bitfinex","SOLUSD",1735406292162,1.07879048,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735406292362,7.14702101,194.3,194.23,27.14702101]
["bitfinex","SOLUSD",1735406292775,7.14702101,194.28,194.21,7.14702101]
["bitfinex","SOLUSD",1735406293365,7.14702101,194.27,194.16,0.77201581]
["bitfinex","SOLUSD",1735406293566,7.14702101,194.23,194.16,7.14702101]
["bitfinex","SOLUSD",1735406293772,7.14702101,194.22,194.15,7.14702101]
["bitfinex","SOLUSD",1735406294168,7.14702101,194.21,194.11,6.82635417]
["bitfinex","SOLUSD",1735406294491,7.14702101,194.2,194.14,7.14702101]
["bitfinex","SOLUSD",1735406294683,7.14702101,194.21,194.15,7.14702101]
["bitfinex","SOLUSD",1735406294870,7.14702101,194.22,194.15,7.14702101]
["bitfinex","SOLUSD",1735406295065,7.14702101,194.24,194.18,7.14702101]
["bitfinex","SOLUSD",1735406296388,7.14702101,194.23,194.17,7.14702101]
["bitfinex","SOLUSD",1735406297090,1.5027,194.25,194.19,7.14702101]
["bitfinex","SOLUSD",1735406298763,1.5027,194.25,194.21,7.14702101]
["bitfinex","SOLUSD",1735406299073,7.14702101,194.29,194.17,20.0]
["bitfinex","SOLUSD",1735406299277,7.14702101,194.25,194.18,7.14702101]
["bitfinex","SOLUSD",1735406299999,7.14702101,194.24,194.17,7.14702101]
["bitfinex","SOLUSD",1735406300590,7.14702101,194.24,194.18,7.14702101]
["bitfinex","SOLUSD",1735406301302,23.776884,194.29,194.18,7.14702101]
["bitfinex","SOLUSD",1735406301474,7.14702101,194.26,194.19,7.14702101]
["bitfinex","SOLUSD",1735406301674,1.5027,194.3,194.19,7.14702101]
["bitfinex","SOLUSD",1735406301675,7.14702101,194.25,194.19,7.14702101]
["bitfinex","SOLUSD",1735406303173,7.14702101,194.26,194.19,7.14702101]
["bitfinex","SOLUSD",1735406303389,7.14702101,194.26,194.2,7.14702101]
["bitfinex","SOLUSD",1735406304700,7.14702101,194.26,194.15,2.58460698]
["bitfinex","SOLUSD",1735406304887,7.14702101,194.26,194.19,7.14702101]
["bitfinex","SOLUSD",1735406305284,7.14702101,194.28,194.21,7.14702101]
["bitfinex","SOLUSD",1735406305490,7.14702101,194.29,194.22,7.14702101]
["bitfinex","SOLUSD",1735406305689,7.14702101,194.28,194.21,7.14702101]
["bitfinex","SOLUSD",1735406306185,1.07879048,194.31,194.24,7.14702101]
["bitfinex","SOLUSD",1735406306383,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406307381,1.07879048,194.31,194.22,2.58235354]
["bitfinex","SOLUSD",1735406307597,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406308415,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406308583,1.07879048,194.31,194.26,27.14702101]
["bitfinex","SOLUSD",1735406308786,8.22581149,194.31,194.24,7.14702101]
["bitfinex","SOLUSD",1735406310716,1.07879048,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406311020,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406311181,1.07879048,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735406311182,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406311387,8.22581149,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735406311589,8.22581149,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406312612,1.07879048,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406313116,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406313420,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406313590,1.07879048,194.31,194.22,0.77194257]
["bitfinex","SOLUSD",1735406313916,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406314117,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406314711,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406314893,1.07879048,194.31,194.29,7.14702101]
["bitfinex","SOLUSD",1735406315088,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406315411,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406316505,1.07879048,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735406316702,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406318712,1.07879048,194.31,194.25,20.0]
["bitfinex","SOLUSD",1735406318892,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406319803,7.14702101,194.3,194.2,6.2706]
["bitfinex","SOLUSD",1735406320006,7.14702101,194.3,194.23,7.14702101]
["bitfinex","SOLUSD",1735406321294,7.14702101,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735406321517,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406324610,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406325318,1.07879048,194.31,194.23,0.77191994]
["bitfinex","SOLUSD",1735406325618,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406326027,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406327312,8.22581149,194.31,194.22,20.0]
["bitfinex","SOLUSD",1735406327616,7.14702101,194.3,194.23,7.14702101]
["bitfinex","SOLUSD",1735406328123,7.14702101,194.29,194.22,7.14702101]
["bitfinex","SOLUSD",1735406328417,1.07879048,194.31,194.23,7.14702101]
["bitfinex","SOLUSD",1735406328627,1.07879048,194.31,194.24,7.14702101]
["bitfinex","SOLUSD",1735406328628,7.14702101,194.3,194.24,7.14702101]
["bitfinex","SOLUSD",1735406329411,1.07879048,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406329622,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406329807,1.07879048,194.31,194.25,7.14702101]
["bitfinex","SOLUSD",1735406330725,1.07879048,194.31,194.2,0.77211952]
["bitfinex","SOLUSD",1735406331021,7.14702101,194.28,194.21,7.14702101]
["bitfinex","SOLUSD",1735406331199,1.6168,194.27,194.21,7.14702101]
["bitfinex","SOLUSD",1735406331600,1.6168,194.27,194.22,7.14702101]
["bitfinex","SOLUSD",1735406333133,1.6168,194.27,194.23,7.14702101]
["bitfinex","SOLUSD",1735406333432,1.6168,194.27,194.22,7.14702101]
["bitfinex","SOLUSD",1735406335023,1.6168,194.27,194.23,7.14702101]
["bitfinex","SOLUSD",1735406336496,1.6168,194.27,194.19,0.77217753]
["bitfinex","SOLUSD",1735406336840,1.6168,194.27,194.23,7.14702101]
["bitfinex","SOLUSD",1735406339620,1.6168,194.27,194.22,7.14702101]
["bitfinex","SOLUSD",1735406341218,1.6168,194.27,194.23,7.14702101]
["bitfinex","SOLUSD",1735406342742,1.6168,194.27,194.24,7.14702101]
["bitfinex","SOLUSD",1735406343140,8.22581149,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406343141,1.07879048,194.31,194.26,7.14702101]
["bitfinex","SOLUSD",1735406344039,1.07879048,194.31,194.27,7.14702101]
["bitfinex","SOLUSD",1735406344543,1.07879048,194.31,194.29,7.14702101]
["bitfinex","SOLUSD",1735406344746,1.07879048,194.31,194.3,7.14702101]
["bitfinex","SOLUSD",1735406344943,1.07879048,194.31,194.29,7.14702101]
["bitfinex","SOLUSD",1735406346540,1.07879048,194.31,194.28,7.14702101]
["bitfinex","SOLUSD",1735406346741,8.22581149,194.31,194.21,3.75424538]
["bitfinex","SOLUSD",1735406346949,7.14702101,194.3,194.21,3.75424538]
["bitfinex","SOLUSD",1735406347129,7.14702101,194.29,194.22,7.14702101]
["bitfinex","SOLUSD",1735406347841,11.16747555,194.29,194.22,11.16747555]
["bitfinex","SOLUSD",1735406348046,11.16747555,194.28,194.22,11.16747555]
["bitfinex","SOLUSD",1735406348249,11.16747555,194.28,194.21,11.16747555]
["bitfinex","SOLUSD",1735406349151,1.5411,194.29,194.25,11.16747555]
["bitfinex","SOLUSD",1735406349347,1.5411,194.29,194.26,11.16747555]
["bitfinex","SOLUSD",1735406349545,1.5411,194.29,194.25,11.16747555]
["bitfinex","SOLUSD",1735406353140,1.07879048,194.31,194.26,11.16747555]
["bitfinex","SOLUSD",1735406353343,1.07879048,194.31,194.27,11.16747555]
["bitfinex","SOLUSD",1735406354425,1.07879048,194.31,194.28,11.16747555]
["bitfinex","SOLUSD",1735406354832,12.24626603,194.31,194.25,11.16747555]
["bitfinex","SOLUSD",1735406355069,1.07879048,194.31,194.27,11.16747555]
["bitfinex","SOLUSD",1735406356410,1.07879048,194.31,194.26,11.16747555]
["bitfinex","SOLUSD",1735406356834,1.07879048,194.31,194.27,11.16747555]
["bitfinex","SOLUSD",1735406358353,1.07879048,194.31,194.25,11.16747555]
["bitfinex","SOLUSD",1735406358553,1.07879048,194.31,194.26,11.16747555]
["bitfinex","SOLUSD",1735406359865,1.07879048,194.31,194.27,11.16747555]
["bitfinex","SOLUSD",1735406360462,1.07879048,194.31,194.28,11.16747555]
["bitfinex","SOLUSD",1735406360666,1.07879048,194.31,194.27,11.16747555]
["bitfinex","SOLUSD",1735406360861,1.07879048,194.31,194.26,11.16747555]
["bitfinex","SOLUSD",1735406361371,1.07879048,194.31,194.27,11.16747555]
["bitfinex","SOLUSD",1735406362665,1.07879048,194.31,194.26,11.16747555]
["bitfinex","SOLUSD",1735406362869,1.07879048,194.31,194.27,11.16747555]
["bitfinex","SOLUSD",1735406364465,1.07879048,194.31,194.25,11.16747555]
["bitfinex","SOLUSD",1735406364670,1.07879048,194.31,194.24,11.16747555]
["bitfinex","SOLUSD",1735406364671,12.24626603,194.31,194.24,11.16747555]
["bitfinex","SOLUSD",1735406365045,1.07879048,194.31,194.25,11.16747555]
["bitfinex","SOLUSD",1735406365671,11.16747555,194.3,194.23,11.16747555]
["bitfinex","SOLUSD",1735406365865,1.07879048,194.31,194.21,11.16747555]
["bitfinex","SOLUSD",1735406365866,11.16747555,194.28,194.21,11.16747555]
["bitfinex","SOLUSD",1735406366063,11.16747555,194.29,194.22,11.16747555]
["bitfinex","SOLUSD",1735406366270,11.16747555,194.3,194.23,11.16747555]
["bitfinex","SOLUSD",1735406366570,11.16747555,194.29,194.22,11.16747555]
["bitfinex","SOLUSD",1735406366774,1.07879048,194.31,194.23,11.16747555]
["bitfinex","SOLUSD",1735406366974,12.24626603,194.31,194.23,11.16747555]
["bitfinex","SOLUSD",1735406367648,8.22502404,194.31,194.23,7.14623356]
["bitfinex","SOLUSD",1735406367852,7.14623356,194.29,194.18,20.77217363]
["bitfinex","SOLUSD",1735406368060,7.14623356,194.27,194.18,20.0]
["bitfinex","SOLUSD",1735406368266,1.5801,194.26,194.19,2.59944299]
["bitfinex","SOLUSD",1735406368569,2.65889048,194.31,194.24,7.14623356]
["bitfinex","SOLUSD",1735406368775,2.65889048,194.31,194.25,7.14623356]
["bitfinex","SOLUSD",1735406368970,2.65889048,194.31,194.26,7.14623356]
["bitfinex","SOLUSD",1735406369277,2.65889048,194.31,194.27,7.14623356]
["bitfinex","SOLUSD",1735406372084,2.65889048,194.31,194.27,6.64623356]
["bitfinex","SOLUSD",1735406373191,1.07879048,194.31,194.28,7.14623356]
["bitfinex","SOLUSD",1735406373358,1.07879048,194.31,194.3,7.14623356]
["bitfinex","SOLUSD",1735406373758,1.07879048,194.31,194.29,7.14623356]
["bitfinex","SOLUSD",1735406375297,1.07879048,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735406375501,1.07879048,194.31,194.25,2.59681329]
["bitfinex","SOLUSD",1735406375502,8.22502404,194.31,194.25,2.59681329]
["bitfinex","SOLUSD",1735406376187,8.22502404,194.31,194.25,9.74304685]
["bitfinex","SOLUSD",1735406376522,8.22502404,194.31,194.25,7.14623356]
["bitfinex","SOLUSD",1735406378625,8.22502404,194.31,194.24,7.14623356]
["bitfinex","SOLUSD",1735406379313,8.22502404,194.31,194.25,7.14623356]
["bitfinex","SOLUSD",1735406381925,8.22502404,194.31,194.24,7.14623356]
["bitfinex","SOLUSD",1735406382725,7.14623356,194.25,194.19,7.73549226]
["bitfinex","SOLUSD",1735406382900,7.14623356,194.24,194.19,7.73549226]
["bitfinex","SOLUSD",1735406383310,7.14623356,194.24,194.18,7.14623356]
["bitfinex","SOLUSD",1735406383698,1.5343,194.28,194.18,7.14623356]
["bitfinex","SOLUSD",1735406383900,1.5343,194.28,194.19,7.14623356]
["bitfinex","SOLUSD",1735406383901,7.14623356,194.25,194.19,7.14623356]
["bitfinex","SOLUSD",1735406384120,7.14623356,194.25,194.18,7.14623356]
["bitfinex","SOLUSD",1735406384520,7.14623356,194.21,194.13,7.73549226]
["bitfinex","SOLUSD",1735406384694,8.67383356,194.21,194.16,2.59618875]
["bitfinex","SOLUSD",1735406385009,1.5276,194.21,194.19,7.14623356]
["bitfinex","SOLUSD",1735406385816,1.5276,194.26,194.2,7.14623356]
["bitfinex","SOLUSD",1735406386032,8.67383356,194.26,194.2,7.14623356]
["bitfinex","SOLUSD",1735406386442,7.14623356,194.25,194.19,7.14623356]
["bitfinex","SOLUSD",1735406386634,6.64623356,194.25,194.19,7.14623356]
["bitfinex","SOLUSD",1735406387255,6.64623356,194.25,194.18,7.14623356]
["bitfinex","SOLUSD",1735406388634,6.64623356,194.25,194.19,7.14623356]
["bitfinex","SOLUSD",1735406388856,8.67383356,194.26,194.19,7.14623356]
["bitfinex","SOLUSD",1735406389635,7.14623356,194.25,194.18,7.14623356]
["bitfinex","SOLUSD",1735406391160,7.14623356,194.25,194.19,7.14623356]
["bitfinex","SOLUSD",1735406391365,8.67383356,194.26,194.19,7.14623356]
["bitfinex","SOLUSD",1735406392040,7.14623356,194.25,194.18,7.14623356]
["bitfinex","SOLUSD",1735406392240,7.14623356,194.24,194.18,7.14623356]
["bitfinex","SOLUSD",1735406392642,7.14623356,194.24,194.12,0.77226009]
["bitfinex","SOLUSD",1735406392643,7.14623356,194.23,194.16,7.14623356]
["bitfinex","SOLUSD",1735406394658,7.14623356,194.23,194.14,2.59394843]
["bitfinex","SOLUSD",1735406394857,7.14623356,194.23,194.1,36.3204265]
["bitfinex","SOLUSD",1735406394858,7.14623356,194.2,194.13,9.74018199]
["bitfinex","SOLUSD",1735406395257,7.14623356,194.22,194.15,7.14623356]
["bitfinex","SOLUSD",1735406396070,7.14623356,194.2,194.13,20.0]
["bitfinex","SOLUSD",1735406396241,7.14623356,194.19,194.09,8.50798038]
["bitfinex","SOLUSD",1735406396554,7.14623356,194.19,194.13,7.14623356]
["bitfinex","SOLUSD",1735406398041,7.14623356,194.19,194.12,7.14623356]
["bitfinex","SOLUSD",1735406399261,23.776884,194.18,194.12,7.14623356]
["bitfinex","SOLUSD",1735406400065,8.0093,194.24,194.13,7.14623356]
["bitfinex","SOLUSD",1735406400257,7.14623356,194.21,194.14,7.14623356]
["bitfinex","SOLUSD",1735406400575,15.15553356,194.24,194.17,7.14623356]
["bitfinex","SOLUSD",1735406400877,15.15553356,194.24,194.18,7.14623356]
["bitfinex","SOLUSD",1735406402195,1.6451,194.24,194.2,7.14623356]
["bitfinex","SOLUSD",1735406402369,8.0093,194.29,194.23,7.14623356]
["bitfinex","SOLUSD",1735406402571,15.15553356,194.29,194.23,7.14623356]
["bitfinex","SOLUSD",1735406402765,1.6451,194.29,194.16,0.77222634]
["bitfinex","SOLUSD",1735406402972,1.6451,194.29,194.21,7.14623356]
["bitfinex","SOLUSD",1735406402973,7.14623356,194.28,194.21,7.14623356]
["bitfinex","SOLUSD",1735406404614,7.14623356,194.28,194.21,7.14833124]
["bitfinex","SOLUSD",1735406404615,30.92521524,194.28,194.21,7.14833124]
["bitfinex","SOLUSD",1735406405995,1.6451,194.29,194.22,7.14833124]
["bitfinex","SOLUSD",1735406406295,1.6451,194.29,194.23,7.14833124]
["bitfinex","SOLUSD",1735406406696,8.79343124,194.29,194.23,7.14833124]
["bitfinex","SOLUSD",1735406407397,1.6451,194.29,194.24,7.14833124]
["bitfinex","SOLUSD",1735406409101,1.6451,194.29,194.25,7.14833124]
["bitfinex","SOLUSD",1735406409503,1.6451,194.29,194.26,7.14833124]
["bitfinex","SOLUSD",1735406409804,1.07879048,194.31,194.26,7.14833124]
["bitfinex","SOLUSD",1735406410100,1.07879048,194.31,194.25,7.14833124]
["bitfinex","SOLUSD",1735406410418,8.22712172,194.31,194.24,7.14833124]
["bitfinex","SOLUSD",1735406411805,1.07879048,194.31,194.25,7.14833124]
["bitfinex","SOLUSD",1735406411992,1.07879048,194.31,194.26,7.14833124]
["bitfinex","SOLUSD",1735406412490,1.07879048,194.31,194.25,7.14833124]
["bitfinex","SOLUSD",1735406414103,1.07879048,194.31,194.22,2.585515]
["bitfinex","SOLUSD",1735406414104,8.22712172,194.31,194.22,2.585515]
["bitfinex","SOLUSD",1735406414308,7.14833124,194.3,194.23,7.14833124]
["bitfinex","SOLUSD",1735406414511,8.22712172,194.31,194.24,7.14833124]
["bitfinex","SOLUSD",1735406415193,1.07879048,194.31,194.29,7.14833124]
["bitfinex","SOLUSD",1735406416099,1.07879048,194.31,194.22,2.585515]
["bitfinex","SOLUSD",1735406416100,1.07879048,194.31,194.27,7.14833124]
["bitfinex","SOLUSD",1735406416501,1.07879048,194.31,194.28,7.14833124]
["bitfinex","SOLUSD",1735406420815,1.07879048,194.31,194.29,7.14833124]
["bitfinex","SOLUSD",1735406421215,1.07879048,194.31,194.3,7.14833124]
["bitfinex","SOLUSD",1735406422791,1.07879048,194.31,194.27,4.15693835]
["bitfinex","SOLUSD",1735406423212,1.07879048,194.31,194.29,7.14833124]
["bitfinex","SOLUSD",1735406424120,1.07879048,194.31,194.3,20.0]
["bitfinex","SOLUSD",1735406424319,1.07879048,194.31,194.28,7.14833124]
["bitfinex","SOLUSD",1735406424320,1.07879048,194.31,194.29,7.14833124]
["bitfinex","SOLUSD",1735406426224,1.07879048,194.31,194.28,27.14833124]
["bitfinex","SOLUSD",1735406426518,1.07879048,194.31,194.29,7.14833124]
["bitfinex","SOLUSD",1735406426725,1.07879048,194.31,194.3,7.14833124]
["bitfinex","SOLUSD",1735406429126,8.76033124,194.39,194.3,7.14833124]
["bitfinex","SOLUSD",1735406429327,8.76033124,194.39,194.32,7.14833124]
["bitfinex","SOLUSD",1735406430527,1.612,194.39,194.33,7.14833124]
["bitfinex","SOLUSD",1735406430724,1.612,194.39,194.34,7.14833124]
["bitfinex","SOLUSD",1735406431226,7.8098,194.44,194.38,20.0]
["bitfinex","SOLUSD",1735406431440,7.8098,194.44,194.37,7.14833124]
["bitfinex","SOLUSD",1735406431657,23.776884,194.42,194.37,7.14833124]
["bitfinex","SOLUSD",1735406431825,7.14833124,194.43,194.37,7.14833124]
["bitfinex","SOLUSD",1735406432244,7.8098,194.44,194.39,7.14833124]
["bitfinex","SOLUSD",1735406432737,1.5143,194.44,194.39,7.14833124]
["bitfinex","SOLUSD",1735406433232,6.237,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735406433432,7.14833124,194.47,194.4,7.14833124]
["bitfinex","SOLUSD",1735406435032,6.237,194.49,194.41,7.14833124]
["bitfinex","SOLUSD",1735406435247,7.14833124,194.48,194.41,7.14833124]
["bitfinex","SOLUSD",1735406435576,6.237,194.49,194.43,7.14833124]
["bitfinex","SOLUSD",1735406437475,6.237,194.49,194.44,7.14833124]
["bitfinex","SOLUSD",1735406438269,6.237,194.49,194.43,7.14833124]
["bitfinex","SOLUSD",1735406439883,1.5143,194.5,194.44,7.14833124]
["bitfinex","SOLUSD",1735406440171,35.03799186,194.63,194.49,7.14833124]
["bitfinex","SOLUSD",1735406440376,7.14833124,194.59,194.51,7.14833124]
["bitfinex","SOLUSD",1735406440581,35.03799186,194.63,194.53,7.14833124]
["bitfinex","SOLUSD",1735406440761,35.03799186,194.63,194.47,0.77097835]
["bitfinex","SOLUSD",1735406440762,6.2028,194.63,194.47,0.77097835]
["bitfinex","SOLUSD",1735406440956,1.5778,194.53,194.47,7.14833124]
["bitfinex","SOLUSD",1735406441155,1.5778,194.53,194.48,7.14833124]
["bitfinex","SOLUSD",1735406441360,7.14833124,194.57,194.5,7.14833124]
["bitfinex","SOLUSD",1735406441678,7.14833124,194.58,194.5,7.14833124]
["bitfinex","SOLUSD",1735406442050,7.14833124,194.57,194.5,7.14833124]
["bitfinex","SOLUSD",1735406442255,1.5778,194.62,194.43,0.77108741]
["bitfinex","SOLUSD",1735406442256,1.5778,194.62,194.54,7.14833124]
["bitfinex","SOLUSD",1735406442573,7.14833124,194.61,194.48,20.0]
["bitfinex","SOLUSD",1735406442782,1.5778,194.62,194.48,20.0]
["bitfinex","SOLUSD",1735406442783,1.5778,194.62,194.54,7.14833124]
["bitfinex","SOLUSD",1735406443076,1.5778,194.62,194.55,7.14833124]
["bitfinex","SOLUSD",1735406443279,1.5778,194.62,194.5,20.0]
["bitfinex","SOLUSD",1735406443479,8.72613124,194.62,194.54,7.14833124]
["bitfinex","SOLUSD",1735406443681,1.5778,194.62,194.56,7.14833124]
["bitfinex","SOLUSD",1735406444051,1.5778,194.62,194.54,7.14833124]
["bitfinex","SOLUSD",1735406444052,8.72613124,194.62,194.54,7.14833124]
["bitfinex","SOLUSD",1735406444257,1.5778,194.62,194.57,7.14833124]
["bitfinex","SOLUSD",1735406444460,1.5778,194.62,194.56,7.14833124]
["bitfinex","SOLUSD",1735406445062,1.5778,194.62,194.58,7.14833124]
["bitfinex","SOLUSD",1735406445272,0.542364,194.69,194.61,7.14833124]
["bitfinex","SOLUSD",1735406445471,7.14833124,194.68,194.61,7.14833124]
["bitfinex","SOLUSD",1735406445871,0.542364,194.69,194.62,7.14833124]
["bitfinex","SOLUSD",1735406446059,0.542364,194.69,194.65,7.14833124]
["bitfinex","SOLUSD",1735406446273,0.542364,194.69,194.64,7.14833124]
["bitfinex","SOLUSD",1735406446464,0.542364,194.69,194.66,7.14833124]
["bitfinex","SOLUSD",1735406446978,0.542364,194.69,194.68,7.14833124]
["bitfinex","SOLUSD",1735406447888,0.542364,194.69,194.68,11.11210755]
["bitfinex","SOLUSD",1735406449083,11.11210755,194.78,194.7,11.11210755]
["bitfinex","SOLUSD",1735406449383,11.11210755,194.78,194.71,11.11210755]
["bitfinex","SOLUSD",1735406449587,11.11210755,194.78,194.65,1.5528]
["bitfinex","SOLUSD",1735406449588,11.11210755,194.78,194.7,11.11210755]
["bitfinex","SOLUSD",1735406450090,11.11210755,194.81,194.74,11.11210755]
["bitfinex","SOLUSD",1735406450289,11.11210755,194.79,194.72,11.11210755]
["bitfinex","SOLUSD",1735406450490,6.61210755,194.78,194.71,11.11210755]
["bitfinex","SOLUSD",1735406450873,20.0,194.85,194.65,2.32291582]
["bitfinex","SOLUSD",1735406450874,20.0,194.85,194.73,11.11210755]
["bitfinex","SOLUSD",1735406451079,11.11210755,194.81,194.73,11.11210755]
["bitfinex","SOLUSD",1735406451284,23.776884,194.86,194.73,11.11210755]
["bitfinex","SOLUSD",1735406451473,11.11210755,194.82,194.75,11.11210755]
["bitfinex","SOLUSD",1735406451989,11.11210755,194.83,194.76,11.11210755]
["bitfinex","SOLUSD",1735406452177,1.5778,194.87,194.8,11.11210755]
["bitfinex","SOLUSD",1735406452488,11.11210755,194.86,194.79,11.11210755]
["bitfinex","SOLUSD",1735406452693,11.11210755,194.83,194.77,11.11210755]
["bitfinex","SOLUSD",1735406452989,1.5778,194.87,194.8,11.11210755]
["bitfinex","SOLUSD",1735406453196,12.68990755,194.87,194.81,11.11210755]
["bitfinex","SOLUSD",1735406453394,1.5778,194.87,194.8,11.11210755]
["bitfinex","SOLUSD",1735406453600,11.11210755,194.85,194.78,11.11210755]
["bitfinex","SOLUSD",1735406454178,11.11210755,194.84,194.78,11.11210755]
["bitfinex","SOLUSD",1735406454381,11.11210755,194.85,194.78,11.11210755]
["bitfinex","SOLUSD",1735406454586,11.11210755,194.85,194.79,11.11210755]
["bitfinex","SOLUSD",1735406454803,11.39188171,194.9,194.84,11.11210755]
["bitfinex","SOLUSD",1735406454804,0.27977416,194.9,194.84,11.11210755]
["bitfinex","SOLUSD",1735406454985,0.27977416,194.9,194.89,11.11210755]
["bitfinex","SOLUSD",1735406457991,2.72369048,194.99,194.89,11.11210755]
["bitfinex","SOLUSD",1735406458209,2.72369048,194.99,194.85,7.26909368]
["bitfinex","SOLUSD",1735406458210,13.83579803,194.99,194.92,11.11210755]
["bitfinex","SOLUSD",1735406458389,11.11210755,194.93,194.87,11.11210755]
["bitfinex","SOLUSD",1735406458589,10.77850143,194.93,194.86,11.11210755]
["bitfinex","SOLUSD",1735406458800,11.11210755,194.94,194.87,11.11210755]
["bitfinex","SOLUSD",1735406459019,2.72369048,194.99,194.88,11.11210755]
["bitfinex","SOLUSD",1735406459020,11.11210755,194.95,194.88,11.11210755]
["bitfinex","SOLUSD",1735406459195,2.72369048,194.99,194.89,11.11210755]
["bitfinex","SOLUSD",1735406459390,11.11210755,194.95,194.89,11.11210755]
["bitfinex","SOLUSD",1735406459997,11.11210755,194.95,194.88,11.11210755]
["bitfinex","SOLUSD",1735406460402,11.11210755,194.94,194.87,11.11210755]
["bitfinex","SOLUSD",1735406460703,17.01021299,194.98,194.84,11.11210755]
["bitfinex","SOLUSD",1735406460895,11.11210755,194.9,194.83,11.88161213]
["bitfinex","SOLUSD",1735406461099,11.11210755,194.89,194.83,11.11210755]
["bitfinex","SOLUSD",1735406462606,11.11210755,194.89,194.82,11.11210755]
["bitfinex","SOLUSD",1735406463434,11.11210755,194.89,194.83,11.11210755]
["bitfinex","SOLUSD",1735406463591,6.4666,194.92,194.75,0.76970114]
["bitfinex","SOLUSD",1735406463592,11.11210755,194.84,194.75,0.76970114]
["bitfinex","SOLUSD",1735406463921,1.6449,194.88,194.76,11.11210755]
["bitfinex","SOLUSD",1735406463922,11.11210755,194.83,194.76,11.11210755]
["bitfinex","SOLUSD",1735406464295,11.11210755,194.82,194.76,11.11210755]
["bitfinex","SOLUSD",1735406464495,11.11210755,194.81,194.75,11.11210755]
["bitfinex","SOLUSD",1735406464790,11.11210755,194.8,194.73,11.11210755]
["bitfinex","SOLUSD",1735406465023,11.11210755,194.76,194.7,11.88211799]
["bitfinex","SOLUSD",1735406465325,23.776884,194.87,194.64,6.4995]
["bitfinex","SOLUSD",1735406465326,11.11210755,194.75,194.68,11.11210755]
["bitfinex","SOLUSD",1735406465529,11.11210755,194.75,194.69,11.11210755]
["bitfinex","SOLUSD",1735406465719,11.11210755,194.76,194.7,11.11210755]
["bitfinex","SOLUSD",1735406465925,6.4666,194.8,194.7,11.11210755]
["bitfinex","SOLUSD",1735406465926,11.11210755,194.77,194.7,11.11210755]
["bitfinex","SOLUSD",1735406466297,11.11210755,194.75,194.69,11.11210755]
["bitfinex","SOLUSD",1735406466498,11.11210755,194.74,194.68,11.11210755]
["bitfinex","SOLUSD",1735406466697,11.11210755,194.75,194.68,11.11210755]
["bitfinex","SOLUSD",1735406466898,11.11210755,194.74,194.68,11.11210755]
["bitfinex","SOLUSD",1735406467097,11.11210755,194.74,194.67,11.11210755]
["bitfinex","SOLUSD",1735406467315,17.57870755,194.8,194.65,0.77019677]
["bitfinex","SOLUSD",1735406467316,11.11210755,194.72,194.65,11.11210755]
["bitfinex","SOLUSD",1735406467693,12.75700755,194.76,194.69,11.11210755]
["bitfinex","SOLUSD",1735406467900,12.75700755,194.76,194.7,11.11210755]
["bitfinex","SOLUSD",1735406468537,11.11210755,194.75,194.69,11.11210755]
["bitfinex","SOLUSD",1735406469082,11.11210755,194.75,194.68,11.11210755]
["bitfinex","SOLUSD",1735406469842,11.11210755,194.74,194.68,11.11210755]
["bitfinex","SOLUSD",1735406470018,11.11210755,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735406470330,11.11210755,194.74,194.68,11.11210755]
["bitfinex","SOLUSD",1735406470533,12.75700755,194.76,194.7,11.11210755]
["bitfinex","SOLUSD",1735406471036,12.75700755,194.76,194.69,11.11210755]
["bitfinex","SOLUSD",1735406471944,11.11210755,194.75,194.68,11.11210755]
["bitfinex","SOLUSD",1735406472130,11.11210755,194.71,194.63,0.77027715]
["bitfinex","SOLUSD",1735406472438,11.11210755,194.7,194.63,11.11210755]
["bitfinex","SOLUSD",1735406472813,11.11210755,194.69,194.62,11.11210755]
["bitfinex","SOLUSD",1735406473019,11.11210755,194.67,194.6,11.11210755]
["bitfinex","SOLUSD",1735406473219,11.11210755,194.65,194.58,11.11210755]
["bitfinex","SOLUSD",1735406473825,11.11210755,194.65,194.56,0.7704631]
["bitfinex","SOLUSD",1735406474032,11.11210755,194.64,194.57,11.11210755]
["bitfinex","SOLUSD",1735406474234,11.11210755,194.63,194.56,0.77065778]
["bitfinex","SOLUSD",1735406474522,11.11210755,194.64,194.57,11.11210755]
["bitfinex","SOLUSD",1735406476244,11.11210755,194.64,194.58,11.11210755]
["bitfinex","SOLUSD",1735406476460,4.45357295,194.69,194.58,11.11210755]
["bitfinex","SOLUSD",1735406476461,11.11210755,194.65,194.58,11.11210755]
["bitfinex","SOLUSD",1735406476635,11.11210755,194.66,194.6,11.11210755]
["bitfinex","SOLUSD",1735406476943,11.11210755,194.68,194.62,11.11210755]
["bitfinex","SOLUSD",1735406477143,11.11210755,194.69,194.62,11.11210755]
["bitfinex","SOLUSD",1735406478260,11.11210755,194.71,194.64,11.11210755]
["bitfinex","SOLUSD",1735406478453,11.11210755,194.71,194.65,11.11210755]
["bitfinex","SOLUSD",1735406479023,11.11210755,194.71,194.64,11.11210755]
["bitfinex","SOLUSD",1735406479660,11.11210755,194.7,194.63,11.11210755]
["bitfinex","SOLUSD",1735406479841,11.11210755,194.69,194.63,11.11210755]
["bitfinex","SOLUSD",1735406480039,11.11210755,194.67,194.61,11.11210755]
["bitfinex","SOLUSD",1735406480245,11.11210755,194.64,194.59,0.77041556]
["bitfinex","SOLUSD",1735406480423,11.11210755,194.63,194.57,11.11210755]
["bitfinex","SOLUSD",1735406480632,11.11210755,194.63,194.56,11.88263348]
["bitfinex","SOLUSD",1735406480939,11.11210755,194.6,194.54,11.88280519]
["bitfinex","SOLUSD",1735406481834,11.11210755,194.61,194.54,11.88280519]
["bitfinex","SOLUSD",1735406482558,11.11210755,194.6,194.54,11.88280519]
["bitfinex","SOLUSD",1735406482860,11.11210755,194.59,194.52,11.11210755]
["bitfinex","SOLUSD",1735406483029,11.11210755,194.59,194.53,0.7708187]
["bitfinex","SOLUSD",1735406483858,6.3232,194.64,194.53,0.7708187]
["bitfinex","SOLUSD",1735406483859,11.11210755,194.58,194.53,0.7708187]
["bitfinex","SOLUSD",1735406484164,11.11210755,194.58,194.52,11.11210755]
["bitfinex","SOLUSD",1735406485137,11.11210755,194.6,194.53,11.11210755]
["bitfinex","SOLUSD",1735406485338,11.11210755,194.6,194.54,11.11210755]
["bitfinex","SOLUSD",1735406485760,11.11210755,194.6,194.53,11.88295744]
["bitfinex","SOLUSD",1735406487656,6.3232,194.64,194.53,0.77084989]
["bitfinex","SOLUSD",1735406487657,11.11210755,194.58,194.53,0.77084989]
["bitfinex","SOLUSD",1735406487859,11.11210755,194.55,194.46,0.77080492]
["bitfinex","SOLUSD",1735406488159,11.11210755,194.58,194.51,11.11210755]
["bitfinex","SOLUSD",1735406488666,11.11210755,194.57,194.5,11.11210755]
["bitfinex","SOLUSD",1735406488849,11.11210755,194.56,194.49,11.11210755]
["bitfinex","SOLUSD",1735406489162,11.11210755,194.54,194.47,11.11210755]
["bitfinex","SOLUSD",1735406489956,11.11210755,194.52,194.45,11.11210755]
["bitfinex","SOLUSD",1735406490150,11.11210755,194.52,194.41,0.77105085]
["bitfinex","SOLUSD",1735406490151,11.11210755,194.5,194.43,11.11210755]
["bitfinex","SOLUSD",1735406490545,11.11210755,194.5,194.44,11.11210755]
["bitfinex","SOLUSD",1735406490967,11.11210755,194.54,194.47,11.11210755]
["bitfinex","SOLUSD",1735406491258,11.11210755,194.53,194.46,11.11210755]
["bitfinex","SOLUSD",1735406491637,1.5776,194.55,194.45,11.11210755]
["bitfinex","SOLUSD",1735406491638,11.11210755,194.52,194.45,11.11210755]
["bitfinex","SOLUSD",1735406491837,11.11210755,194.51,194.44,11.11210755]
["bitfinex","SOLUSD",1735406492544,11.11210755,194.49,194.42,11.88322762]
["bitfinex","SOLUSD",1735406492950,11.11210755,194.49,194.42,11.11210755]
["bitfinex","SOLUSD",1735406493158,11.11210755,194.46,194.4,17.14100755]
["bitfinex","SOLUSD",1735406493863,11.11210755,194.48,194.41,11.11210755]
["bitfinex","SOLUSD",1735406494174,11.11210755,194.5,194.44,11.11210755]
["bitfinex","SOLUSD",1735406494342,11.11210755,194.51,194.44,11.11210755]
["bitfinex","SOLUSD",1735406494544,6.1696,194.54,194.43,11.11210755]
["bitfinex","SOLUSD",1735406494747,11.11210755,194.5,194.43,11.11210755]
["bitfinex","SOLUSD",1735406495457,11.11210755,194.49,194.43,11.11210755]
["bitfinex","SOLUSD",1735406496640,11.11210755,194.51,194.44,11.11210755]
["bitfinex","SOLUSD",1735406497063,11.11210755,194.53,194.46,11.11210755]
["bitfinex","SOLUSD",1735406497248,11.11210755,194.53,194.47,11.11210755]
["bitfinex","SOLUSD",1735406497860,11.11210755,194.53,194.46,11.11210755]
["bitfinex","SOLUSD",1735406498445,11.11210755,194.5,194.43,31.11210755]
["bitfinex","SOLUSD",1735406498661,11.11210755,194.49,194.42,11.11210755]
["bitfinex","SOLUSD",1735406498867,11.11210755,194.48,194.42,11.11210755]
["bitfinex","SOLUSD",1735406499052,11.11210755,194.49,194.42,11.11210755]
["bitfinex","SOLUSD",1735406499254,11.11210755,194.5,194.43,11.11210755]
["bitfinex","SOLUSD",1735406501269,11.11210755,194.49,194.42,11.11210755]
["bitfinex","SOLUSD",1735406501575,11.11210755,194.5,194.42,11.11210755]
["bitfinex","SOLUSD",1735406501764,11.11210755,194.5,194.43,11.11210755]
["bitfinex","SOLUSD",1735406501968,11.11210755,194.52,194.45,11.11210755]
["bitfinex","SOLUSD",1735406503767,11.11210755,194.53,194.46,11.88323202]
["bitfinex","SOLUSD",1735406504175,1.5776,194.55,194.46,11.88323202]
["bitfinex","SOLUSD",1735406504176,11.11210755,194.55,194.48,11.11210755]
["bitfinex","SOLUSD",1735406504483,11.11210755,194.57,194.5,11.11210755]
["bitfinex","SOLUSD",1735406504781,11.11210755,194.56,194.49,11.11210755]
["bitfinex","SOLUSD",1735406504981,1.6343,194.6,194.5,11.11210755]
["bitfinex","SOLUSD",1735406505278,11.11210755,194.57,194.5,11.11210755]
["bitfinex","SOLUSD",1735406507877,1.6343,194.6,194.46,0.77099775]
["bitfinex","SOLUSD",1735406507878,11.11210755,194.56,194.49,11.11210755]
["bitfinex","SOLUSD",1735406508680,11.11210755,194.57,194.5,11.11210755]
["bitfinex","SOLUSD",1735406508882,1.6343,194.6,194.49,11.11210755]
["bitfinex","SOLUSD",1735406508883,11.11210755,194.56,194.49,11.11210755]
["bitfinex","SOLUSD",1735406509590,20.0,194.64,194.5,17.15020755]
["bitfinex","SOLUSD",1735406509882,11.11210755,194.57,194.5,17.15020755]
["bitfinex","SOLUSD",1735406511882,11.11210755,194.56,194.49,11.11210755]
["bitfinex","SOLUSD",1735406512784,11.11210755,194.55,194.48,11.11210755]
["bitfinex","SOLUSD",1735406513279,11.11210755,194.54,194.47,11.11210755]
["bitfinex","SOLUSD",1735406513481,11.11210755,194.6,194.46,0.77099775]
["bitfinex","SOLUSD",1735406513482,11.11210755,194.52,194.46,0.77099775]
["bitfinex","SOLUSD",1735406513655,11.11210755,194.51,194.45,7.5728]
["bitfinex","SOLUSD",1735406513977,11.11210755,194.52,194.46,11.11210755]
["bitfinex","SOLUSD",1735406514179,11.11210755,194.52,194.45,19.45606984]
["bitfinex","SOLUSD",1735406514482,11.11210755,194.52,194.45,22.02685021]
["bitfinex","SOLUSD",1735406514963,11.11210755,194.52,194.46,2.57078037]
["bitfinex","SOLUSD",1735406515281,11.11210755,194.52,194.46,13.68288792]
["bitfinex","SOLUSD",1735406515585,11.11210755,194.52,194.45,19.45606984]
["bitfinex","SOLUSD",1735406516783,11.11210755,194.52,194.46,11.11210755]
["bitfinex","SOLUSD",1735406517161,11.11210755,194.48,194.39,0.77111185]
["bitfinex","SOLUSD",1735406517383,11.11210755,194.47,194.4,11.11210755]
["bitfinex","SOLUSD",1735406517570,11.11210755,194.46,194.39,11.8832194]
["bitfinex","SOLUSD",1735406518074,11.11210755,194.43,194.36,11.11210755]
["bitfinex","SOLUSD",1735406518262,11.11210755,194.42,194.36,11.11210755]
["bitfinex","SOLUSD",1735406518458,11.11210755,194.41,194.4,2.57874366]
["bitfinex","SOLUSD",1735406518660,11.11210755,194.42,194.4,2.57874366]
["bitfinex","SOLUSD",1735406518882,11.11210755,194.41,194.4,2.57874366]
["bitfinex","SOLUSD",1735406519185,11.11210755,194.41,194.36,2.57874366]
["bitfinex","SOLUSD",1735406519566,11.11210755,194.42,194.36,2.57874366]
["bitfinex","SOLUSD",1735406519769,11.11210755,194.41,194.35,11.11210755]
["bitfinex","SOLUSD",1735406520401,11.11210755,194.39,194.32,11.11210755]
["bitfinex","SOLUSD",1735406520564,11.11210755,194.38,194.31,11.11210755]
["bitfinex","SOLUSD",1735406521068,11.11210755,194.37,194.31,11.11210755]
["bitfinex","SOLUSD",1735406521468,11.11210755,194.39,194.32,11.11210755]
["bitfinex","SOLUSD",1735406521768,11.11210755,194.43,194.36,11.11210755]
["bitfinex","SOLUSD",1735406522498,23.776884,194.47,194.34,11.11210755]
["bitfinex","SOLUSD",1735406522499,11.11210755,194.41,194.34,11.11210755]
["bitfinex","SOLUSD",1735406523166,11.11210755,194.4,194.34,11.11210755]
["bitfinex","SOLUSD",1735406523367,11.11210755,194.41,194.35,11.11210755]
["bitfinex","SOLUSD",1735406523901,11.11210755,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735406524104,11.11210755,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735406524482,11.11210755,194.37,194.31,11.11210755]
["bitfinex","SOLUSD",1735406524779,23.776884,194.47,194.3,6.5559]
["bitfinex","SOLUSD",1735406524780,11.11210755,194.36,194.3,11.11210755]
["bitfinex","SOLUSD",1735406525086,23.776884,194.47,194.26,0.77166644]
["bitfinex","SOLUSD",1735406525087,11.11210755,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735406525416,11.11210755,194.34,194.26,0.77166644]
["bitfinex","SOLUSD",1735406525417,11.11210755,194.34,194.27,11.11210755]
["bitfinex","SOLUSD",1735406525626,1.6154,194.38,194.27,11.11210755]
["bitfinex","SOLUSD",1735406525627,11.11210755,194.33,194.27,11.11210755]
["bitfinex","SOLUSD",1735406526407,11.11210755,194.33,194.26,11.11210755]
["bitfinex","SOLUSD",1735406526638,11.11210755,194.31,194.25,11.11210755]
["bitfinex","SOLUSD",1735406527408,11.11210755,194.31,194.24,11.11210755]
["bitfinex","SOLUSD",1735406527629,11.11210755,194.29,194.23,31.11210755]
["bitfinex","SOLUSD",1735406527826,11.11210755,194.29,194.22,11.11210755]
["bitfinex","SOLUSD",1735406528031,11.11210755,194.26,194.2,17.66800755]
["bitfinex","SOLUSD",1735406528191,11.11210755,194.26,194.19,11.11210755]
["bitfinex","SOLUSD",1735406528511,23.776884,194.37,194.18,11.11210755]
["bitfinex","SOLUSD",1735406528512,11.11210755,194.24,194.18,11.11210755]
["bitfinex","SOLUSD",1735406528684,11.11210755,194.23,194.17,11.11210755]
["bitfinex","SOLUSD",1735406529014,1.6154,194.28,194.16,0.77219962]
["bitfinex","SOLUSD",1735406529015,11.11210755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406529200,11.11210755,194.24,194.18,11.11210755]
["bitfinex","SOLUSD",1735406529399,11.11210755,194.25,194.19,11.11210755]
["bitfinex","SOLUSD",1735406529600,1.6154,194.28,194.24,11.11210755]
["bitfinex","SOLUSD",1735406529914,1.6154,194.28,194.25,11.11210755]
["bitfinex","SOLUSD",1735406530132,17.34830755,194.31,194.25,11.11210755]
["bitfinex","SOLUSD",1735406530491,17.34830755,194.31,194.16,0.77229993]
["bitfinex","SOLUSD",1735406530492,11.11210755,194.29,194.23,11.11210755]
["bitfinex","SOLUSD",1735406530690,11.11210755,194.28,194.22,11.11210755]
["bitfinex","SOLUSD",1735406531217,23.776884,194.3,194.21,11.11210755]
["bitfinex","SOLUSD",1735406531218,11.11210755,194.27,194.21,11.11210755]
["bitfinex","SOLUSD",1735406531717,11.11210755,194.25,194.19,11.11210755]
["bitfinex","SOLUSD",1735406531911,11.11210755,194.25,194.18,11.11210755]
["bitfinex","SOLUSD",1735406532111,11.11210755,194.23,194.17,11.11210755]
["bitfinex","SOLUSD",1735406532430,11.11210755,194.23,194.16,11.11210755]
["bitfinex","SOLUSD",1735406532591,11.11210755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406533204,11.11210755,194.21,194.14,11.11210755]
["bitfinex","SOLUSD",1735406533432,11.11210755,194.2,194.14,11.11210755]
["bitfinex","SOLUSD",1735406533744,1.6051,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406534342,12.71720755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406534639,11.11210755,194.2,194.09,20.0]
["bitfinex","SOLUSD",1735406534846,11.11210755,194.19,194.12,11.11210755]
["bitfinex","SOLUSD",1735406535215,11.11210755,194.19,194.13,11.11210755]
["bitfinex","SOLUSD",1735406536533,1.6051,194.22,194.07,0.77242479]
["bitfinex","SOLUSD",1735406536534,1.6051,194.22,194.17,11.11210755]
["bitfinex","SOLUSD",1735406536735,12.71720755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406537112,12.71720755,194.22,194.15,11.11210755]
["bitfinex","SOLUSD",1735406537516,12.71720755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406538241,11.11210755,194.2,194.14,11.11210755]
["bitfinex","SOLUSD",1735406538438,11.11210755,194.19,194.12,11.11210755]
["bitfinex","SOLUSD",1735406538907,23.776884,194.19,194.14,11.11210755]
["bitfinex","SOLUSD",1735406539114,12.71720755,194.22,194.15,11.11210755]
["bitfinex","SOLUSD",1735406540210,12.71720755,194.22,194.09,20.0]
["bitfinex","SOLUSD",1735406540211,34.88899155,194.21,194.14,11.11210755]
["bitfinex","SOLUSD",1735406540620,12.71720755,194.22,194.15,11.11210755]
["bitfinex","SOLUSD",1735406541133,1.6051,194.22,194.18,11.11210755]
["bitfinex","SOLUSD",1735406541334,5.8708796,194.38,194.11,0.77239668]
["bitfinex","SOLUSD",1735406541335,11.11210755,194.26,194.19,11.11210755]
["bitfinex","SOLUSD",1735406542033,11.11210755,194.25,194.19,11.11210755]
["bitfinex","SOLUSD",1735406542228,11.11210755,194.26,194.19,11.11210755]
["bitfinex","SOLUSD",1735406542633,1.6051,194.28,194.21,11.11210755]
["bitfinex","SOLUSD",1735406542634,12.71720755,194.28,194.21,11.11210755]
["bitfinex","SOLUSD",1735406542829,1.6051,194.28,194.23,11.11210755]
["bitfinex","SOLUSD",1735406543734,1.6051,194.28,194.22,11.11210755]
["bitfinex","SOLUSD",1735406543935,11.11210755,194.26,194.2,11.11210755]
["bitfinex","SOLUSD",1735406544232,11.11210755,194.23,194.17,11.11210755]
["bitfinex","SOLUSD",1735406544539,11.11210755,194.23,194.16,11.11210755]
["bitfinex","SOLUSD",1735406545336,11.11210755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406545516,11.11210755,194.2,194.14,11.11210755]
["bitfinex","SOLUSD",1735406545717,11.11210755,194.2,194.13,11.11210755]
["bitfinex","SOLUSD",1735406546116,11.11210755,194.19,194.13,11.11210755]
["bitfinex","SOLUSD",1735406546322,11.11210755,194.18,194.12,11.11210755]
["bitfinex","SOLUSD",1735406546638,11.11210755,194.21,194.14,11.11210755]
["bitfinex","SOLUSD",1735406547019,11.11210755,194.21,194.11,0.77254083]
["bitfinex","SOLUSD",1735406547020,11.11210755,194.21,194.15,11.11210755]
["bitfinex","SOLUSD",1735406547336,11.11210755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406547535,11.11210755,194.2,194.14,11.11210755]
["bitfinex","SOLUSD",1735406547927,11.11210755,194.3,194.06,0.77244198]
["bitfinex","SOLUSD",1735406547928,12.72430755,194.17,194.06,0.77244198]
["bitfinex","SOLUSD",1735406548130,11.11210755,194.16,194.09,11.11210755]
["bitfinex","SOLUSD",1735406548331,11.11210755,194.15,194.08,11.11210755]
["bitfinex","SOLUSD",1735406548644,11.11210755,194.14,194.08,11.11210755]
["bitfinex","SOLUSD",1735406549344,11.11210755,194.13,194.06,11.11210755]
["bitfinex","SOLUSD",1735406549724,11.11210755,194.12,194.05,11.11210755]
["bitfinex","SOLUSD",1735406550244,23.776884,194.14,194.08,11.11210755]
["bitfinex","SOLUSD",1735406550434,34.88899155,194.14,194.07,11.11210755]
["bitfinex","SOLUSD",1735406550641,23.776884,194.14,194.09,11.11210755]
["bitfinex","SOLUSD",1735406550945,11.11210755,194.16,194.09,11.11210755]
["bitfinex","SOLUSD",1735406551148,11.11210755,194.15,194.09,11.11210755]
["bitfinex","SOLUSD",1735406551327,34.88899155,194.14,194.07,11.11210755]
["bitfinex","SOLUSD",1735406552343,1.6122,194.17,194.13,11.11210755]
["bitfinex","SOLUSD",1735406552533,1.6122,194.17,194.14,11.11210755]
["bitfinex","SOLUSD",1735406553530,1.6122,194.17,194.03,20.77282227]
["bitfinex","SOLUSD",1735406553731,1.6122,194.17,194.14,11.11210755]
["bitfinex","SOLUSD",1735406555159,1.6122,194.17,194.13,11.11210755]
["bitfinex","SOLUSD",1735406555356,23.776884,194.16,194.12,11.11210755]
["bitfinex","SOLUSD",1735406555556,23.776884,194.16,194.13,11.11210755]
["bitfinex","SOLUSD",1735406555732,1.6122,194.17,194.13,11.11210755]
["bitfinex","SOLUSD",1735406556366,1.6122,194.17,194.14,11.11210755]
["bitfinex","SOLUSD",1735406557274,1.6122,194.17,194.12,11.11210755]
["bitfinex","SOLUSD",1735406557561,1.6122,194.17,194.13,11.11210755]
["bitfinex","SOLUSD",1735406558076,1.5524,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406558250,1.5524,194.22,194.17,11.11210755]
["bitfinex","SOLUSD",1735406558751,12.66450755,194.22,194.16,11.11210755]
["bitfinex","SOLUSD",1735406558961,11.11210755,194.21,194.15,11.11210755]
["bitfinex","SOLUSD",1735406559155,11.11210755,194.21,194.14,11.11210755]
["bitfinex","SOLUSD",1735406559465,23.776884,194.2,194.14,11.11210755]
["bitfinex","SOLUSD",1735406560533,1.5524,194.22,194.11,23.776884]
["bitfinex","SOLUSD",1735406560740,1.5524,194.22,194.2,11.11210755]
["bitfinex","SOLUSD",1735406560961,1.5524,194.22,194.19,11.11210755]
["bitfinex","SOLUSD",1735406562143,20.0,194.25,194.21,11.11210755]
["bitfinex","SOLUSD",1735406562343,1.5668,194.27,194.22,11.11210755]
["bitfinex","SOLUSD",1735406562864,1.5668,194.27,194.24,11.11210755]
["bitfinex","SOLUSD",1735406563677,1.5668,194.27,194.24,17.86822569]
["bitfinex","SOLUSD",1735406563878,19.43502569,194.32,194.25,17.86822569]
["bitfinex","SOLUSD",1735406564182,23.776884,194.31,194.26,17.86822569]
["bitfinex","SOLUSD",1735406564489,1.5668,194.32,194.27,17.86822569]
["bitfinex","SOLUSD",1735406564662,1.5668,194.32,194.28,17.86822569]
["bitfinex","SOLUSD",1735406565175,21.5668,194.32,194.27,17.86822569]
["bitfinex","SOLUSD",1735406565361,1.5668,194.32,194.27,17.86822569]
["bitfinex","SOLUSD",1735406567195,1.5668,194.32,194.28,17.86822569]
["bitfinex","SOLUSD",1735406567399,6.129,194.35,194.3,17.86822569]
["bitfinex","SOLUSD",1735406567590,1.5668,194.37,194.33,17.86822569]
["bitfinex","SOLUSD",1735406567896,1.5668,194.37,194.22,23.776884]
["bitfinex","SOLUSD",1735406567897,1.5668,194.37,194.34,17.86822569]
["bitfinex","SOLUSD",1735406569078,1.5668,194.37,194.35,17.86822569]
["bitfinex","SOLUSD",1735406569277,1.5668,194.42,194.36,17.86822569]
["bitfinex","SOLUSD",1735406569475,1.5668,194.42,194.38,17.86822569]
["bitfinex","SOLUSD",1735406574098,1.5668,194.42,194.3,18.63988076]
["bitfinex","SOLUSD",1735406574099,1.5915,194.46,194.41,17.86822569]
["bitfinex","SOLUSD",1735406574392,1.5915,194.46,194.3,18.63988076]
["bitfinex","SOLUSD",1735406574393,1.5915,194.51,194.45,17.86822569]
["bitfinex","SOLUSD",1735406574565,20.0,194.5,194.46,17.86822569]
["bitfinex","SOLUSD",1735406574766,1.5915,194.51,194.47,17.86822569]
["bitfinex","SOLUSD",1735406575292,1.5915,194.51,194.4,18.63949286]
["bitfinex","SOLUSD",1735406575293,1.5915,194.51,194.48,17.86822569]
["bitfinex","SOLUSD",1735406575613,47.99583862,194.72,194.4,18.63948693]
["bitfinex","SOLUSD",1735406575614,1.5301,194.56,194.5,17.86822569]
["bitfinex","SOLUSD",1735406575763,20.0,194.54,194.5,17.86822569]
["bitfinex","SOLUSD",1735406575967,1.5301,194.56,194.5,17.86822569]
["bitfinex","SOLUSD",1735406576669,1.5301,194.56,194.51,17.86822569]
["bitfinex","SOLUSD",1735406576890,24.38972569,194.59,194.53,17.86822569]
["bitfinex","SOLUSD",1735406577471,17.86822569,194.6,194.53,17.86822569]
["bitfinex","SOLUSD",1735406578067,17.86822569,194.59,194.52,17.86822569]
["bitfinex","SOLUSD",1735406578676,41.64510969,194.58,194.52,17.86822569]
["bitfinex","SOLUSD",1735406578874,17.86822569,194.57,194.5,17.86822569]
["bitfinex","SOLUSD",1735406579074,17.86822569,194.57,194.51,17.86822569]
["bitfinex","SOLUSD",1735406580170,17.86822569,194.59,194.53,17.86822569]
["bitfinex","SOLUSD",1735406580370,17.86822569,194.59,194.52,17.86822569]
["bitfinex","SOLUSD",1735406580570,17.86822569,194.57,194.5,17.86822569]
["bitfinex","SOLUSD",1735406580771,17.86822569,194.56,194.49,17.86822569]
["bitfinex","SOLUSD",1735406580980,17.86822569,194.57,194.51,17.86822569]
["bitfinex","SOLUSD",1735406581389,17.86822569,194.59,194.52,17.86822569]
["bitfinex","SOLUSD",1735406581895,20.0,194.6,194.52,17.86822569]
["bitfinex","SOLUSD",1735406582098,19.39832569,194.61,194.54,17.86822569]
["bitfinex","SOLUSD",1735406582472,23.776884,194.6,194.54,17.86822569]
["bitfinex","SOLUSD",1735406583293,41.64510969,194.6,194.54,17.86822569]
["bitfinex","SOLUSD",1735406583793,11.13352292,194.59,194.52,11.13352292]
["bitfinex","SOLUSD",1735406583999,11.13352292,194.58,194.51,11.13352292]
["bitfinex","SOLUSD",1735406584207,34.91040692,194.59,194.52,11.13352292]
["bitfinex","SOLUSD",1735406584499,11.13352292,194.56,194.49,11.13352292]
["bitfinex","SOLUSD",1735406584798,34.91040692,194.54,194.47,11.13352292]
["bitfinex","SOLUSD",1735406584984,34.91040692,194.54,194.48,11.13352292]
["bitfinex","SOLUSD",1735406585697,12.66362292,194.61,194.53,11.13352292]
["bitfinex","SOLUSD",1735406585904,1.5301,194.61,194.55,11.13352292]
["bitfinex","SOLUSD",1735406586107,1.5301,194.61,194.54,11.13352292]
["bitfinex","SOLUSD",1735406586108,12.66362292,194.61,194.54,11.13352292]
["bitfinex","SOLUSD",1735406586397,11.13352292,194.58,194.52,11.13352292]
["bitfinex","SOLUSD",1735406587302,11.13352292,194.58,194.51,11.13352292]
["bitfinex","SOLUSD",1735406587493,34.91040692,194.59,194.52,11.13352292]
["bitfinex","SOLUSD",1735406588099,34.91040692,194.58,194.52,11.13352292]
["bitfinex","SOLUSD",1735406588288,11.13352292,194.55,194.48,11.13352292]
["bitfinex","SOLUSD",1735406588613,11.13352292,194.53,194.47,11.13352292]
["bitfinex","SOLUSD",1735406589196,11.13352292,194.56,194.49,11.13352292]
["bitfinex","SOLUSD",1735406589379,23.776884,194.55,194.49,11.13352292]
["bitfinex","SOLUSD",1735406590005,11.13352292,194.55,194.48,11.13352292]
["bitfinex","SOLUSD",1735406591088,11.13352292,194.54,194.48,11.13352292]
["bitfinex","SOLUSD",1735406591282,11.13352292,194.52,194.41,1.5522]
["bitfinex","SOLUSD",1735406591482,11.13352292,194.52,194.45,11.13352292]
["bitfinex","SOLUSD",1735406591823,11.13352292,194.53,194.46,11.13352292]
["bitfinex","SOLUSD",1735406592125,23.776884,194.53,194.47,11.13352292]
["bitfinex","SOLUSD",1735406592330,11.13352292,194.55,194.48,11.13352292]
["bitfinex","SOLUSD",1735406592493,11.13352292,194.56,194.49,11.13352292]
["bitfinex","SOLUSD",1735406592676,23.776884,194.55,194.5,11.13352292]
["bitfinex","SOLUSD",1735406592880,11.13352292,194.58,194.51,11.13352292]
["bitfinex","SOLUSD",1735406593113,11.13352292,194.58,194.52,11.13352292]
["bitfinex","SOLUSD",1735406593291,12.66362292,194.61,194.54,11.13352292]
["bitfinex","SOLUSD",1735406593705,34.91040692,194.6,194.54,11.13352292]
["bitfinex","SOLUSD",1735406593902,34.91040692,194.6,194.53,11.13352292]
["bitfinex","SOLUSD",1735406594421,11.13352292,194.6,194.53,11.13352292]
["bitfinex","SOLUSD",1735406594789,11.13352292,194.59,194.53,11.13352292]
["bitfinex","SOLUSD",1735406594990,11.13352292,194.7,194.45,0.77094294]
["bitfinex","SOLUSD",1735406594991,11.13352292,194.63,194.57,11.13352292]
["bitfinex","SOLUSD",1735406595307,11.13352292,194.62,194.55,11.13352292]
["bitfinex","SOLUSD",1735406595689,11.13352292,194.62,194.56,11.13352292]
["bitfinex","SOLUSD",1735406596206,11.13352292,194.67,194.6,11.13352292]
["bitfinex","SOLUSD",1735406596380,11.13352292,194.68,194.61,11.13352292]
["bitfinex","SOLUSD",1735406596824,23.776884,194.67,194.61,11.13352292]
["bitfinex","SOLUSD",1735406597403,11.13352292,194.67,194.6,11.13352292]
["bitfinex","SOLUSD",1735406597600,34.91040692,194.68,194.61,11.13352292]
["bitfinex","SOLUSD",1735406597920,31.13352292,194.68,194.61,11.13352292]
["bitfinex","SOLUSD",1735406598316,11.13352292,194.65,194.58,11.13352292]
["bitfinex","SOLUSD",1735406599330,11.13352292,194.62,194.55,11.13352292]
["bitfinex","SOLUSD",1735406599488,11.13352292,194.63,194.56,11.13352292]
["bitfinex","SOLUSD",1735406599682,11.13352292,194.64,194.57,11.13352292]
["bitfinex","SOLUSD",1735406599912,11.13352292,194.65,194.58,11.13352292]
["bitfinex","SOLUSD",1735406600087,23.776884,194.68,194.59,11.13352292]
["bitfinex","SOLUSD",1735406600088,11.13352292,194.66,194.59,11.13352292]
["bitfinex","SOLUSD",1735406603218,11.13352292,194.67,194.6,11.13352292]
["bitfinex","SOLUSD",1735406603530,11.13352292,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735406603531,11.13352292,194.67,194.59,31.13352292]
["bitfinex","SOLUSD",1735406603907,11.13352292,194.66,194.59,31.13352292]
["bitfinex","SOLUSD",1735406604107,11.13352292,194.67,194.59,31.13352292]
["bitfinex","SOLUSD",1735406604419,1.5798,194.69,194.59,31.13352292]
["bitfinex","SOLUSD",1735406604622,11.13352292,194.67,194.59,31.13352292]
["bitfinex","SOLUSD",1735406605035,11.13352292,194.66,194.59,31.13352292]
["bitfinex","SOLUSD",1735406605204,11.13352292,194.63,194.56,17.36062292]
["bitfinex","SOLUSD",1735406605413,11.13352292,194.62,194.55,11.13352292]
["bitfinex","SOLUSD",1735406606431,23.776884,194.68,194.56,11.13352292]
["bitfinex","SOLUSD",1735406606617,11.13352292,194.65,194.58,11.13352292]
["bitfinex","SOLUSD",1735406606938,11.13352292,194.66,194.59,11.13352292]
["bitfinex","SOLUSD",1735406607323,11.13352292,194.65,194.58,11.13352292]
["bitfinex","SOLUSD",1735406607636,11.13352292,194.64,194.57,11.13352292]
["bitfinex","SOLUSD",1735406608141,11.13352292,194.63,194.56,11.13352292]
["bitfinex","SOLUSD",1735406608352,11.13352292,194.62,194.55,11.13352292]
["bitfinex","SOLUSD",1735406608505,11.13352292,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735406608506,11.13352292,194.63,194.56,11.13352292]
["bitfinex","SOLUSD",1735406609339,11.13352292,194.64,194.57,11.13352292]
["bitfinex","SOLUSD",1735406609909,11.13352292,194.62,194.55,11.13352292]
["bitfinex","SOLUSD",1735406610630,11.13352292,194.63,194.56,11.13352292]
["bitfinex","SOLUSD",1735406611820,11.13352292,194.62,194.55,11.13352292]
["bitfinex","SOLUSD",1735406613141,11.13352292,194.61,194.54,11.13352292]
["bitfinex","SOLUSD",1735406613435,11.13352292,194.61,194.55,11.13352292]
["bitfinex","SOLUSD",1735406614144,11.13352292,194.61,194.54,11.13352292]
["bitfinex","SOLUSD",1735406614315,11.13352292,194.6,194.53,11.13352292]
["bitfinex","SOLUSD",1735406614517,11.13352292,194.59,194.53,11.13352292]
["bitfinex","SOLUSD",1735406615035,11.13352292,194.59,194.51,6.1199]
["bitfinex","SOLUSD",1735406615036,11.13352292,194.59,194.52,11.13352292]
["bitfinex","SOLUSD",1735406615934,11.13352292,194.59,194.53,11.13352292]
["bitfinex","SOLUSD",1735406616121,11.13352292,194.58,194.51,17.25342292]
["bitfinex","SOLUSD",1735406616522,11.13352292,194.57,194.51,11.13352292]
["bitfinex","SOLUSD",1735406616872,11.13352292,194.54,194.47,11.13352292]
["bitfinex","SOLUSD",1735406617091,23.776884,194.59,194.47,11.13352292]
["bitfinex","SOLUSD",1735406617092,11.13352292,194.53,194.47,11.13352292]
["bitfinex","SOLUSD",1735406617303,11.13352292,194.54,194.47,11.13352292]
["bitfinex","SOLUSD",1735406617476,11.13352292,194.53,194.47,11.13352292]
["bitfinex","SOLUSD",1735406617630,11.13352292,194.52,194.46,11.13352292]
["bitfinex","SOLUSD",1735406617970,23.776884,194.59,194.48,11.13352292]
["bitfinex","SOLUSD",1735406618116,11.13352292,194.57,194.5,11.13352292]
["bitfinex","SOLUSD",1735406618551,11.13352292,194.56,194.49,11.13352292]
["bitfinex","SOLUSD",1735406618860,11.13352292,194.55,194.48,11.13352292]
["bitfinex","SOLUSD",1735406619178,23.776884,194.59,194.43,20.0]
["bitfinex","SOLUSD",1735406619179,11.13352292,194.53,194.43,20.0]
["bitfinex","SOLUSD",1735406619440,11.13352292,194.53,194.46,11.13352292]
["bitfinex","SOLUSD",1735406619747,11.13352292,194.52,194.45,11.13352292]
["bitfinex","SOLUSD",1735406620247,11.13352292,194.51,194.44,11.13352292]
["bitfinex","SOLUSD",1735406620447,11.13352292,194.52,194.45,11.13352292]
["bitfinex","SOLUSD",1735406621194,11.13352292,194.5,194.43,11.13352292]
["bitfinex","SOLUSD",1735406621350,20.0,194.56,194.39,6.89119489]
["bitfinex","SOLUSD",1735406621351,11.13352292,194.49,194.42,11.13352292]
["bitfinex","SOLUSD",1735406621748,11.13352292,194.47,194.41,11.13352292]
["bitfinex","SOLUSD",1735406622051,11.13352292,194.47,194.4,11.13352292]
["bitfinex","SOLUSD",1735406622226,11.13352292,194.46,194.39,11.13352292]
["bitfinex","SOLUSD",1735406622628,11.13352292,194.45,194.39,11.13352292]
["bitfinex","SOLUSD",1735406622938,11.13352292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406623343,11.13352292,194.45,194.39,11.13352292]
["bitfinex","SOLUSD",1735406623650,11.13352292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406623972,11.13352292,194.43,194.36,11.13352292]
["bitfinex","SOLUSD",1735406624334,11.13352292,194.43,194.37,11.13352292]
["bitfinex","SOLUSD",1735406624533,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406624759,11.13352292,194.44,194.38,11.13352292]
["bitfinex","SOLUSD",1735406624942,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406625360,11.13352292,194.43,194.37,11.13352292]
["bitfinex","SOLUSD",1735406626343,11.13352292,194.43,194.36,11.13352292]
["bitfinex","SOLUSD",1735406626554,23.776884,194.5,194.37,11.13352292]
["bitfinex","SOLUSD",1735406626728,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406627146,11.13352292,194.43,194.37,11.13352292]
["bitfinex","SOLUSD",1735406627452,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406627964,11.13352292,194.43,194.37,11.13352292]
["bitfinex","SOLUSD",1735406628947,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406630089,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406630346,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406630527,1.5022,194.42,194.32,11.13352292]
["bitfinex","SOLUSD",1735406630528,34.91040692,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406630856,11.13352292,194.37,194.25,0.77154387]
["bitfinex","SOLUSD",1735406631164,11.13352292,194.36,194.29,11.13352292]
["bitfinex","SOLUSD",1735406632051,11.13352292,194.35,194.28,11.13352292]
["bitfinex","SOLUSD",1735406632348,11.13352292,194.35,194.25,0.77154387]
["bitfinex","SOLUSD",1735406632349,11.13352292,194.36,194.29,11.13352292]
["bitfinex","SOLUSD",1735406633751,11.13352292,194.35,194.28,11.13352292]
["bitfinex","SOLUSD",1735406633944,11.13352292,194.32,194.26,11.13352292]
["bitfinex","SOLUSD",1735406634336,11.13352292,194.32,194.22,1.6365]
["bitfinex","SOLUSD",1735406634337,11.13352292,194.32,194.25,11.13352292]
["bitfinex","SOLUSD",1735406634546,11.13352292,194.31,194.24,11.13352292]
["bitfinex","SOLUSD",1735406634845,1.5191,194.33,194.26,11.13352292]
["bitfinex","SOLUSD",1735406634846,12.65262292,194.33,194.26,11.13352292]
["bitfinex","SOLUSD",1735406635052,17.47252292,194.36,194.3,11.13352292]
["bitfinex","SOLUSD",1735406635245,12.65262292,194.38,194.32,11.13352292]
["bitfinex","SOLUSD",1735406635440,12.65262292,194.38,194.31,11.13352292]
["bitfinex","SOLUSD",1735406635736,34.91040692,194.37,194.3,11.13352292]
["bitfinex","SOLUSD",1735406636249,12.65262292,194.38,194.31,11.13352292]
["bitfinex","SOLUSD",1735406636470,1.5191,194.38,194.33,11.13352292]
["bitfinex","SOLUSD",1735406636760,1.5191,194.38,194.34,11.13352292]
["bitfinex","SOLUSD",1735406636951,1.5191,194.38,194.33,11.13352292]
["bitfinex","SOLUSD",1735406637957,12.65262292,194.38,194.31,11.13352292]
["bitfinex","SOLUSD",1735406638200,1.5191,194.38,194.32,11.13352292]
["bitfinex","SOLUSD",1735406638662,1.5191,194.38,194.33,11.13352292]
["bitfinex","SOLUSD",1735406639467,11.13352292,194.41,194.34,11.13352292]
["bitfinex","SOLUSD",1735406639760,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406640288,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406640760,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406641258,1.5191,194.43,194.35,11.13352292]
["bitfinex","SOLUSD",1735406641473,1.5191,194.43,194.37,11.13352292]
["bitfinex","SOLUSD",1735406641791,11.13352292,194.45,194.33,20.0]
["bitfinex","SOLUSD",1735406642089,11.13352292,194.47,194.4,11.13352292]
["bitfinex","SOLUSD",1735406642259,12.65262292,194.48,194.41,11.13352292]
["bitfinex","SOLUSD",1735406642579,1.5191,194.48,194.42,11.13352292]
["bitfinex","SOLUSD",1735406643248,12.65262292,194.48,194.41,11.13352292]
["bitfinex","SOLUSD",1735406643472,12.65262292,194.48,194.38,11.13352292]
["bitfinex","SOLUSD",1735406643473,11.13352292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406644050,1.5191,194.48,194.37,6.2703]
["bitfinex","SOLUSD",1735406644051,11.13352292,194.46,194.39,11.13352292]
["bitfinex","SOLUSD",1735406644490,11.13352292,194.47,194.4,11.13352292]
["bitfinex","SOLUSD",1735406644669,12.65262292,194.48,194.41,11.13352292]
["bitfinex","SOLUSD",1735406645162,12.65262292,194.48,194.42,11.13352292]
["bitfinex","SOLUSD",1735406645163,1.5191,194.48,194.42,11.13352292]
["bitfinex","SOLUSD",1735406645342,1.5191,194.48,194.37,7.0416806]
["bitfinex","SOLUSD",1735406645343,12.65262292,194.48,194.41,11.13352292]
["bitfinex","SOLUSD",1735406646193,11.13352292,194.47,194.4,11.13352292]
["bitfinex","SOLUSD",1735406646469,11.13352292,194.46,194.37,6.2703]
["bitfinex","SOLUSD",1735406646771,11.13352292,194.46,194.39,11.13352292]
["bitfinex","SOLUSD",1735406647285,11.13352292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406647500,11.13352292,194.43,194.36,11.13352292]
["bitfinex","SOLUSD",1735406647949,11.13352292,194.42,194.35,11.13352292]
["bitfinex","SOLUSD",1735406648153,11.13352292,194.41,194.34,11.13352292]
["bitfinex","SOLUSD",1735406648342,11.13352292,194.38,194.32,11.13352292]
["bitfinex","SOLUSD",1735406648808,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406648977,1.5191,194.48,194.32,11.13352292]
["bitfinex","SOLUSD",1735406649180,1.5191,194.48,194.28,7.04186239]
["bitfinex","SOLUSD",1735406649181,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406651600,11.13352292,194.38,194.32,11.13352292]
["bitfinex","SOLUSD",1735406651884,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406652589,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406653077,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406653284,11.13352292,194.38,194.31,31.13352292]
["bitfinex","SOLUSD",1735406653580,11.13352292,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735406654265,34.91040692,194.38,194.31,11.13352292]
["bitfinex","SOLUSD",1735406654472,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406654680,11.13352292,194.42,194.35,11.13352292]
["bitfinex","SOLUSD",1735406654900,11.13352292,194.42,194.3,11.13352292]
["bitfinex","SOLUSD",1735406654901,11.13352292,194.43,194.36,11.13352292]
["bitfinex","SOLUSD",1735406655176,12.76602292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406655492,12.76602292,194.44,194.38,11.13352292]
["bitfinex","SOLUSD",1735406656058,12.76602292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406656843,7.646,194.54,194.39,11.13352292]
["bitfinex","SOLUSD",1735406657002,11.13352292,194.47,194.4,11.13352292]
["bitfinex","SOLUSD",1735406657362,11.13352292,194.49,194.42,11.13352292]
["bitfinex","SOLUSD",1735406657610,11.13352292,194.5,194.43,11.13352292]
["bitfinex","SOLUSD",1735406657998,11.13352292,194.48,194.41,11.13352292]
["bitfinex","SOLUSD",1735406659115,11.13352292,194.46,194.39,11.13352292]
["bitfinex","SOLUSD",1735406659290,11.13352292,194.47,194.41,11.13352292]
["bitfinex","SOLUSD",1735406660778,11.13352292,194.47,194.4,11.13352292]
["bitfinex","SOLUSD",1735406661214,11.13352292,194.47,194.39,11.13352292]
["bitfinex","SOLUSD",1735406661396,11.13352292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406661606,11.13352292,194.43,194.36,11.13352292]
["bitfinex","SOLUSD",1735406661818,11.13352292,194.42,194.33,0.77144155]
["bitfinex","SOLUSD",1735406661964,11.13352292,194.41,194.34,11.13352292]
["bitfinex","SOLUSD",1735406662175,11.13352292,194.41,194.35,11.13352292]
["bitfinex","SOLUSD",1735406663194,11.13352292,194.42,194.35,31.13352292]
["bitfinex","SOLUSD",1735406664103,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406664305,11.13352292,194.38,194.31,11.13352292]
["bitfinex","SOLUSD",1735406665018,11.13352292,194.37,194.3,11.13352292]
["bitfinex","SOLUSD",1735406665983,11.13352292,194.37,194.31,11.13352292]
["bitfinex","SOLUSD",1735406666182,23.776884,194.44,194.29,31.13352292]
["bitfinex","SOLUSD",1735406666183,11.13352292,194.36,194.29,31.13352292]
["bitfinex","SOLUSD",1735406666388,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406666771,11.13352292,194.42,194.35,11.13352292]
["bitfinex","SOLUSD",1735406667996,11.13352292,194.42,194.29,20.0]
["bitfinex","SOLUSD",1735406667997,11.13352292,194.41,194.34,11.13352292]
["bitfinex","SOLUSD",1735406668698,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406668879,11.13352292,194.38,194.31,11.13352292]
["bitfinex","SOLUSD",1735406669580,11.13352292,194.38,194.32,11.13352292]
["bitfinex","SOLUSD",1735406670687,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406670886,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406671191,11.13352292,194.38,194.31,11.13352292]
["bitfinex","SOLUSD",1735406674710,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406675197,11.13352292,194.42,194.35,11.13352292]
["bitfinex","SOLUSD",1735406677500,7.646,194.45,194.3,11.90515647]
["bitfinex","SOLUSD",1735406677501,18.77952292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406677876,11.13352292,194.44,194.38,11.13352292]
["bitfinex","SOLUSD",1735406678102,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406679101,11.13352292,194.44,194.38,11.13352292]
["bitfinex","SOLUSD",1735406679518,18.77952292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406680461,11.13352292,194.44,194.38,11.13352292]
["bitfinex","SOLUSD",1735406682214,18.77952292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406682640,7.646,194.45,194.39,11.13352292]
["bitfinex","SOLUSD",1735406682792,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406684734,18.77952292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406685028,1.6325,194.45,194.4,11.13352292]
["bitfinex","SOLUSD",1735406685231,1.6325,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406685408,12.76602292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406687542,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406688145,12.76602292,194.45,194.38,11.13352292]
["bitfinex","SOLUSD",1735406689032,11.13352292,194.44,194.37,11.13352292]
["bitfinex","SOLUSD",1735406689240,11.13352292,194.4,194.33,11.13352292]
["bitfinex","SOLUSD",1735406689448,11.13352292,194.39,194.32,11.13352292]
["bitfinex","SOLUSD",1735406689739,23.776884,194.44,194.27,0.77156915]
["bitfinex","SOLUSD",1735406689740,7.14109902,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735406690199,7.14109902,194.38,194.31,7.14109902]
["bitfinex","SOLUSD",1735406690200,7.14109902,194.38,194.32,7.14109902]
["bitfinex","SOLUSD",1735406690403,7.14109902,194.38,194.31,7.14109902]
["bitfinex","SOLUSD",1735406690719,7.14109902,194.38,194.32,7.14109902]
["bitfinex","SOLUSD",1735406691114,7.14109902,194.39,194.32,7.14109902]
["bitfinex","SOLUSD",1735406691736,7.14109902,194.39,194.32,11.15653664]
["bitfinex","SOLUSD",1735406691737,11.15653664,194.39,194.32,11.15653664]
["bitfinex","SOLUSD",1735406693273,11.15653664,194.4,194.33,11.15653664]
["bitfinex","SOLUSD",1735406693842,11.15653664,194.39,194.32,11.15653664]
["bitfinex","SOLUSD",1735406694468,11.15653664,194.4,194.33,11.15653664]
["bitfinex","SOLUSD",1735406695492,11.15653664,194.4,194.27,0.77169143]
["bitfinex","SOLUSD",1735406695493,11.15653664,194.4,194.34,11.15653664]
["bitfinex","SOLUSD",1735406699569,11.15653664,194.4,194.33,11.15653664]
["bitfinex","SOLUSD",1735406700063,11.15653664,194.39,194.33,11.15653664]
["bitfinex","SOLUSD",1735406700252,11.15653664,194.35,194.29,11.15653664]
["bitfinex","SOLUSD",1735406700458,11.15653664,194.34,194.27,11.15653664]
["bitfinex","SOLUSD",1735406700986,12.67743664,194.36,194.3,11.15653664]
["bitfinex","SOLUSD",1735406701143,6.6581,194.4,194.35,11.15653664]
["bitfinex","SOLUSD",1735406701343,6.6581,194.4,194.36,11.15653664]
["bitfinex","SOLUSD",1735406701592,6.6581,194.4,194.35,11.15653664]
["bitfinex","SOLUSD",1735406701873,6.6581,194.4,194.34,11.15653664]
["bitfinex","SOLUSD",1735406702297,11.15653664,194.39,194.32,11.15653664]
["bitfinex","SOLUSD",1735406702489,11.15653664,194.35,194.29,11.15653664]
["bitfinex","SOLUSD",1735406703195,11.15653664,194.37,194.31,11.15653664]
["bitfinex","SOLUSD",1735406703489,11.15653664,194.38,194.31,11.15653664]
["bitfinex","SOLUSD",1735406703788,11.15653664,194.38,194.25,20.0]
["bitfinex","SOLUSD",1735406703789,11.15653664,194.36,194.3,11.15653664]
["bitfinex","SOLUSD",1735406704187,11.15653664,194.35,194.29,11.15653664]
["bitfinex","SOLUSD",1735406704628,12.67743664,194.34,194.28,11.15653664]
["bitfinex","SOLUSD",1735406704874,1.5209,194.34,194.31,11.15653664]
["bitfinex","SOLUSD",1735406705079,36.45432064,194.39,194.32,11.15653664]
["bitfinex","SOLUSD",1735406705389,1.1883234,194.36,194.32,11.15653664]
["bitfinex","SOLUSD",1735406705800,1.1883234,194.36,194.33,11.15653664]
["bitfinex","SOLUSD",1735406706181,1.1883234,194.36,194.32,11.15653664]
["bitfinex","SOLUSD",1735406707495,1.1883234,194.36,194.31,11.15653664]
["bitfinex","SOLUSD",1735406707897,1.1883234,194.36,194.3,11.15653664]
["bitfinex","SOLUSD",1735406708485,1.1883234,194.36,194.22,0.77181016]
["bitfinex","SOLUSD",1735406708486,1.1883234,194.36,194.32,11.15653664]
["bitfinex","SOLUSD",1735406708892,1.1883234,194.36,194.31,11.15653664]
["bitfinex","SOLUSD",1735406710306,11.15653664,194.35,194.28,11.15653664]
["bitfinex","SOLUSD",1735406711724,7.14300399,194.35,194.29,7.14300399]
["bitfinex","SOLUSD",1735406712384,7.14300399,194.32,194.23,6.07795756]
["bitfinex","SOLUSD",1735406712570,7.14300399,194.32,194.25,7.14300399]
["bitfinex","SOLUSD",1735406712789,1.1883234,194.36,194.28,7.14300399]
["bitfinex","SOLUSD",1735406712790,7.14300399,194.34,194.28,7.14300399]
["bitfinex","SOLUSD",1735406712981,7.14300399,194.35,194.28,7.14300399]
["bitfinex","SOLUSD",1735406713679,1.1883234,194.36,194.33,7.14300399]
["bitfinex","SOLUSD",1735406714194,1.1883234,194.36,194.22,0.77172463]
["bitfinex","SOLUSD",1735406714373,7.14300399,194.32,194.28,6.07537413]
["bitfinex","SOLUSD",1735406714882,7.14300399,194.32,194.25,7.14300399]
["bitfinex","SOLUSD",1735406715082,8.70270399,194.31,194.24,7.14300399]
["bitfinex","SOLUSD",1735406715306,8.70270399,194.31,194.25,7.14300399]
["bitfinex","SOLUSD",1735406715486,1.5597,194.31,194.25,7.14300399]
["bitfinex","SOLUSD",1735406716496,8.70270399,194.31,194.24,27.14300399]
["bitfinex","SOLUSD",1735406717003,1.5597,194.31,194.25,7.14300399]
["bitfinex","SOLUSD",1735406717411,8.70270399,194.31,194.24,7.14300399]
["bitfinex","SOLUSD",1735406717794,1.5597,194.31,194.25,7.14300399]
["bitfinex","SOLUSD",1735406718096,1.5597,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735406718304,1.5597,194.31,194.24,7.14300399]
["bitfinex","SOLUSD",1735406718305,8.70270399,194.31,194.24,7.14300399]
["bitfinex","SOLUSD",1735406719123,1.1883234,194.27,194.24,7.14300399]
["bitfinex","SOLUSD",1735406719414,1.1883234,194.27,194.25,7.14300399]
["bitfinex","SOLUSD",1735406719579,1.1883234,194.27,194.26,7.14300399]
["bitfinex","SOLUSD",1735406720814,1.1883234,194.27,194.26,30.91988799]
["bitfinex","SOLUSD",1735406721188,1.1883234,194.27,194.26,34.39591001]
["bitfinex","SOLUSD",1735406721417,6.6581,194.4,194.29,20.0]
["bitfinex","SOLUSD",1735406721597,6.6581,194.4,194.35,7.14300399]
["bitfinex","SOLUSD",1735406721921,6.6581,194.4,194.36,7.14300399]
["bitfinex","SOLUSD",1735406722113,6.6581,194.4,194.3,32.81968001]
["bitfinex","SOLUSD",1735406722114,1.5597,194.41,194.37,7.14300399]
["bitfinex","SOLUSD",1735406723207,1.5597,194.41,194.35,7.14300399]
["bitfinex","SOLUSD",1735406723512,1.5597,194.41,194.36,7.14300399]
["bitfinex","SOLUSD",1735406723717,1.5597,194.41,194.36,11.15198794]
["bitfinex","SOLUSD",1735406725033,1.5597,194.41,194.38,11.15198794]
["bitfinex","SOLUSD",1735406725233,17.75748794,194.45,194.39,11.15198794]
["bitfinex","SOLUSD",1735406725394,17.75748794,194.45,194.38,11.15198794]
["bitfinex","SOLUSD",1735406727267,11.15198794,194.42,194.35,11.15198794]
["bitfinex","SOLUSD",1735406727525,11.15198794,194.42,194.29,0.77151373]
["bitfinex","SOLUSD",1735406727526,11.15198794,194.4,194.34,11.15198794]
["bitfinex","SOLUSD",1735406727699,11.15198794,194.39,194.32,11.15198794]
["bitfinex","SOLUSD",1735406728241,12.77428794,194.38,194.31,11.15198794]
["bitfinex","SOLUSD",1735406728432,12.77428794,194.38,194.29,11.15198794]
["bitfinex","SOLUSD",1735406728433,11.15198794,194.35,194.29,11.15198794]
["bitfinex","SOLUSD",1735406728646,11.15198794,194.34,194.28,11.15198794]
["bitfinex","SOLUSD",1735406729998,11.15198794,194.35,194.29,11.15198794]
["bitfinex","SOLUSD",1735406730509,11.15198794,194.35,194.28,11.15198794]
["bitfinex","SOLUSD",1735406730510,11.15198794,194.34,194.28,11.15198794]
["bitfinex","SOLUSD",1735406730830,17.28538794,194.35,194.28,11.15198794]
["bitfinex","SOLUSD",1735406731045,6.1334,194.35,194.29,11.15198794]
["bitfinex","SOLUSD",1735406731348,1.6223,194.38,194.33,11.15198794]
["bitfinex","SOLUSD",1735406732722,12.77428794,194.38,194.32,11.15198794]
["bitfinex","SOLUSD",1735406733838,1.6223,194.38,194.33,11.15198794]
["bitfinex","SOLUSD",1735406734244,1.6223,194.38,194.32,11.15198794]
["bitfinex","SOLUSD",1735406734534,12.77428794,194.38,194.32,11.15198794]
["bitfinex","SOLUSD",1735406735951,12.77428794,194.38,194.31,11.15198794]
["bitfinex","SOLUSD",1735406736353,11.15198794,194.37,194.3,11.15198794]
["bitfinex","SOLUSD",1735406736954,11.15198794,194.36,194.29,11.15198794]
["bitfinex","SOLUSD",1735406737134,11.15198794,194.33,194.27,11.15198794]
["bitfinex","SOLUSD",1735406738554,1.6223,194.38,194.29,11.15198794]
["bitfinex","SOLUSD",1735406738555,11.15198794,194.35,194.29,11.15198794]
["bitfinex","SOLUSD",1735406738746,11.15198794,194.36,194.29,11.15198794]
["bitfinex","SOLUSD",1735406738934,11.15198794,194.35,194.28,11.15198794]
["bitfinex","SOLUSD",1735406739255,11.15198794,194.34,194.27,11.15198794]
["bitfinex","SOLUSD",1735406740128,11.15198794,194.32,194.26,11.15198794]
["bitfinex","SOLUSD",1735406740531,12.77948794,194.31,194.21,0.77194591]
["bitfinex","SOLUSD",1735406740866,12.77948794,194.31,194.22,2.5940889]
["bitfinex","SOLUSD",1735406740867,11.15198794,194.27,194.22,2.5940889]
["bitfinex","SOLUSD",1735406741561,11.15198794,194.27,194.2,11.15198794]
["bitfinex","SOLUSD",1735406742536,11.15198794,194.27,194.21,11.15198794]
["bitfinex","SOLUSD",1735406743281,11.15198794,194.26,194.19,11.15198794]
["bitfinex","SOLUSD",1735406744263,11.15198794,194.25,194.19,11.15198794]
["bitfinex","SOLUSD",1735406744449,34.92887194,194.3,194.17,11.15198794]
["bitfinex","SOLUSD",1735406744450,1.6275,194.23,194.17,11.15198794]
["bitfinex","SOLUSD",1735406745429,12.77948794,194.23,194.17,11.15198794]
["bitfinex","SOLUSD",1735406745845,11.15198794,194.22,194.15,11.15198794]
["bitfinex","SOLUSD",1735406746160,6.2978,194.22,194.16,11.15198794]
["bitfinex","SOLUSD",1735406746371,17.44978794,194.22,194.15,11.15198794]
["bitfinex","SOLUSD",1735406746674,11.15198794,194.2,194.13,11.15198794]
["bitfinex","SOLUSD",1735406747093,11.15198794,194.18,194.11,11.15198794]
["bitfinex","SOLUSD",1735406747380,11.15198794,194.19,194.12,11.15198794]
["bitfinex","SOLUSD",1735406748094,11.15198794,194.18,194.12,11.15198794]
["bitfinex","SOLUSD",1735406748262,11.15198794,194.17,194.1,11.15198794]
["bitfinex","SOLUSD",1735406748466,1.6275,194.15,194.09,11.15198794]
["bitfinex","SOLUSD",1735406748986,1.6275,194.15,194.1,11.15198794]
["bitfinex","SOLUSD",1735406750282,1.6275,194.15,194.09,11.15198794]
["bitfinex","SOLUSD",1735406750664,12.77948794,194.15,194.09,11.15198794]
["bitfinex","SOLUSD",1735406751188,12.77948794,194.15,194.08,11.15198794]
["bitfinex","SOLUSD",1735406751892,11.15198794,194.14,194.08,11.15198794]
["bitfinex","SOLUSD",1735406752089,11.15198794,194.11,194.01,6.95426401]
["bitfinex","SOLUSD",1735406752383,11.15198794,194.11,194.05,11.15198794]
["bitfinex","SOLUSD",1735406752572,6.2978,194.13,194.06,11.15198794]
["bitfinex","SOLUSD",1735406752573,11.15198794,194.12,194.06,11.15198794]
["bitfinex","SOLUSD",1735406754083,11.15198794,194.12,194.05,11.15198794]
["bitfinex","SOLUSD",1735406754280,11.15198794,194.11,194.05,11.15198794]
["bitfinex","SOLUSD",1735406754797,11.15198794,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735406754993,11.15198794,194.1,194.03,11.15198794]
["bitfinex","SOLUSD",1735406755183,11.15198794,194.11,194.05,11.15198794]
["bitfinex","SOLUSD",1735406755365,11.15198794,194.12,194.05,11.15198794]
["bitfinex","SOLUSD",1735406756201,34.92887194,194.12,194.05,11.15198794]
["bitfinex","SOLUSD",1735406756399,11.15198794,194.11,194.05,11.15198794]
["bitfinex","SOLUSD",1735406757220,11.15198794,194.11,194.04,11.15198794]
["bitfinex","SOLUSD",1735406758300,11.15198794,194.1,194.03,11.15198794]
["bitfinex","SOLUSD",1735406758592,1.6384,194.09,193.99,20.0]
["bitfinex","SOLUSD",1735406758795,1.6384,194.09,194.03,11.15198794]
["bitfinex","SOLUSD",1735406759573,12.79038794,194.09,194.03,11.15198794]
["bitfinex","SOLUSD",1735406759888,12.79038794,194.09,194.05,11.15198794]
["bitfinex","SOLUSD",1735406759889,1.6384,194.09,194.05,11.15198794]
["bitfinex","SOLUSD",1735406760093,1.6384,194.09,194.06,11.15198794]
["bitfinex","SOLUSD",1735406760471,1.6384,194.09,194.05,11.15198794]
["bitfinex","SOLUSD",1735406761319,1.6384,194.09,194.06,11.15198794]
["bitfinex","SOLUSD",1735406761603,6.2978,194.13,194.08,11.15198794]
["bitfinex","SOLUSD",1735406761769,1.6384,194.14,194.09,11.15198794]
["bitfinex","SOLUSD",1735406761966,1.6384,194.14,194.02,0.77275561]
["bitfinex","SOLUSD",1735406761967,1.6384,194.14,194.1,11.15198794]
["bitfinex","SOLUSD",1735406762382,1.6384,194.14,194.11,11.15198794]
["bitfinex","SOLUSD",1735406764540,1.6384,194.14,194.1,11.15198794]
["bitfinex","SOLUSD",1735406765091,19.15518794,194.18,194.1,11.15198794]
["bitfinex","SOLUSD",1735406765318,19.15518794,194.18,194.11,11.15198794]
["bitfinex","SOLUSD",1735406766012,1.6384,194.12,194.05,0.77262412]
["bitfinex","SOLUSD",1735406766203,11.15198794,194.08,194.01,11.15198794]
["bitfinex","SOLUSD",1735406766592,11.15198794,194.07,194.0,11.15198794]
["bitfinex","SOLUSD",1735406767119,6.3648,194.09,194.04,11.15198794]
["bitfinex","SOLUSD",1735406767348,6.3648,194.09,193.95,0.77302884]
["bitfinex","SOLUSD",1735406767349,12.79038794,194.12,194.05,11.15198794]
["bitfinex","SOLUSD",1735406769982,12.79038794,194.12,194.01,6.96615941]
["bitfinex","SOLUSD",1735406769983,1.6384,194.12,194.01,6.96615941]
["bitfinex","SOLUSD",1735406770099,1.6384,194.12,194.08,11.15198794]
["bitfinex","SOLUSD",1735406774324,1.6517,194.17,194.11,11.15198794]
["bitfinex","SOLUSD",1735406774528,1.6517,194.17,194.13,11.15198794]
["bitfinex","SOLUSD",1735406775034,1.6517,194.17,194.12,11.15198794]
["bitfinex","SOLUSD",1735406777628,1.6517,194.17,194.13,11.15198794]
["bitfinex","SOLUSD",1735406777829,12.80368794,194.22,194.16,11.15198794]
["bitfinex","SOLUSD",1735406778035,1.6517,194.22,194.17,11.15198794]
["bitfinex","SOLUSD",1735406778231,12.80368794,194.22,194.15,11.15198794]
["bitfinex","SOLUSD",1735406778533,12.80368794,194.22,194.11,0.77238335]
["bitfinex","SOLUSD",1735406778534,11.15198794,194.17,194.03,7.6318]
["bitfinex","SOLUSD",1735406778719,11.15198794,194.16,194.1,11.15198794]
["bitfinex","SOLUSD",1735406778927,11.15198794,194.15,194.09,11.15198794]
["bitfinex","SOLUSD",1735406779327,11.15198794,194.16,194.1,11.15198794]
["bitfinex","SOLUSD",1735406780239,11.15198794,194.14,194.08,11.15198794]
["bitfinex","SOLUSD",1735406780533,11.15198794,194.11,194.05,11.15198794]
["bitfinex","SOLUSD",1735406780718,1.6517,194.13,193.98,12.40705976]
["bitfinex","SOLUSD",1735406780719,11.15198794,194.1,194.04,11.15198794]
["bitfinex","SOLUSD",1735406780927,11.15198794,194.1,194.03,11.15198794]
["bitfinex","SOLUSD",1735406781113,11.15198794,194.1,194.04,11.15198794]
["bitfinex","SOLUSD",1735406781519,11.15198794,194.11,194.05,11.15198794]
["bitfinex","SOLUSD",1735406782638,11.15198794,194.11,194.0,0.77286672]
["bitfinex","SOLUSD",1735406782840,11.15198794,194.09,194.03,11.15198794]
["bitfinex","SOLUSD",1735406783513,11.15198794,194.1,194.03,11.15198794]
["bitfinex","SOLUSD",1735406783730,11.15198794,194.1,194.04,11.15198794]
["bitfinex","SOLUSD",1735406784356,11.15198794,194.1,194.03,11.15198794]
["bitfinex","SOLUSD",1735406784633,11.15198794,194.11,194.04,11.15198794]
["bitfinex","SOLUSD",1735406784843,31.15198794,194.12,194.05,11.15198794]
["bitfinex","SOLUSD",1735406786546,11.15198794,194.11,194.04,11.15198794]
["bitfinex","SOLUSD",1735406787245,12.80368794,194.13,194.06,11.15198794]
["bitfinex","SOLUSD",1735406787449,12.80368794,194.13,194.0,11.92486242]
["bitfinex","SOLUSD",1735406787450,12.80368794,194.13,194.07,11.15198794]
["bitfinex","SOLUSD",1735406787846,1.6517,194.13,194.08,11.15198794]
["bitfinex","SOLUSD",1735406788062,1.6517,194.13,194.09,11.15198794]
["bitfinex","SOLUSD",1735406788373,12.80368794,194.13,194.07,11.15198794]
["bitfinex","SOLUSD",1735406788723,1.6517,194.13,194.08,11.15198794]
["bitfinex","SOLUSD",1735406789232,12.80368794,194.13,194.07,11.15198794]
["bitfinex","SOLUSD",1735406789822,11.15198794,194.11,193.99,0.77272452]
["bitfinex","SOLUSD",1735406789827,11.15198794,194.12,194.06,11.15198794]
["bitfinex","SOLUSD",1735406793275,11.15198794,194.11,194.04,11.15198794]
["bitfinex","SOLUSD",1735406793451,11.15198794,194.1,194.04,11.15198794]
["bitfinex","SOLUSD",1735406793666,11.15198794,194.11,194.04,11.15198794]
["bitfinex","SOLUSD",1735406794552,11.15198794,194.11,194.05,11.15198794]
["bitfinex","SOLUSD",1735406795964,11.15198794,194.11,194.04,11.15198794]
["bitfinex","SOLUSD",1735406797209,11.15198794,194.1,194.04,11.15198794]
["bitfinex","SOLUSD",1735406797705,1.6517,194.13,194.04,7.16123451]
["bitfinex","SOLUSD",1735406797907,7.16123451,194.1,194.04,7.16123451]
["bitfinex","SOLUSD",1735406798697,7.16123451,194.11,194.04,7.16123451]
["bitfinex","SOLUSD",1735406800309,7.16123451,194.11,194.05,7.16123451]
["bitfinex","SOLUSD",1735406801789,1.6517,194.13,194.06,7.16123451]
["bitfinex","SOLUSD",1735406802105,1.6517,194.13,194.08,7.16123451]
["bitfinex","SOLUSD",1735406802684,8.81293451,194.13,194.07,7.16123451]
["bitfinex","SOLUSD",1735406803059,7.16123451,194.11,194.05,20.0]
["bitfinex","SOLUSD",1735406803555,7.16123451,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735406803877,7.16123451,194.11,194.04,7.16123451]
["bitfinex","SOLUSD",1735406804185,7.16123451,194.1,194.05,20.0]
["bitfinex","SOLUSD",1735406804382,7.16123451,194.11,194.05,20.0]
["bitfinex","SOLUSD",1735406804676,7.16123451,194.11,194.05,27.16123451]
["bitfinex","SOLUSD",1735406806875,7.16123451,194.11,194.04,7.16123451]
["bitfinex","SOLUSD",1735406807274,7.16123451,194.11,194.05,7.16123451]
["bitfinex","SOLUSD",1735406807775,7.16123451,194.12,194.05,7.16123451]
["bitfinex","SOLUSD",1735406808585,1.6517,194.13,194.06,7.16123451]
["bitfinex","SOLUSD",1735406808874,1.6517,194.13,194.1,7.16123451]
["bitfinex","SOLUSD",1735406810188,1.5797,194.17,194.12,7.16123451]
["bitfinex","SOLUSD",1735406810384,1.5797,194.17,194.14,7.16123451]
["bitfinex","SOLUSD",1735406810895,1.5797,194.17,194.13,7.16123451]
["bitfinex","SOLUSD",1735406813678,1.5797,194.17,194.13,11.17902917]
["bitfinex","SOLUSD",1735406814990,1.5797,194.17,194.12,11.17902917]
["bitfinex","SOLUSD",1735406817312,1.5797,194.17,194.11,11.17902917]
["bitfinex","SOLUSD",1735406817313,12.75872917,194.17,194.11,11.17902917]
["bitfinex","SOLUSD",1735406817515,11.17902917,194.15,194.09,11.17902917]
["bitfinex","SOLUSD",1735406817692,11.17902917,194.16,194.09,11.17902917]
["bitfinex","SOLUSD",1735406817900,11.17902917,194.16,194.04,0.77259206]
["bitfinex","SOLUSD",1735406817901,11.17902917,194.16,194.1,11.17902917]
["bitfinex","SOLUSD",1735406818101,12.75872917,194.17,194.11,11.17902917]
["bitfinex","SOLUSD",1735406820909,1.5797,194.17,194.13,11.17902917]
["bitfinex","SOLUSD",1735406821120,1.5797,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735406821121,1.5797,194.17,194.14,11.17902917]
["bitfinex","SOLUSD",1735406822199,6.4334,194.21,194.16,11.17902917]
["bitfinex","SOLUSD",1735406822392,6.4334,194.21,194.17,11.17902917]
["bitfinex","SOLUSD",1735406822592,6.4334,194.21,194.16,11.17902917]
["bitfinex","SOLUSD",1735406823282,12.71852917,194.22,194.16,11.17902917]
["bitfinex","SOLUSD",1735406823512,1.5395,194.22,194.17,11.17902917]
["bitfinex","SOLUSD",1735406824801,1.5395,194.22,194.18,11.17902917]
["bitfinex","SOLUSD",1735406825394,1.5395,194.22,194.19,11.17902917]
["bitfinex","SOLUSD",1735406825981,17.37882917,194.26,194.19,11.17902917]
["bitfinex","SOLUSD",1735406826407,6.1998,194.26,194.2,11.17902917]
["bitfinex","SOLUSD",1735406826592,1.5395,194.27,194.23,11.17902917]
["bitfinex","SOLUSD",1735406827119,6.1998,194.31,194.26,11.17902917]
["bitfinex","SOLUSD",1735406827608,6.1998,194.31,194.25,11.17902917]
["bitfinex","SOLUSD",1735406828223,11.17902917,194.3,194.23,11.17902917]
["bitfinex","SOLUSD",1735406828521,11.17902917,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735406828522,11.17902917,194.29,194.22,11.17902917]
["bitfinex","SOLUSD",1735406828703,11.17902917,194.27,194.2,11.17902917]
["bitfinex","SOLUSD",1735406829310,11.17902917,194.28,194.21,11.17902917]
["bitfinex","SOLUSD",1735406829629,17.37882917,194.31,194.24,11.17902917]
["bitfinex","SOLUSD",1735406830035,11.17902917,194.3,194.24,11.17902917]
["bitfinex","SOLUSD",1735406830203,11.17902917,194.3,194.23,11.17902917]
["bitfinex","SOLUSD",1735406830532,11.17902917,194.3,194.24,11.17902917]
["bitfinex","SOLUSD",1735406830917,11.17902917,194.3,194.21,20.0]
["bitfinex","SOLUSD",1735406831114,11.17902917,194.29,194.22,11.17902917]
["bitfinex","SOLUSD",1735406831638,11.17902917,194.3,194.23,11.17902917]
["bitfinex","SOLUSD",1735406831844,17.37882917,194.31,194.24,11.17902917]
["bitfinex","SOLUSD",1735406832129,17.37882917,194.31,194.18,0.77209197]
["bitfinex","SOLUSD",1735406832130,6.1998,194.31,194.25,11.17902917]
["bitfinex","SOLUSD",1735406833724,6.1998,194.31,194.25,7.14547812]
["bitfinex","SOLUSD",1735406834604,6.1998,194.31,194.26,7.14547812]
["bitfinex","SOLUSD",1735406834929,6.1998,194.31,194.25,7.14547812]
["bitfinex","SOLUSD",1735406836129,6.1998,194.31,194.26,7.14547812]
["bitfinex","SOLUSD",1735406838135,13.34527812,194.31,194.25,7.14547812]
["bitfinex","SOLUSD",1735406838336,13.34527812,194.31,194.24,7.14547812]
["bitfinex","SOLUSD",1735406840441,6.1998,194.31,194.25,7.14547812]
["bitfinex","SOLUSD",1735406840734,6.1998,194.31,194.26,7.14547812]
["bitfinex","SOLUSD",1735406841739,1.5395,194.32,194.27,7.14547812]
["bitfinex","SOLUSD",1735406841934,1.5395,194.32,194.2,29.35397109]
["bitfinex","SOLUSD",1735406841935,1.5395,194.32,194.29,7.14547812]
["bitfinex","SOLUSD",1735406843237,1.5395,194.32,194.22,7.21600497]
["bitfinex","SOLUSD",1735406843238,1.5395,194.32,194.3,7.14547812]
["bitfinex","SOLUSD",1735406843905,6.2575,194.36,194.31,7.14547812]
["bitfinex","SOLUSD",1735406844021,1.506,194.37,194.33,7.14547812]
["bitfinex","SOLUSD",1735406844216,1.506,194.37,194.34,7.14547812]
["bitfinex","SOLUSD",1735406846320,1.506,194.37,194.35,7.14547812]
["bitfinex","SOLUSD",1735406847336,1.506,194.37,194.34,7.14547812]
["bitfinex","SOLUSD",1735406849246,1.506,194.37,194.33,7.14547812]
["bitfinex","SOLUSD",1735406850964,1.506,194.37,194.34,7.14547812]
["bitfinex","SOLUSD",1735406851256,7.14547812,194.4,194.34,7.14547812]
["bitfinex","SOLUSD",1735406851429,14.91597812,194.41,194.34,7.14547812]
["bitfinex","SOLUSD",1735406854179,14.91597812,194.41,194.35,7.14547812]
["bitfinex","SOLUSD",1735406854484,8.65847812,194.41,194.35,7.14547812]
["bitfinex","SOLUSD",1735406854981,6.1186,194.47,194.39,7.14547812]
["bitfinex","SOLUSD",1735406854982,1.5925,194.46,194.39,7.14547812]
["bitfinex","SOLUSD",1735406855193,7.14547812,194.45,194.39,7.14547812]
["bitfinex","SOLUSD",1735406856312,7.14547812,194.44,194.37,7.14547812]
["bitfinex","SOLUSD",1735406856496,7.14547812,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735406856698,7.14547812,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735406856898,7.14547812,194.39,194.33,7.14547812]
["bitfinex","SOLUSD",1735406857110,7.14547812,194.4,194.34,7.14547812]
["bitfinex","SOLUSD",1735406857304,7.14547812,194.41,194.35,7.14547812]
["bitfinex","SOLUSD",1735406857707,7.14547812,194.41,194.33,20.0]
["bitfinex","SOLUSD",1735406857905,7.14547812,194.41,194.34,7.14547812]
["bitfinex","SOLUSD",1735406858107,7.14547812,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735406858416,7.14547812,194.39,194.33,7.14547812]
["bitfinex","SOLUSD",1735406858912,7.14547812,194.39,194.32,7.14547812]
["bitfinex","SOLUSD",1735406859816,7.14547812,194.39,194.33,7.14547812]
["bitfinex","SOLUSD",1735406861321,7.14547812,194.36,194.25,7.04957292]
["bitfinex","SOLUSD",1735406861503,7.14547812,194.35,194.29,7.14547812]
["bitfinex","SOLUSD",1735406861906,7.14547812,194.36,194.29,7.14547812]
["bitfinex","SOLUSD",1735406862095,7.14547812,194.36,194.3,7.14547812]
["bitfinex","SOLUSD",1735406865426,1.6222,194.38,194.32,7.14547812]
["bitfinex","SOLUSD",1735406865725,1.6222,194.38,194.33,7.14547812]
["bitfinex","SOLUSD",1735406867023,1.6222,194.38,194.3,20.0]
["bitfinex","SOLUSD",1735406867249,1.6222,194.38,194.32,7.14547812]
["bitfinex","SOLUSD",1735406867414,8.76767812,194.38,194.32,7.14547812]
["bitfinex","SOLUSD",1735406868027,8.76767812,194.38,194.33,7.14547812]
["bitfinex","SOLUSD",1735406868028,1.6222,194.38,194.33,7.14547812]
["bitfinex","SOLUSD",1735406870024,1.6222,194.44,194.34,7.14547812]
["bitfinex","SOLUSD",1735406870226,7.14547812,194.41,194.34,7.14547812]
["bitfinex","SOLUSD",1735406871048,7.14547812,194.41,194.35,7.14547812]
["bitfinex","SOLUSD",1735406872236,7.14547812,194.41,194.34,7.14547812]
["bitfinex","SOLUSD",1735406872407,7.14547812,194.4,194.34,7.14547812]
["bitfinex","SOLUSD",1735406873132,7.14547812,194.4,194.33,7.14547812]
["bitfinex","SOLUSD",1735406873831,1.6222,194.44,194.36,7.14547812]
["bitfinex","SOLUSD",1735406874130,7.14547812,194.42,194.36,7.14547812]
["bitfinex","SOLUSD",1735406874331,7.14547812,194.43,194.37,7.14547812]
["bitfinex","SOLUSD",1735406874533,7.14547812,194.42,194.36,7.14547812]
["bitfinex","SOLUSD",1735406874752,7.14547812,194.42,194.35,7.14547812]
["bitfinex","SOLUSD",1735406875940,7.14547812,194.4,194.31,0.77170107]
["bitfinex","SOLUSD",1735406876111,7.14547812,194.38,194.32,7.14547812]
["bitfinex","SOLUSD",1735406876436,7.14547812,194.37,194.31,7.14547812]
["bitfinex","SOLUSD",1735406876727,7.14547812,194.38,194.31,7.14547812]
["bitfinex","SOLUSD",1735406877034,7.14547812,194.38,194.32,7.14547812]
["bitfinex","SOLUSD",1735406878436,7.14547812,194.38,194.31,7.14547812]
["bitfinex","SOLUSD",1735406879536,8.70607812,194.36,194.3,7.14547812]
["bitfinex","SOLUSD",1735406880640,7.14547812,194.35,194.29,7.14547812]
["bitfinex","SOLUSD",1735406881022,8.70607812,194.36,194.3,7.14547812]
["bitfinex","SOLUSD",1735406881717,1.5606,194.36,194.31,7.14547812]
["bitfinex","SOLUSD",1735406881922,7.14547812,194.34,194.23,1.5536]
["bitfinex","SOLUSD",1735406882139,7.14547812,194.32,194.25,7.14547812]
["bitfinex","SOLUSD",1735406883212,7.14547812,194.32,194.26,7.14547812]
["bitfinex","SOLUSD",1735406883945,7.14547812,194.33,194.27,7.14547812]
["bitfinex","SOLUSD",1735406885645,1.5606,194.36,194.28,7.14547812]
["bitfinex","SOLUSD",1735406885941,7.14547812,194.34,194.28,7.14547812]
["bitfinex","SOLUSD",1735406886644,7.14547812,194.34,194.27,7.14547812]
["bitfinex","SOLUSD",1735406887152,7.14547812,194.33,194.27,7.14547812]
["bitfinex","SOLUSD",1735406889043,7.14547812,194.34,194.28,7.14547812]
["bitfinex","SOLUSD",1735406890246,7.14547812,194.33,194.27,7.14547812]
["bitfinex","SOLUSD",1735406890849,1.5606,194.36,194.27,7.14547812]
["bitfinex","SOLUSD",1735406891150,8.70607812,194.36,194.3,7.14547812]
["bitfinex","SOLUSD",1735406891539,7.14547812,194.34,194.27,20.0]
["bitfinex","SOLUSD",1735406891845,1.5606,194.36,194.28,7.14547812]
["bitfinex","SOLUSD",1735406892025,1.5606,194.36,194.31,7.14547812]
["bitfinex","SOLUSD",1735406892224,1.5606,194.36,194.32,7.14547812]
["bitfinex","SOLUSD",1735406892421,1.5606,194.36,194.33,7.14547812]
["bitfinex","SOLUSD",1735406892945,1.5606,194.36,194.34,7.14547812]
["bitfinex","SOLUSD",1735406893151,7.14547812,194.4,194.34,7.14547812]
["bitfinex","SOLUSD",1735406894332,7.6877,194.41,194.28,0.7717629]
["bitfinex","SOLUSD",1735406894333,7.14547812,194.39,194.33,7.14547812]
["bitfinex","SOLUSD",1735406895547,7.14547812,194.4,194.33,7.14547812]
["bitfinex","SOLUSD",1735406895745,7.14547812,194.4,194.34,7.14547812]
["bitfinex","SOLUSD",1735406896337,7.6877,194.41,194.34,7.14547812]
["bitfinex","SOLUSD",1735406896546,7.14547812,194.4,194.34,7.14547812]
["bitfinex","SOLUSD",1735406896852,7.6877,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735406896853,8.79277812,194.41,194.35,7.14547812]
["bitfinex","SOLUSD",1735406897038,1.6473,194.41,194.36,7.14547812]
["bitfinex","SOLUSD",1735406897636,8.79277812,194.41,194.35,7.14547812]
["bitfinex","SOLUSD",1735406899432,8.79277812,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735406899642,7.14547812,194.4,194.34,7.14547812]
["bitfinex","SOLUSD",1735406900139,7.14547812,194.39,194.26,1.5718]
["bitfinex","SOLUSD",1735406900338,7.14547812,194.38,194.31,7.14547812]
["bitfinex","SOLUSD",1735406900550,7.14547812,194.39,194.32,7.14547812]
["bitfinex","SOLUSD",1735406901870,7.14547812,194.39,194.27,0.77181586]
["bitfinex","SOLUSD",1735406902033,7.14547812,194.39,194.32,7.14547812]
["bitfinex","SOLUSD",1735406903563,7.14547812,194.38,194.31,7.14547812]
["bitfinex","SOLUSD",1735406904149,7.14547812,194.38,194.27,0.77181586]
["bitfinex","SOLUSD",1735406904350,7.14547812,194.36,194.27,0.77181586]
["bitfinex","SOLUSD",1735406904552,7.14547812,194.35,194.28,7.14547812]
["bitfinex","SOLUSD",1735406906467,7.14547812,194.33,194.27,7.14547812]
["bitfinex","SOLUSD",1735406906652,7.14547812,194.34,194.27,7.14547812]
["bitfinex","SOLUSD",1735406907072,7.14547812,194.33,194.26,27.14547812]
["bitfinex","SOLUSD",1735406908460,1.6524,194.39,194.27,7.14547812]
["bitfinex","SOLUSD",1735406908638,7.14547812,194.34,194.23,0.7719982]
["bitfinex","SOLUSD",1735406908851,7.14547812,194.34,194.27,7.14547812]
["bitfinex","SOLUSD",1735406909242,7.14547812,194.33,194.27,7.14547812]
["bitfinex","SOLUSD",1735406910367,7.14547812,194.32,194.26,7.14547812]
["bitfinex","SOLUSD",1735406911061,7.14547812,194.3,194.2,6.37687915]
["bitfinex","SOLUSD",1735406911250,7.14547812,194.3,194.24,7.14547812]
["bitfinex","SOLUSD",1735406912563,7.14547812,194.3,194.16,1.5692]
["bitfinex","SOLUSD",1735406912564,7.14547812,194.25,194.16,1.5692]
["bitfinex","SOLUSD",1735406912760,7.14547812,194.23,194.15,15.58397851]
["bitfinex","SOLUSD",1735406912973,7.14547812,194.23,194.17,7.14547812]
["bitfinex","SOLUSD",1735406913466,7.14547812,194.22,194.16,15.00345258]
["bitfinex","SOLUSD",1735406913857,7.14547812,194.25,194.19,7.14547812]
["bitfinex","SOLUSD",1735406915569,7.14547812,194.24,194.18,7.14547812]
["bitfinex","SOLUSD",1735406915773,28.58191248,194.3,194.18,7.14547812]
["bitfinex","SOLUSD",1735406915960,7.14547812,194.24,194.18,7.14547812]
["bitfinex","SOLUSD",1735406919476,7.14547812,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735406919766,7.14547812,194.24,194.18,7.14547812]
["bitfinex","SOLUSD",1735406920174,7.14547812,194.22,194.13,6.2256]
["bitfinex","SOLUSD",1735406920472,7.14547812,194.22,194.15,7.14547812]
["bitfinex","SOLUSD",1735406920676,7.14547812,194.22,194.16,7.14547812]
["bitfinex","SOLUSD",1735406921189,7.14547812,194.2,194.09,6.0959]
["bitfinex","SOLUSD",1735406921364,7.14547812,194.2,194.14,7.14547812]
["bitfinex","SOLUSD",1735406922353,7.14547812,194.19,194.13,7.14547812]
["bitfinex","SOLUSD",1735406922990,7.14547812,194.17,194.11,7.14547812]
["bitfinex","SOLUSD",1735406923651,7.14547812,194.16,194.1,7.14547812]
["bitfinex","SOLUSD",1735406924057,7.14547812,194.16,194.09,7.14547812]
["bitfinex","SOLUSD",1735406924878,7.14547812,194.15,194.02,0.77266497]
["bitfinex","SOLUSD",1735406925069,7.14547812,194.14,194.08,7.14547812]
["bitfinex","SOLUSD",1735406925696,7.14547812,194.13,194.04,20.0]
["bitfinex","SOLUSD",1735406926026,7.14547812,194.13,194.06,7.14547812]
["bitfinex","SOLUSD",1735406926184,7.14547812,194.12,194.06,7.14547812]
["bitfinex","SOLUSD",1735406926868,7.14547812,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735406927068,7.14547812,194.12,194.06,7.14547812]
["bitfinex","SOLUSD",1735406927582,7.14547812,194.13,194.06,7.14547812]
["bitfinex","SOLUSD",1735406927897,6.08,194.16,194.09,7.14547812]
["bitfinex","SOLUSD",1735406928084,7.14547812,194.15,194.09,7.14547812]
["bitfinex","SOLUSD",1735406928280,7.14547812,194.14,194.08,7.14547812]
["bitfinex","SOLUSD",1735406928456,7.14547812,194.14,194.03,0.77275968]
["bitfinex","SOLUSD",1735406928679,7.14547812,194.14,194.08,7.14547812]
["bitfinex","SOLUSD",1735406930593,7.14547812,194.13,194.07,7.14547812]
["bitfinex","SOLUSD",1735406931262,7.14547812,194.13,194.02,0.77273672]
["bitfinex","SOLUSD",1735406931577,7.14547812,194.14,194.07,7.14547812]
["bitfinex","SOLUSD",1735406931980,7.14547812,194.14,194.08,7.14547812]
["bitfinex","SOLUSD",1735406933187,7.14547812,194.14,194.07,7.14547812]
["bitfinex","SOLUSD",1735406933392,7.14547812,194.13,194.07,7.14547812]
["bitfinex","SOLUSD",1735406933689,7.14547812,194.13,194.06,7.14547812]
["bitfinex","SOLUSD",1735406934385,7.14547812,194.13,194.07,7.14547812]
["bitfinex","SOLUSD",1735406934587,7.14547812,194.14,194.07,7.14547812]
["bitfinex","SOLUSD",1735406935913,7.14547812,194.12,194.05,7.14547812]
["bitfinex","SOLUSD",1735406937594,7.14547812,194.13,194.06,7.14547812]
["bitfinex","SOLUSD",1735406938495,6.08,194.16,194.05,7.14547812]
["bitfinex","SOLUSD",1735406938496,7.14547812,194.12,194.05,7.14547812]
["bitfinex","SOLUSD",1735406939012,7.14547812,194.13,194.06,7.14547812]
["bitfinex","SOLUSD",1735406939297,6.08,194.16,194.11,7.14547812]
["bitfinex","SOLUSD",1735406939978,1.6568,194.17,194.13,7.14547812]
["bitfinex","SOLUSD",1735406941445,1.6568,194.17,194.11,7.14547812]
["bitfinex","SOLUSD",1735406941593,1.6568,194.17,194.12,7.14547812]
["bitfinex","SOLUSD",1735406941772,1.6568,194.17,194.05,20.0]
["bitfinex","SOLUSD",1735406941773,8.80227812,194.17,194.05,20.0]
["bitfinex","SOLUSD",1735406942094,8.80227812,194.17,194.1,7.14547812]
["bitfinex","SOLUSD",1735406942811,7.14547812,194.16,194.04,20.0]
["bitfinex","SOLUSD",1735406942975,7.14547812,194.15,194.08,7.14547812]
["bitfinex","SOLUSD",1735406943170,7.14547812,194.13,194.06,7.14547812]
["bitfinex","SOLUSD",1735406943800,7.14547812,194.12,194.01,0.77277562]
["bitfinex","SOLUSD",1735406943982,7.14547812,194.12,194.06,7.14547812]
["bitfinex","SOLUSD",1735406944578,7.14547812,194.13,194.06,7.14547812]
["bitfinex","SOLUSD",1735406944931,7.14547812,194.11,193.98,6.27995976]
["bitfinex","SOLUSD",1735406945127,7.14547812,194.1,194.03,7.14547812]
["bitfinex","SOLUSD",1735406945568,1.5586,194.09,194.03,7.14547812]
["bitfinex","SOLUSD",1735406945770,1.5586,194.09,194.04,7.14547812]
["bitfinex","SOLUSD",1735406947297,1.5586,194.09,194.05,7.14547812]
["bitfinex","SOLUSD",1735406947873,1.5586,194.09,194.06,7.14547812]
["bitfinex","SOLUSD",1735406948182,1.5586,194.09,194.07,7.14547812]
["bitfinex","SOLUSD",1735406948381,8.1554,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735406948588,8.1554,194.14,194.09,7.14547812]
["bitfinex","SOLUSD",1735406948896,8.1554,194.14,194.1,7.14547812]
["bitfinex","SOLUSD",1735406948897,1.5586,194.14,194.1,7.14547812]
["bitfinex","SOLUSD",1735406949077,15.30087812,194.19,194.12,7.14547812]
["bitfinex","SOLUSD",1735406949855,8.1554,194.19,194.14,7.14547812]
["bitfinex","SOLUSD",1735406949998,1.5586,194.19,194.15,7.14547812]
["bitfinex","SOLUSD",1735406950184,1.5586,194.19,194.14,7.14547812]
["bitfinex","SOLUSD",1735406950803,1.5586,194.19,194.15,7.14547812]
["bitfinex","SOLUSD",1735406951873,1.5586,194.19,194.14,11.17580133]
["bitfinex","SOLUSD",1735406952082,1.5586,194.19,194.14,31.17580133]
["bitfinex","SOLUSD",1735406954801,1.5586,194.19,194.14,11.17580133]
["bitfinex","SOLUSD",1735406955223,1.5586,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735406956210,11.17580133,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735406956408,12.73440133,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735406957218,12.73440133,194.19,194.12,31.17580133]
["bitfinex","SOLUSD",1735406957583,11.17580133,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735406957791,11.17580133,194.17,194.12,20.0]
["bitfinex","SOLUSD",1735406958085,1.5586,194.19,194.14,11.17580133]
["bitfinex","SOLUSD",1735406958413,1.5586,194.19,194.15,11.17580133]
["bitfinex","SOLUSD",1735406959105,1.5586,194.19,194.13,11.17580133]
["bitfinex","SOLUSD",1735406959312,12.73440133,194.19,194.13,11.17580133]
["bitfinex","SOLUSD",1735406961008,12.73440133,194.19,194.12,11.17580133]
["bitfinex","SOLUSD",1735406961713,0.47425,194.13,194.12,11.17580133]
["bitfinex","SOLUSD",1735406964621,0.47425,194.13,194.12,34.95268533]
["bitfinex","SOLUSD",1735406965320,0.47425,194.13,194.12,41.26328533]
["bitfinex","SOLUSD",1735406965895,1.626,194.24,194.12,41.26328533]
["bitfinex","SOLUSD",1735406966116,1.626,194.24,194.2,11.17580133]
["bitfinex","SOLUSD",1735406966421,1.626,194.24,194.21,11.17580133]
["bitfinex","SOLUSD",1735406967008,1.626,194.24,194.2,11.17580133]
["bitfinex","SOLUSD",1735406968613,1.626,194.24,194.19,31.17580133]
["bitfinex","SOLUSD",1735406969920,1.626,194.24,194.2,11.17580133]
["bitfinex","SOLUSD",1735406970914,11.17580133,194.27,194.2,11.17580133]
["bitfinex","SOLUSD",1735406971117,11.17580133,194.27,194.21,11.17580133]
["bitfinex","SOLUSD",1735406971321,19.22790133,194.29,194.22,11.17580133]
["bitfinex","SOLUSD",1735406971823,11.17580133,194.28,194.21,11.17580133]
["bitfinex","SOLUSD",1735406973124,11.17580133,194.27,194.21,11.17580133]
["bitfinex","SOLUSD",1735406973309,11.17580133,194.27,194.2,11.17580133]
["bitfinex","SOLUSD",1735406973507,11.17580133,194.27,194.21,11.17580133]
["bitfinex","SOLUSD",1735406973824,7.14810459,194.27,194.21,7.14810459]
["bitfinex","SOLUSD",1735406974030,8.0521,194.29,194.21,7.14810459]
["bitfinex","SOLUSD",1735406974226,7.14810459,194.28,194.21,7.14810459]
["bitfinex","SOLUSD",1735406974610,15.20020459,194.29,194.22,7.14810459]
["bitfinex","SOLUSD",1735406974821,7.14810459,194.28,194.21,7.14810459]
["bitfinex","SOLUSD",1735406975401,7.14810459,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735406975609,7.14810459,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735406975909,7.14810459,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735406977625,8.0521,194.29,194.21,7.14810459]
["bitfinex","SOLUSD",1735406977626,7.14810459,194.28,194.21,7.14810459]
["bitfinex","SOLUSD",1735406979529,7.14810459,194.26,194.2,7.14810459]
["bitfinex","SOLUSD",1735406980922,7.14810459,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735406981509,7.14810459,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735406981825,7.14810459,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735406982934,7.14810459,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735406984712,7.14810459,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735406986033,8.0521,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735406986034,7.14810459,194.25,194.18,30.92498859]
["bitfinex","SOLUSD",1735406986441,7.14810459,194.26,194.19,7.14810459]
["bitfinex","SOLUSD",1735406988336,7.14810459,194.24,194.18,7.14810459]
["bitfinex","SOLUSD",1735406990932,7.14810459,194.25,194.18,7.14810459]
["bitfinex","SOLUSD",1735406993824,7.14810459,194.26,194.19,27.14810459]
["bitfinex","SOLUSD",1735406995033,8.0521,194.29,194.2,7.14810459]
["bitfinex","SOLUSD",1735406995240,7.14810459,194.27,194.2,7.14810459]
["bitfinex","SOLUSD",1735406995740,7.14810459,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735406998835,7.14810459,194.27,194.2,7.14810459]
["bitfinex","SOLUSD",1735406999040,8.77410459,194.29,194.22,7.14810459]
["bitfinex","SOLUSD",1735406999746,8.77410459,194.29,194.23,7.14810459]
["bitfinex","SOLUSD",1735407000144,6.0341,194.34,194.23,7.14810459]
["bitfinex","SOLUSD",1735407000456,7.14810459,194.32,194.26,7.14810459]
["bitfinex","SOLUSD",1735407001550,6.0341,194.39,194.27,0.77196218]
["bitfinex","SOLUSD",1735407001722,13.18220459,194.39,194.33,7.14810459]
["bitfinex","SOLUSD",1735407002049,8.77200459,194.4,194.33,7.14810459]
["bitfinex","SOLUSD",1735407002545,7.14810459,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735407002755,7.14810459,194.34,194.28,7.14810459]
["bitfinex","SOLUSD",1735407002955,7.14810459,194.33,194.27,7.14810459]
["bitfinex","SOLUSD",1735407003139,7.14810459,194.33,194.26,7.14810459]
["bitfinex","SOLUSD",1735407003325,7.14810459,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735407003732,7.14810459,194.34,194.28,7.14810459]
["bitfinex","SOLUSD",1735407003926,30.21631836,194.4,194.29,7.14810459]
["bitfinex","SOLUSD",1735407004152,30.21631836,194.4,194.25,0.77187491]
["bitfinex","SOLUSD",1735407004153,7.14810459,194.37,194.31,7.14810459]
["bitfinex","SOLUSD",1735407004834,1.6239,194.4,194.32,7.14810459]
["bitfinex","SOLUSD",1735407005021,1.6239,194.4,194.33,7.14810459]
["bitfinex","SOLUSD",1735407005224,7.14810459,194.39,194.33,7.14810459]
["bitfinex","SOLUSD",1735407005423,1.6239,194.4,194.29,0.77169528]
["bitfinex","SOLUSD",1735407005622,7.14810459,194.39,194.33,7.14810459]
["bitfinex","SOLUSD",1735407007565,7.14810459,194.43,194.37,7.14810459]
["bitfinex","SOLUSD",1735407008429,7.14810459,194.44,194.38,7.14810459]
["bitfinex","SOLUSD",1735407009253,7.14810459,194.43,194.36,7.14810459]
["bitfinex","SOLUSD",1735407010359,7.14810459,194.43,194.37,7.14810459]
["bitfinex","SOLUSD",1735407010730,8.77200459,194.45,194.38,7.14810459]
["bitfinex","SOLUSD",1735407011142,8.77200459,194.45,194.31,24.5484395]
["bitfinex","SOLUSD",1735407011143,7.14810459,194.42,194.36,7.14810459]
["bitfinex","SOLUSD",1735407011938,7.14810459,194.43,194.36,7.14810459]
["bitfinex","SOLUSD",1735407012452,1.6239,194.45,194.37,7.14810459]
["bitfinex","SOLUSD",1735407012638,1.6239,194.45,194.31,0.7715555]
["bitfinex","SOLUSD",1735407012639,7.14810459,194.44,194.38,7.14810459]
["bitfinex","SOLUSD",1735407013027,7.14810459,194.44,194.37,7.14810459]
["bitfinex","SOLUSD",1735407013246,7.14810459,194.43,194.36,7.14810459]
["bitfinex","SOLUSD",1735407013870,7.14810459,194.41,194.33,20.0]
["bitfinex","SOLUSD",1735407014047,7.14810459,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735407014236,7.14810459,194.36,194.25,8.44327498]
["bitfinex","SOLUSD",1735407014444,7.14810459,194.35,194.29,7.14810459]
["bitfinex","SOLUSD",1735407014637,7.14810459,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735407014837,1.6018,194.38,194.32,7.14810459]
["bitfinex","SOLUSD",1735407015144,8.74990459,194.38,194.32,7.14810459]
["bitfinex","SOLUSD",1735407015535,1.6018,194.38,194.33,7.14810459]
["bitfinex","SOLUSD",1735407016057,7.6193,194.43,194.34,7.14810459]
["bitfinex","SOLUSD",1735407016248,1.6018,194.43,194.38,7.14810459]
["bitfinex","SOLUSD",1735407016933,1.6018,194.43,194.37,7.14810459]
["bitfinex","SOLUSD",1735407017149,8.74990459,194.43,194.36,7.14810459]
["bitfinex","SOLUSD",1735407017461,7.14810459,194.41,194.35,7.14810459]
["bitfinex","SOLUSD",1735407017661,8.74990459,194.43,194.36,7.14810459]
["bitfinex","SOLUSD",1735407017862,8.74990459,194.43,194.32,0.77149595]
["bitfinex","SOLUSD",1735407017863,1.6018,194.43,194.38,7.14810459]
["bitfinex","SOLUSD",1735407018173,1.6018,194.43,194.4,7.14810459]
["bitfinex","SOLUSD",1735407018340,7.6193,194.48,194.41,7.14810459]
["bitfinex","SOLUSD",1735407018550,1.6018,194.48,194.44,7.14810459]
["bitfinex","SOLUSD",1735407022463,7.14810459,194.51,194.44,7.14810459]
["bitfinex","SOLUSD",1735407024062,7.14810459,194.5,194.43,7.14810459]
["bitfinex","SOLUSD",1735407024549,7.14810459,194.5,194.44,7.14810459]
["bitfinex","SOLUSD",1735407026152,1.6018,194.52,194.44,7.14810459]
["bitfinex","SOLUSD",1735407026351,7.14810459,194.51,194.45,7.14810459]
["bitfinex","SOLUSD",1735407026670,7.14810459,194.5,194.44,7.14810459]
["bitfinex","SOLUSD",1735407027084,7.14810459,194.5,194.43,7.14810459]
["bitfinex","SOLUSD",1735407031079,1.6018,194.52,194.4,27.14810459]
["bitfinex","SOLUSD",1735407031080,7.14810459,194.47,194.4,27.14810459]
["bitfinex","SOLUSD",1735407032171,7.14810459,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735407033948,7.14810459,194.51,194.44,7.14810459]
["bitfinex","SOLUSD",1735407036268,7.14810459,194.51,194.45,7.14810459]
["bitfinex","SOLUSD",1735407036461,7.14810459,194.51,194.44,7.14810459]
["bitfinex","SOLUSD",1735407038200,7.14810459,194.5,194.44,7.14810459]
["bitfinex","SOLUSD",1735407039188,7.148105,194.62,194.44,7.14810459]
["bitfinex","SOLUSD",1735407039189,23.776884,194.55,194.44,7.14810459]
["bitfinex","SOLUSD",1735407039367,7.14810459,194.51,194.44,27.14810459]
["bitfinex","SOLUSD",1735407043194,7.14810459,194.5,194.44,27.14810459]
["bitfinex","SOLUSD",1735407043698,7.14810459,194.5,194.44,20.0]
["bitfinex","SOLUSD",1735407044027,7.14810459,194.45,194.35,1.5912]
["bitfinex","SOLUSD",1735407044167,7.14810459,194.45,194.38,7.14810459]
["bitfinex","SOLUSD",1735407044363,7.14810459,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735407044585,7.14810459,194.46,194.4,7.14810459]
["bitfinex","SOLUSD",1735407045585,7.14810459,194.46,194.39,7.14810459]
["bitfinex","SOLUSD",1735407045779,1.5091,194.51,194.39,7.14810459]
["bitfinex","SOLUSD",1735407045961,7.14810459,194.46,194.4,7.14810459]
["bitfinex","SOLUSD",1735407046288,7.14810459,194.46,194.39,7.14810459]
["bitfinex","SOLUSD",1735407047087,7.14810459,194.46,194.4,7.14810459]
["bitfinex","SOLUSD",1735407047278,7.14810459,194.47,194.41,7.14810459]
["bitfinex","SOLUSD",1735407047778,1.5091,194.51,194.41,7.14810459]
["bitfinex","SOLUSD",1735407048082,1.5091,194.51,194.45,7.14810459]
["bitfinex","SOLUSD",1735407048268,1.5091,194.51,194.46,7.14810459]
["bitfinex","SOLUSD",1735407050081,8.65720459,194.51,194.45,7.14810459]
["bitfinex","SOLUSD",1735407050291,8.65720459,194.51,194.34,6.0694]
["bitfinex","SOLUSD",1735407050292,7.14810459,194.46,194.34,6.0694]
["bitfinex","SOLUSD",1735407050469,7.14810459,194.46,194.39,7.14810459]
["bitfinex","SOLUSD",1735407051005,7.14810459,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735407051872,7.14810459,194.46,194.4,7.14810459]
["bitfinex","SOLUSD",1735407052293,23.776884,194.5,194.4,7.14810459]
["bitfinex","SOLUSD",1735407052294,7.14810459,194.47,194.4,7.14810459]
["bitfinex","SOLUSD",1735407053188,7.14810459,194.46,194.4,7.14810459]
["bitfinex","SOLUSD",1735407053689,7.14810459,194.47,194.4,7.14810459]
["bitfinex","SOLUSD",1735407054781,7.14810459,194.48,194.41,7.14810459]
["bitfinex","SOLUSD",1735407055165,7.14810459,194.49,194.42,7.14810459]
["bitfinex","SOLUSD",1735407055686,7.14810459,194.49,194.43,7.14810459]
["bitfinex","SOLUSD",1735407055876,8.65720459,194.51,194.45,7.14810459]
["bitfinex","SOLUSD",1735407056075,1.5091,194.51,194.38,23.74757021]
["bitfinex","SOLUSD",1735407056283,1.5091,194.51,194.43,7.14810459]
["bitfinex","SOLUSD",1735407056502,7.14810459,194.5,194.43,7.14810459]
["bitfinex","SOLUSD",1735407057158,7.14810459,194.49,194.41,7.14810459]
["bitfinex","SOLUSD",1735407057391,7.14810459,194.48,194.41,7.14810459]
["bitfinex","SOLUSD",1735407057577,7.14810459,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735407060110,7.14810459,194.48,194.36,0.77131129]
["bitfinex","SOLUSD",1735407060278,7.14810459,194.47,194.36,0.77131129]
["bitfinex","SOLUSD",1735407060471,7.14810459,194.47,194.4,7.14810459]
["bitfinex","SOLUSD",1735407060983,1.5091,194.51,194.44,7.14810459]
["bitfinex","SOLUSD",1735407061181,7.14810459,194.5,194.43,7.14810459]
["bitfinex","SOLUSD",1735407061391,7.14810459,194.49,194.42,7.14810459]
["bitfinex","SOLUSD",1735407062601,7.14810459,194.5,194.43,7.14810459]
["bitfinex","SOLUSD",1735407063091,1.5091,194.51,194.39,3.75231995]
["bitfinex","SOLUSD",1735407063092,1.5091,194.51,194.44,7.14810459]
["bitfinex","SOLUSD",1735407063296,1.5091,194.51,194.45,7.14810459]
["bitfinex","SOLUSD",1735407063682,1.5091,194.51,194.47,7.14810459]
["bitfinex","SOLUSD",1735407065079,1.5908,194.55,194.5,7.14810459]
["bitfinex","SOLUSD",1735407065277,1.5908,194.55,194.44,0.77112052]
["bitfinex","SOLUSD",1735407065278,1.5908,194.55,194.51,7.14810459]
["bitfinex","SOLUSD",1735407065580,7.14810459,194.58,194.52,7.14810459]
["bitfinex","SOLUSD",1735407065785,1.5908,194.6,194.54,7.14810459]
["bitfinex","SOLUSD",1735407066092,7.14810459,194.59,194.53,7.14810459]
["bitfinex","SOLUSD",1735407067091,8.73890459,194.6,194.53,7.14810459]
["bitfinex","SOLUSD",1735407068692,1.5908,194.6,194.54,7.14810459]
["bitfinex","SOLUSD",1735407069090,1.5908,194.6,194.56,7.14810459]
["bitfinex","SOLUSD",1735407070393,1.5032,194.65,194.58,7.14810459]
["bitfinex","SOLUSD",1735407070595,7.14810459,194.64,194.58,7.14810459]
["bitfinex","SOLUSD",1735407071094,7.14810459,194.62,194.56,7.14810459]
["bitfinex","SOLUSD",1735407071283,7.14810459,194.62,194.55,7.14810459]
["bitfinex","SOLUSD",1735407071484,7.14810459,194.61,194.55,7.14810459]
["bitfinex","SOLUSD",1735407071884,23.776884,194.64,194.51,7.14810459]
["bitfinex","SOLUSD",1735407071885,8.65130459,194.57,194.51,7.14810459]
["bitfinex","SOLUSD",1735407072086,8.65130459,194.57,194.5,7.14810459]
["bitfinex","SOLUSD",1735407073379,8.65130459,194.57,194.48,20.0]
["bitfinex","SOLUSD",1735407073596,7.14810459,194.56,194.5,7.14810459]
["bitfinex","SOLUSD",1735407074109,8.65130459,194.57,194.5,7.14810459]
["bitfinex","SOLUSD",1735407074675,7.14810459,194.56,194.5,7.14810459]
["bitfinex","SOLUSD",1735407075086,8.65130459,194.57,194.51,7.14810459]
["bitfinex","SOLUSD",1735407075273,1.5032,194.57,194.51,7.14810459]
["bitfinex","SOLUSD",1735407075679,1.5032,194.57,194.52,7.14810459]
["bitfinex","SOLUSD",1735407076214,1.5032,194.57,194.53,7.14810459]
["bitfinex","SOLUSD",1735407076595,1.5032,194.57,194.52,7.14810459]
["bitfinex","SOLUSD",1735407077607,1.5032,194.57,194.53,7.14810459]
["bitfinex","SOLUSD",1735407079826,1.5032,194.57,194.51,7.14810459]
["bitfinex","SOLUSD",1735407080330,1.5032,194.57,194.52,7.14810459]
["bitfinex","SOLUSD",1735407081295,1.5032,194.57,194.53,7.14810459]
["bitfinex","SOLUSD",1735407081895,1.5032,194.57,194.51,7.14810459]
["bitfinex","SOLUSD",1735407082609,1.5032,194.57,194.52,7.14810459]
["bitfinex","SOLUSD",1735407082800,1.5032,194.57,194.53,7.14810459]
["bitfinex","SOLUSD",1735407084393,1.5032,194.57,194.52,7.14810459]
["bitfinex","SOLUSD",1735407086619,1.5032,194.57,194.54,7.14810459]
["bitfinex","SOLUSD",1735407088417,1.5032,194.57,194.53,7.14810459]
["bitfinex","SOLUSD",1735407088621,1.5032,194.57,194.52,7.14810459]
["bitfinex","SOLUSD",1735407090340,1.5032,194.57,194.53,7.14810459]
["bitfinex","SOLUSD",1735407090512,8.65130459,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735407090717,7.14810459,194.55,194.48,7.14810459]
["bitfinex","SOLUSD",1735407093124,7.14810459,194.55,194.47,20.0]
["bitfinex","SOLUSD",1735407093125,7.14810459,194.56,194.49,7.14810459]
["bitfinex","SOLUSD",1735407093328,7.14810459,194.55,194.48,7.14810459]
["bitfinex","SOLUSD",1735407094825,7.14810459,194.54,194.47,7.14810459]
["bitfinex","SOLUSD",1735407095124,23.776884,194.51,194.43,5.05172643]
["bitfinex","SOLUSD",1735407095332,30.92498859,194.51,194.44,7.14810459]
["bitfinex","SOLUSD",1735407095639,23.776884,194.51,194.44,7.14810459]
["bitfinex","SOLUSD",1735407095806,1.5381,194.52,194.48,7.14810459]
["bitfinex","SOLUSD",1735407096144,1.5381,194.52,194.5,7.14810459]
["bitfinex","SOLUSD",1735407096427,7.5713,194.57,194.51,7.14810459]
["bitfinex","SOLUSD",1735407096626,7.5713,194.57,194.53,7.14810459]
["bitfinex","SOLUSD",1735407096995,1.5381,194.57,194.55,7.14810459]
["bitfinex","SOLUSD",1735407097213,1.5381,194.57,194.56,7.14810459]
["bitfinex","SOLUSD",1735407097415,7.5713,194.62,194.56,7.14810459]
["bitfinex","SOLUSD",1735407097606,7.5713,194.62,194.58,7.14810459]
["bitfinex","SOLUSD",1735407098006,1.5381,194.62,194.58,7.14810459]
["bitfinex","SOLUSD",1735407098940,1.5381,194.62,194.5,29.36334933]
["bitfinex","SOLUSD",1735407098941,7.5713,194.66,194.59,7.14810459]
["bitfinex","SOLUSD",1735407099129,7.5713,194.66,194.61,7.14810459]
["bitfinex","SOLUSD",1735407099526,7.5713,194.66,194.6,7.14810459]
["bitfinex","SOLUSD",1735407100246,1.5381,194.66,194.62,7.14810459]
["bitfinex","SOLUSD",1735407100812,13.18130459,194.7,194.63,7.14810459]
["bitfinex","SOLUSD",1735407101316,7.14810459,194.69,194.62,7.14810459]
["bitfinex","SOLUSD",1735407102134,7.14810459,194.68,194.61,7.14810459]
["bitfinex","SOLUSD",1735407102338,7.14810459,194.67,194.6,7.14810459]
["bitfinex","SOLUSD",1735407102566,7.14810459,194.66,194.6,7.14810459]
["bitfinex","SOLUSD",1735407103437,7.14810459,194.67,194.6,7.14810459]
["bitfinex","SOLUSD",1735407103938,23.776884,194.69,194.61,7.14810459]
["bitfinex","SOLUSD",1735407104142,7.14810459,194.68,194.62,7.14810459]
["bitfinex","SOLUSD",1735407104323,6.0332,194.7,194.62,7.14810459]
["bitfinex","SOLUSD",1735407104517,7.14810459,194.68,194.62,7.14810459]
["bitfinex","SOLUSD",1735407104743,7.14810459,194.69,194.62,7.14810459]
["bitfinex","SOLUSD",1735407104941,7.14810459,194.68,194.62,7.14810459]
["bitfinex","SOLUSD",1735407105124,7.14810459,194.68,194.61,7.14810459]
["bitfinex","SOLUSD",1735407105355,7.14810459,194.67,194.6,7.14810459]
["bitfinex","SOLUSD",1735407105637,7.14810459,194.66,194.6,7.14810459]
["bitfinex","SOLUSD",1735407105821,7.14810459,194.66,194.59,7.14810459]
["bitfinex","SOLUSD",1735407106136,7.14810459,194.66,194.6,7.14810459]
["bitfinex","SOLUSD",1735407106317,7.14810459,194.67,194.6,7.14810459]
["bitfinex","SOLUSD",1735407108129,7.14810459,194.66,194.59,7.14810459]
["bitfinex","SOLUSD",1735407109447,7.14810459,194.67,194.6,7.14810459]
["bitfinex","SOLUSD",1735407109735,7.14810459,194.67,194.61,7.14810459]
["bitfinex","SOLUSD",1735407110141,7.14810459,194.68,194.61,7.14810459]
["bitfinex","SOLUSD",1735407110448,7.14810459,194.68,194.62,7.14810459]
["bitfinex","SOLUSD",1735407111745,6.0332,194.7,194.62,7.14810459]
["bitfinex","SOLUSD",1735407112046,13.18130459,194.7,194.63,7.14810459]
["bitfinex","SOLUSD",1735407112237,8.67730459,194.71,194.64,7.14810459]
["bitfinex","SOLUSD",1735407113138,1.5292,194.71,194.66,7.14810459]
["bitfinex","SOLUSD",1735407113332,1.5292,194.71,194.68,7.14810459]
["bitfinex","SOLUSD",1735407113731,8.67730459,194.76,194.69,7.14810459]
["bitfinex","SOLUSD",1735407113936,7.14810459,194.75,194.68,7.14810459]
["bitfinex","SOLUSD",1735407114331,30.92498859,194.74,194.67,7.14810459]
["bitfinex","SOLUSD",1735407115033,1.5292,194.76,194.67,7.14810459]
["bitfinex","SOLUSD",1735407115231,7.14810459,194.74,194.67,7.14810459]
["bitfinex","SOLUSD",1735407116235,1.5292,194.76,194.67,7.14810459]
["bitfinex","SOLUSD",1735407116518,1.5292,194.76,194.7,7.14810459]
["bitfinex","SOLUSD",1735407117734,7.14810459,194.8,194.74,7.14810459]
["bitfinex","SOLUSD",1735407119449,7.6935,194.86,194.76,7.14810459]
["bitfinex","SOLUSD",1735407119748,7.6935,194.86,194.7,52.36930236]
["bitfinex","SOLUSD",1735407119749,7.14810459,194.84,194.78,7.14810459]
["bitfinex","SOLUSD",1735407120119,7.6935,194.86,194.78,7.14810459]
["bitfinex","SOLUSD",1735407120359,1.5922,194.91,194.82,7.14810459]
["bitfinex","SOLUSD",1735407120651,7.14810459,194.88,194.82,7.14810459]
["bitfinex","SOLUSD",1735407121071,7.14810459,194.88,194.81,7.14810459]
["bitfinex","SOLUSD",1735407121237,7.14810459,194.88,194.82,7.14810459]
["bitfinex","SOLUSD",1735407122561,7.14810459,194.89,194.82,7.14810459]
["bitfinex","SOLUSD",1735407123277,8.74030459,194.91,194.84,7.14810459]
["bitfinex","SOLUSD",1735407123814,23.776884,194.9,194.84,11.0968229]
["bitfinex","SOLUSD",1735407123967,1.5922,194.91,194.85,11.0968229]
["bitfinex","SOLUSD",1735407124470,1.5922,194.91,194.79,6.3105]
["bitfinex","SOLUSD",1735407124471,11.0968229,194.88,194.81,11.0968229]
["bitfinex","SOLUSD",1735407124675,11.0968229,194.89,194.82,11.0968229]
["bitfinex","SOLUSD",1735407125470,11.0968229,194.9,194.83,11.0968229]
["bitfinex","SOLUSD",1735407125955,11.0968229,194.9,194.78,20.0]
["bitfinex","SOLUSD",1735407125956,12.6890229,194.91,194.85,11.0968229]
["bitfinex","SOLUSD",1735407126133,1.5922,194.91,194.86,11.0968229]
["bitfinex","SOLUSD",1735407126335,11.0968229,194.93,194.86,11.0968229]
["bitfinex","SOLUSD",1735407129165,11.0968229,194.94,194.87,11.0968229]
["bitfinex","SOLUSD",1735407129455,11.0968229,194.94,194.88,11.0968229]
["bitfinex","SOLUSD",1735407129654,11.0968229,194.94,194.87,11.0968229]
["bitfinex","SOLUSD",1735407130158,11.0968229,194.92,194.86,11.0968229]
["bitfinex","SOLUSD",1735407130358,1.5922,194.96,194.91,11.0968229]
["bitfinex","SOLUSD",1735407130563,1.07879048,194.99,194.95,11.0968229]
["bitfinex","SOLUSD",1735407130742,1.07879048,194.99,194.98,11.0968229]
["bitfinex","SOLUSD",1735407133461,1.07879048,194.99,194.98,20.0]
["bitfinex","SOLUSD",1735407134544,1.07879048,194.99,194.94,11.0968229]
["bitfinex","SOLUSD",1735407135573,1.07879048,194.99,194.93,11.0968229]
["bitfinex","SOLUSD",1735407135865,12.17561338,194.99,194.92,11.0968229]
["bitfinex","SOLUSD",1735407136569,11.0968229,194.97,194.9,11.0968229]
["bitfinex","SOLUSD",1735407136762,1.5085,194.98,194.85,0.76950922]
["bitfinex","SOLUSD",1735407136967,1.07879048,194.99,194.95,11.0968229]
["bitfinex","SOLUSD",1735407137263,1.07879048,194.99,194.97,11.0968229]
["bitfinex","SOLUSD",1735407137496,1.07879048,194.99,194.94,11.0968229]
["bitfinex","SOLUSD",1735407137679,1.07879048,194.99,194.93,11.0968229]
["bitfinex","SOLUSD",1735407137974,12.17561338,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735407138267,12.17561338,194.99,194.92,11.0968229]
["bitfinex","SOLUSD",1735407138879,11.0968229,194.97,194.9,11.0968229]
["bitfinex","SOLUSD",1735407141064,11.0968229,194.97,194.84,2.41040892]
["bitfinex","SOLUSD",1735407141065,11.0968229,194.97,194.91,11.0968229]
["bitfinex","SOLUSD",1735407141250,12.17561338,194.99,194.92,11.0968229]
["bitfinex","SOLUSD",1735407141752,1.07879048,194.99,194.93,11.0968229]
["bitfinex","SOLUSD",1735407141958,1.07879048,194.99,194.95,11.0968229]
["bitfinex","SOLUSD",1735407142162,1.07879048,194.99,194.96,11.0968229]
["bitfinex","SOLUSD",1735407143587,1.07879048,194.99,194.98,11.0968229]
["bitfinex","SOLUSD",1735407144560,1.07879048,194.99,194.97,31.0968229]
["bitfinex","SOLUSD",1735407144870,13.22376633,195.04,194.97,31.0968229]
["bitfinex","SOLUSD",1735407145053,11.0968229,195.03,194.96,11.0968229]
["bitfinex","SOLUSD",1735407147179,13.22376633,195.04,194.97,11.0968229]
["bitfinex","SOLUSD",1735407147679,11.0968229,195.02,194.95,11.0968229]
["bitfinex","SOLUSD",1735407147855,11.0968229,195.0,194.94,11.0968229]
["bitfinex","SOLUSD",1735407148162,11.0968229,195.0,194.93,31.0968229]
["bitfinex","SOLUSD",1735407148376,11.0968229,194.99,194.92,11.0968229]
["bitfinex","SOLUSD",1735407148595,11.0968229,194.97,194.9,11.0968229]
["bitfinex","SOLUSD",1735407148955,11.0968229,194.97,194.91,11.0968229]
["bitfinex","SOLUSD",1735407149154,11.0968229,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735407149355,11.0968229,194.96,194.9,11.0968229]
["bitfinex","SOLUSD",1735407149875,11.0968229,194.97,194.9,11.0968229]
["bitfinex","SOLUSD",1735407150275,11.0968229,194.96,194.89,11.0968229]
["bitfinex","SOLUSD",1735407150662,11.0968229,194.95,194.88,31.0968229]
["bitfinex","SOLUSD",1735407150862,11.0968229,194.92,194.85,11.0968229]
["bitfinex","SOLUSD",1735407151269,11.0968229,194.91,194.84,11.0968229]
["bitfinex","SOLUSD",1735407152580,11.0968229,194.9,194.83,11.0968229]
["bitfinex","SOLUSD",1735407153083,11.0968229,194.9,194.82,11.0968229]
["bitfinex","SOLUSD",1735407153084,11.0968229,194.89,194.82,11.0968229]
["bitfinex","SOLUSD",1735407153269,11.0968229,194.86,194.8,11.0968229]
["bitfinex","SOLUSD",1735407153780,11.0968229,194.84,194.81,20.0]
["bitfinex","SOLUSD",1735407153981,11.0968229,194.84,194.78,11.0968229]
["bitfinex","SOLUSD",1735407154270,12.6235229,194.9,194.78,11.0968229]
["bitfinex","SOLUSD",1735407154471,12.6235229,194.9,194.69,11.096823]
["bitfinex","SOLUSD",1735407154472,11.0968229,194.82,194.69,6.4538]
["bitfinex","SOLUSD",1735407154680,11.0968229,194.82,194.75,11.0968229]
["bitfinex","SOLUSD",1735407155275,11.0968229,194.81,194.75,11.0968229]
["bitfinex","SOLUSD",1735407155672,11.0968229,194.81,194.74,11.0968229]
["bitfinex","SOLUSD",1735407155874,11.0968229,194.81,194.75,11.0968229]
["bitfinex","SOLUSD",1735407156071,11.0968229,194.82,194.75,11.0968229]
["bitfinex","SOLUSD",1735407156395,11.0968229,194.79,194.73,11.0968229]
["bitfinex","SOLUSD",1735407156698,11.0968229,194.79,194.7,11.0968229]
["bitfinex","SOLUSD",1735407156699,11.0968229,194.77,194.7,11.0968229]
["bitfinex","SOLUSD",1735407157274,11.0968229,194.75,194.69,11.0968229]
["bitfinex","SOLUSD",1735407157641,11.0968229,194.75,194.68,31.0968229]
["bitfinex","SOLUSD",1735407158093,11.0968229,194.71,194.65,11.0968229]
["bitfinex","SOLUSD",1735407158298,11.0968229,194.69,194.63,11.0968229]
["bitfinex","SOLUSD",1735407158793,11.0968229,194.68,194.61,11.0968229]
["bitfinex","SOLUSD",1735407158987,11.0968229,194.67,194.61,11.0968229]
["bitfinex","SOLUSD",1735407159176,11.0968229,194.68,194.61,11.0968229]
["bitfinex","SOLUSD",1735407160782,11.0968229,194.67,194.61,11.0968229]
["bitfinex","SOLUSD",1735407162406,11.0968229,194.64,194.57,11.0968229]
["bitfinex","SOLUSD",1735407162646,11.0968229,194.61,194.54,11.0968229]
["bitfinex","SOLUSD",1735407164097,11.0968229,194.65,194.58,11.0968229]
["bitfinex","SOLUSD",1735407164288,11.0968229,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735407164581,11.0968229,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735407164762,11.0968229,194.63,194.56,9.5968229]
["bitfinex","SOLUSD",1735407165164,11.0968229,194.61,194.55,11.0968229]
["bitfinex","SOLUSD",1735407165360,11.0968229,194.61,194.54,11.0968229]
["bitfinex","SOLUSD",1735407165361,23.776884,194.6,194.54,11.0968229]
["bitfinex","SOLUSD",1735407165694,11.0968229,194.59,194.52,11.0968229]
["bitfinex","SOLUSD",1735407166009,11.0968229,194.58,194.55,20.0]
["bitfinex","SOLUSD",1735407166217,11.0968229,194.59,194.52,11.0968229]
["bitfinex","SOLUSD",1735407166384,11.0968229,194.58,194.51,11.0968229]
["bitfinex","SOLUSD",1735407166590,11.0968229,194.57,194.5,11.0968229]
["bitfinex","SOLUSD",1735407167000,11.0968229,194.58,194.51,11.0968229]
["bitfinex","SOLUSD",1735407167303,11.0968229,194.58,194.52,11.0968229]
["bitfinex","SOLUSD",1735407167481,11.0968229,194.58,194.51,11.0968229]
["bitfinex","SOLUSD",1735407167800,1.664,194.68,194.57,17.81395003]
["bitfinex","SOLUSD",1735407168018,1.664,194.68,194.6,17.81395003]
["bitfinex","SOLUSD",1735407168195,17.81395003,194.67,194.6,17.81395003]
["bitfinex","SOLUSD",1735407168375,17.81395003,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735407168893,17.81395003,194.67,194.6,17.81395003]
["bitfinex","SOLUSD",1735407169098,1.664,194.68,194.55,6.416]
["bitfinex","SOLUSD",1735407169099,17.81395003,194.64,194.55,6.416]
["bitfinex","SOLUSD",1735407169288,17.81395003,194.66,194.59,17.81395003]
["bitfinex","SOLUSD",1735407169464,17.81395003,194.66,194.55,6.416]
["bitfinex","SOLUSD",1735407169465,17.81395003,194.67,194.6,17.81395003]
["bitfinex","SOLUSD",1735407169702,1.664,194.68,194.64,17.81395003]
["bitfinex","SOLUSD",1735407169898,6.1484,194.74,194.64,17.81395003]
["bitfinex","SOLUSD",1735407169899,17.81395003,194.71,194.64,17.81395003]
["bitfinex","SOLUSD",1735407170581,17.81395003,194.7,194.63,17.81395003]
["bitfinex","SOLUSD",1735407170872,17.81395003,194.7,194.57,0.77047336]
["bitfinex","SOLUSD",1735407170873,17.81395003,194.71,194.64,17.81395003]
["bitfinex","SOLUSD",1735407172213,19.47795003,194.73,194.66,17.81395003]
["bitfinex","SOLUSD",1735407172414,17.81395003,194.72,194.65,17.81395003]
["bitfinex","SOLUSD",1735407173109,1.664,194.73,194.68,17.81395003]
["bitfinex","SOLUSD",1735407173300,6.1484,194.77,194.71,17.81395003]
["bitfinex","SOLUSD",1735407173484,17.81395003,194.78,194.71,17.81395003]
["bitfinex","SOLUSD",1735407176385,1.664,194.79,194.73,17.81395003]
["bitfinex","SOLUSD",1735407176690,17.81395003,194.81,194.74,17.81395003]
["bitfinex","SOLUSD",1735407176890,1.6074,194.83,194.76,17.81395003]
["bitfinex","SOLUSD",1735407176891,19.42135003,194.83,194.76,17.81395003]
["bitfinex","SOLUSD",1735407177202,17.81395003,194.83,194.77,17.81395003]
["bitfinex","SOLUSD",1735407177386,17.81395003,194.83,194.76,17.81395003]
["bitfinex","SOLUSD",1735407177897,17.81395003,194.82,194.75,17.81395003]
["bitfinex","SOLUSD",1735407178207,17.81395003,194.77,194.76,20.0]
["bitfinex","SOLUSD",1735407178807,17.81395003,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735407179008,17.81395003,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735407179299,17.81395003,194.76,194.69,17.81395003]
["bitfinex","SOLUSD",1735407179487,17.81395003,194.75,194.68,17.81395003]
["bitfinex","SOLUSD",1735407179701,17.81395003,194.74,194.67,17.81395003]
["bitfinex","SOLUSD",1735407180002,17.81395003,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735407180369,23.776884,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735407180604,17.81395003,194.73,194.66,17.81395003]
["bitfinex","SOLUSD",1735407181135,17.81395003,194.71,194.64,17.81395003]
["bitfinex","SOLUSD",1735407181294,17.81395003,194.7,194.63,17.81395003]
["bitfinex","SOLUSD",1735407181475,17.81395003,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735407181814,17.81395003,194.73,194.66,17.81395003]
["bitfinex","SOLUSD",1735407182779,17.81395003,194.74,194.67,17.81395003]
["bitfinex","SOLUSD",1735407182981,17.81395003,194.73,194.66,17.81395003]
["bitfinex","SOLUSD",1735407183341,17.81395003,194.72,194.65,17.81395003]
["bitfinex","SOLUSD",1735407183490,17.81395003,194.7,194.64,17.81395003]
["bitfinex","SOLUSD",1735407183688,17.81395003,194.7,194.63,17.81395003]
["bitfinex","SOLUSD",1735407183918,17.81395003,194.69,194.62,17.81395003]
["bitfinex","SOLUSD",1735407184225,17.81395003,194.68,194.62,17.81395003]
["bitfinex","SOLUSD",1735407184383,17.81395003,194.69,194.62,17.81395003]
["bitfinex","SOLUSD",1735407184578,17.81395003,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735407184799,17.81395003,194.71,194.64,17.81395003]
["bitfinex","SOLUSD",1735407185403,17.81395003,194.7,194.64,17.81395003]
["bitfinex","SOLUSD",1735407186122,17.81395003,194.68,194.65,20.0]
["bitfinex","SOLUSD",1735407186307,17.81395003,194.66,194.65,20.0]
["bitfinex","SOLUSD",1735407186486,17.81395003,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735407186880,17.81395003,194.66,194.59,17.81395003]
["bitfinex","SOLUSD",1735407186881,17.81395003,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735407188507,17.81395003,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735407189305,1.6074,194.75,194.68,20.0]
["bitfinex","SOLUSD",1735407189306,17.81395003,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735407189561,6.0541,194.77,194.65,17.81395003]
["bitfinex","SOLUSD",1735407189562,17.81395003,194.77,194.7,17.81395003]
["bitfinex","SOLUSD",1735407191440,17.81395003,194.74,194.71,20.0]
["bitfinex","SOLUSD",1735407192307,17.81395003,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735407192520,17.81395003,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735407193624,17.81395003,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735407193780,17.81395003,194.7,194.62,23.12567646]
["bitfinex","SOLUSD",1735407193986,17.81395003,194.67,194.61,17.81395003]
["bitfinex","SOLUSD",1735407194205,17.81395003,194.67,194.6,17.81395003]
["bitfinex","SOLUSD",1735407194397,17.81395003,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735407195114,1.5967,194.7,194.63,20.0]
["bitfinex","SOLUSD",1735407195115,17.81395003,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735407195517,17.81395003,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735407195688,17.81395003,194.66,194.59,37.81395003]
["bitfinex","SOLUSD",1735407196202,17.81395003,194.65,194.6,2.55472307]
["bitfinex","SOLUSD",1735407196406,17.81395003,194.63,194.6,5.98016227]
["bitfinex","SOLUSD",1735407196610,17.81395003,194.62,194.6,5.98016227]
["bitfinex","SOLUSD",1735407196803,17.81395003,194.62,194.6,3.4254392]
["bitfinex","SOLUSD",1735407196990,17.81395003,194.61,194.6,3.4254392]
["bitfinex","SOLUSD",1735407197191,17.81395003,194.61,194.59,20.0]
["bitfinex","SOLUSD",1735407197806,17.81395003,194.62,194.59,20.0]
["bitfinex","SOLUSD",1735407198119,17.81395003,194.6,194.53,17.81395003]
["bitfinex","SOLUSD",1735407198504,17.81395003,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735407198696,17.81395003,194.61,194.54,23.8104438]
["bitfinex","SOLUSD",1735407199302,17.81395003,194.6,194.54,5.99649377]
["bitfinex","SOLUSD",1735407199509,17.81395003,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735407200114,17.81395003,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735407200413,17.81395003,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735407200603,17.81395003,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735407201112,17.81395003,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735407201423,19.41065003,194.7,194.54,17.81395003]
["bitfinex","SOLUSD",1735407201424,17.81395003,194.62,194.54,17.81395003]
["bitfinex","SOLUSD",1735407201621,17.81395003,194.6,194.53,17.81395003]
["bitfinex","SOLUSD",1735407201928,17.81395003,194.59,194.55,23.43833576]
["bitfinex","SOLUSD",1735407202460,17.81395003,194.59,194.54,2.56488826]
["bitfinex","SOLUSD",1735407202461,17.81395003,194.61,194.54,20.37883829]
["bitfinex","SOLUSD",1735407202608,17.81395003,194.61,194.54,17.81395003]
["bitfinex","SOLUSD",1735407203005,17.81395003,194.61,194.54,37.81395003]
["bitfinex","SOLUSD",1735407204116,17.81395003,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735407204305,17.81395003,194.66,194.59,37.81395003]
["bitfinex","SOLUSD",1735407204505,17.81395003,194.66,194.59,17.81395003]
["bitfinex","SOLUSD",1735407205931,17.81395003,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735407206410,17.81395003,194.63,194.61,20.0]
["bitfinex","SOLUSD",1735407206608,17.81395003,194.62,194.58,20.0]
["bitfinex","SOLUSD",1735407207116,17.81395003,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735407207435,17.81395003,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735407207596,17.81395003,194.62,194.59,20.0]
["bitfinex","SOLUSD",1735407207791,23.776884,194.69,194.57,20.0]
["bitfinex","SOLUSD",1735407207792,17.81395003,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735407208225,17.81395003,194.62,194.58,20.0]
["bitfinex","SOLUSD",1735407208420,17.81395003,194.6,194.58,20.0]
["bitfinex","SOLUSD",1735407208641,17.81395003,194.59,194.52,5.31172643]
["bitfinex","SOLUSD",1735407208851,17.81395003,194.57,194.51,6.3365]
["bitfinex","SOLUSD",1735407209006,17.81395003,194.57,194.54,20.0]
["bitfinex","SOLUSD",1735407209544,17.81395003,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735407209709,23.776884,194.69,194.55,20.0]
["bitfinex","SOLUSD",1735407209710,17.81395003,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735407210025,17.81395003,194.62,194.55,17.81395003]
["bitfinex","SOLUSD",1735407210026,17.81395003,194.62,194.58,20.0]
["bitfinex","SOLUSD",1735407210616,17.81395003,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735407211548,17.81395003,194.62,194.58,20.0]
["bitfinex","SOLUSD",1735407215630,17.81395003,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735407216007,17.81395003,194.58,194.5,17.81395003]
["bitfinex","SOLUSD",1735407216205,17.81395003,194.56,194.49,17.81395003]
["bitfinex","SOLUSD",1735407216510,17.81395003,194.54,194.47,19.47645003]
["bitfinex","SOLUSD",1735407216706,17.81395003,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735407216929,17.81395003,194.54,194.47,19.47645003]
["bitfinex","SOLUSD",1735407217238,17.81395003,194.51,194.46,6.391]
["bitfinex","SOLUSD",1735407217453,17.81395003,194.51,194.44,17.81395003]
["bitfinex","SOLUSD",1735407217735,11.1399056,194.52,194.46,31.1399056]
["bitfinex","SOLUSD",1735407217907,11.1399056,194.53,194.46,11.1399056]
["bitfinex","SOLUSD",1735407218709,11.1399056,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735407218903,11.1399056,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735407219110,11.1399056,194.52,194.5,20.0]
["bitfinex","SOLUSD",1735407219320,11.1399056,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735407219835,17.82075941,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735407220826,1.5921,194.56,194.43,0.77115981]
["bitfinex","SOLUSD",1735407220827,17.82075941,194.53,194.46,17.82075941]
["bitfinex","SOLUSD",1735407221031,17.82075941,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735407221423,17.82075941,194.51,194.44,17.82075941]
["bitfinex","SOLUSD",1735407221941,17.82075941,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735407222125,17.82075941,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735407222315,17.82075941,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735407224563,17.82075941,194.51,194.44,37.82075941]
["bitfinex","SOLUSD",1735407224857,17.82075941,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735407225035,17.82075941,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735407225621,23.776884,194.55,194.4,17.82075941]
["bitfinex","SOLUSD",1735407225622,17.82075941,194.47,194.4,17.82075941]
["bitfinex","SOLUSD",1735407225847,17.82075941,194.47,194.41,6.391]
["bitfinex","SOLUSD",1735407226059,17.82075941,194.47,194.44,20.0]
["bitfinex","SOLUSD",1735407226719,17.82075941,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735407226945,17.82075941,194.44,194.36,29.67158584]
["bitfinex","SOLUSD",1735407227261,17.82075941,194.42,194.35,17.82075941]
["bitfinex","SOLUSD",1735407227430,17.82075941,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735407227620,17.82075941,194.42,194.35,17.82075941]
["bitfinex","SOLUSD",1735407227903,1.5149,194.47,194.33,1.6319]
["bitfinex","SOLUSD",1735407227904,17.82075941,194.41,194.34,17.82075941]
["bitfinex","SOLUSD",1735407228034,17.82075941,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735407228233,17.82075941,194.4,194.33,19.45265941]
["bitfinex","SOLUSD",1735407228535,17.82075941,194.39,194.32,17.82075941]
["bitfinex","SOLUSD",1735407228734,17.82075941,194.38,194.32,17.82075941]
["bitfinex","SOLUSD",1735407228932,17.82075941,194.37,194.33,2.56692107]
["bitfinex","SOLUSD",1735407229646,17.82075941,194.37,194.3,17.82075941]
["bitfinex","SOLUSD",1735407230046,17.82075941,194.37,194.28,6.5391]
["bitfinex","SOLUSD",1735407230346,17.82075941,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735407230643,23.776884,194.46,194.26,20.38628599]
["bitfinex","SOLUSD",1735407230644,17.82075941,194.34,194.26,20.38628599]
["bitfinex","SOLUSD",1735407230950,1.5149,194.36,194.26,20.38628599]
["bitfinex","SOLUSD",1735407230951,17.82075941,194.33,194.26,20.38628599]
["bitfinex","SOLUSD",1735407231151,17.82075941,194.33,194.25,5.31172643]
["bitfinex","SOLUSD",1735407231320,17.82075941,194.32,194.26,17.82075941]
["bitfinex","SOLUSD",1735407231740,17.82075941,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735407232030,17.82075941,194.34,194.28,17.82075941]
["bitfinex","SOLUSD",1735407232241,17.82075941,194.34,194.27,17.82075941]
["bitfinex","SOLUSD",1735407234247,17.82075941,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735407234957,1.5149,194.36,194.25,5.31172643]
["bitfinex","SOLUSD",1735407234958,17.82075941,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735407235253,17.82075941,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735407235648,17.82075941,194.32,194.25,17.82075941]
["bitfinex","SOLUSD",1735407236094,17.82075941,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735407237024,1.5149,194.36,194.27,20.0]
["bitfinex","SOLUSD",1735407237025,17.82075941,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735407237439,17.82075941,194.29,194.22,17.82075941]
["bitfinex","SOLUSD",1735407237821,17.82075941,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735407238152,17.82075941,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735407238962,17.82075941,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735407239256,17.82075941,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735407239505,17.82075941,194.36,194.29,17.82075941]
["bitfinex","SOLUSD",1735407239665,6.4707,194.4,194.33,17.82075941]
["bitfinex","SOLUSD",1735407239666,17.82075941,194.4,194.33,17.82075941]
["bitfinex","SOLUSD",1735407239964,17.82075941,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735407240128,17.82075941,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735407240332,17.82075941,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735407240752,17.82075941,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735407241250,17.82075941,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735407241754,17.82075941,194.44,194.41,20.0]
["bitfinex","SOLUSD",1735407243760,11.14800095,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735407243951,11.14800095,194.41,194.32,5.0165542]
["bitfinex","SOLUSD",1735407244252,11.14800095,194.37,194.3,17.55900095]
["bitfinex","SOLUSD",1735407244763,11.14800095,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735407244947,11.14800095,194.38,194.35,20.0]
["bitfinex","SOLUSD",1735407245143,11.14800095,194.39,194.32,11.14800095]
["bitfinex","SOLUSD",1735407245752,17.84554898,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735407245952,17.84554898,194.38,194.35,20.0]
["bitfinex","SOLUSD",1735407246143,17.84554898,194.36,194.29,17.84554898]
["bitfinex","SOLUSD",1735407246345,17.84554898,194.35,194.28,17.84554898]
["bitfinex","SOLUSD",1735407246952,17.84554898,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735407247141,17.84554898,194.33,194.26,24.51240318]
["bitfinex","SOLUSD",1735407247361,17.84554898,194.33,194.26,19.49584898]
["bitfinex","SOLUSD",1735407247547,17.84554898,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735407247841,17.84554898,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735407248412,17.84554898,194.33,194.26,19.49584898]
["bitfinex","SOLUSD",1735407248566,17.84554898,194.33,194.26,17.84554898]
["bitfinex","SOLUSD",1735407248824,17.84554898,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735407249156,17.84554898,194.31,194.24,17.84554898]
["bitfinex","SOLUSD",1735407249315,17.84554898,194.28,194.21,11.4275542]
["bitfinex","SOLUSD",1735407249466,17.84554898,194.28,194.21,29.27310318]
["bitfinex","SOLUSD",1735407249688,17.84554898,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735407251047,17.84554898,194.29,194.21,29.27310318]
["bitfinex","SOLUSD",1735407251368,17.84554898,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735407251568,1.5103,194.39,194.31,20.0]
["bitfinex","SOLUSD",1735407251569,17.84554898,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735407251751,17.84554898,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735407251935,17.84554898,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735407252399,19.35584898,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735407253151,17.84554898,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735407253352,17.84554898,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735407253548,17.84554898,194.39,194.28,0.77169825]
["bitfinex","SOLUSD",1735407253549,17.84554898,194.38,194.28,0.77169825]
["bitfinex","SOLUSD",1735407253805,17.84554898,194.37,194.3,17.84554898]
["bitfinex","SOLUSD",1735407254073,17.84554898,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735407254376,17.84554898,194.39,194.27,5.0165542]
["bitfinex","SOLUSD",1735407254377,17.84554898,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735407254957,17.84554898,194.4,194.34,17.84554898]
["bitfinex","SOLUSD",1735407255152,1.572,194.44,194.37,20.0]
["bitfinex","SOLUSD",1735407255153,17.84554898,194.43,194.37,20.0]
["bitfinex","SOLUSD",1735407255401,17.84554898,194.45,194.38,17.84554898]
["bitfinex","SOLUSD",1735407255575,17.84554898,194.45,194.42,20.0]
["bitfinex","SOLUSD",1735407255764,17.84554898,194.44,194.42,20.0]
["bitfinex","SOLUSD",1735407256158,17.84554898,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735407256694,17.84554898,194.45,194.42,20.0]
["bitfinex","SOLUSD",1735407257419,17.84554898,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735407258342,17.84554898,194.46,194.39,17.84554898]
["bitfinex","SOLUSD",1735407258688,17.84554898,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735407258877,17.84554898,194.44,194.37,17.84554898]
["bitfinex","SOLUSD",1735407259258,17.84554898,194.42,194.36,17.84554898]
["bitfinex","SOLUSD",1735407259463,17.84554898,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735407259677,17.84554898,194.44,194.37,17.84554898]
["bitfinex","SOLUSD",1735407260109,17.84554898,194.43,194.36,17.84554898]
["bitfinex","SOLUSD",1735407260379,17.84554898,194.45,194.38,17.84554898]
["bitfinex","SOLUSD",1735407260558,17.84554898,194.48,194.42,17.84554898]
["bitfinex","SOLUSD",1735407260755,19.50074898,194.49,194.42,17.84554898]
["bitfinex","SOLUSD",1735407261596,17.84554898,194.51,194.45,20.0]
["bitfinex","SOLUSD",1735407261893,17.84554898,194.53,194.46,17.84554898]
["bitfinex","SOLUSD",1735407262268,17.84554898,194.51,194.45,17.84554898]
["bitfinex","SOLUSD",1735407262989,17.84554898,194.52,194.45,17.84554898]
["bitfinex","SOLUSD",1735407263183,1.6552,194.54,194.46,17.84554898]
["bitfinex","SOLUSD",1735407263184,17.84554898,194.53,194.46,17.84554898]
["bitfinex","SOLUSD",1735407263378,1.6552,194.54,194.48,17.84554898]
["bitfinex","SOLUSD",1735407263379,19.50074898,194.54,194.48,17.84554898]
["bitfinex","SOLUSD",1735407263679,17.84554898,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735407263871,17.84554898,194.58,194.52,37.84554898]
["bitfinex","SOLUSD",1735407264087,19.50074898,194.59,194.52,37.84554898]
["bitfinex","SOLUSD",1735407264291,17.84554898,194.58,194.51,17.84554898]
["bitfinex","SOLUSD",1735407264477,17.84554898,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735407265884,17.84554898,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735407266100,17.84554898,194.54,194.46,22.86210318]
["bitfinex","SOLUSD",1735407266268,17.84554898,194.51,194.45,17.84554898]
["bitfinex","SOLUSD",1735407266588,17.84554898,194.5,194.43,17.84554898]
["bitfinex","SOLUSD",1735407266903,17.84554898,194.49,194.42,17.84554898]
["bitfinex","SOLUSD",1735407267480,17.84554898,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735407270188,17.84554898,194.5,194.42,17.84554898]
["bitfinex","SOLUSD",1735407270393,17.84554898,194.49,194.42,17.84554898]
["bitfinex","SOLUSD",1735407273195,17.84554898,194.5,194.45,20.0]
["bitfinex","SOLUSD",1735407273774,11.14215829,194.5,194.43,31.14215829]
["bitfinex","SOLUSD",1735407275183,11.14215829,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735407275786,11.14215829,194.48,194.45,20.0]
["bitfinex","SOLUSD",1735407275978,11.14215829,194.47,194.4,16.15871249]
["bitfinex","SOLUSD",1735407276190,11.14215829,194.46,194.4,11.14215829]
["bitfinex","SOLUSD",1735407276403,11.14215829,194.47,194.4,11.14215829]
["bitfinex","SOLUSD",1735407276574,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407278191,11.14215829,194.48,194.42,11.14215829]
["bitfinex","SOLUSD",1735407279211,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407279501,11.14215829,194.46,194.39,28.96415829]
["bitfinex","SOLUSD",1735407279892,11.14215829,194.45,194.38,11.14215829]
["bitfinex","SOLUSD",1735407280114,11.14215829,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735407280286,11.14215829,194.44,194.37,11.14215829]
["bitfinex","SOLUSD",1735407281489,11.14215829,194.45,194.38,11.14215829]
["bitfinex","SOLUSD",1735407281689,11.14215829,194.47,194.41,11.14215829]
["bitfinex","SOLUSD",1735407282206,11.14215829,194.47,194.4,11.14215829]
["bitfinex","SOLUSD",1735407283279,11.14215829,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735407283578,1.6191,194.49,194.35,5.0165542]
["bitfinex","SOLUSD",1735407283579,11.14215829,194.44,194.37,11.14215829]
["bitfinex","SOLUSD",1735407283806,11.14215829,194.45,194.38,31.14215829]
["bitfinex","SOLUSD",1735407283989,11.14215829,194.45,194.39,11.14215829]
["bitfinex","SOLUSD",1735407285302,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407285482,12.76125829,194.49,194.42,11.14215829]
["bitfinex","SOLUSD",1735407286411,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407289210,12.76125829,194.49,194.42,11.14215829]
["bitfinex","SOLUSD",1735407291193,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407291818,1.6191,194.49,194.39,11.14215829]
["bitfinex","SOLUSD",1735407291819,11.14215829,194.46,194.39,11.14215829]
["bitfinex","SOLUSD",1735407291988,11.14215829,194.45,194.38,31.14215829]
["bitfinex","SOLUSD",1735407292190,11.14215829,194.46,194.39,11.14215829]
["bitfinex","SOLUSD",1735407292912,11.14215829,194.45,194.39,11.14215829]
["bitfinex","SOLUSD",1735407293106,11.14215829,194.45,194.38,31.14215829]
["bitfinex","SOLUSD",1735407293622,11.14215829,194.46,194.39,11.14215829]
["bitfinex","SOLUSD",1735407293910,11.14215829,194.47,194.4,11.14215829]
["bitfinex","SOLUSD",1735407294616,11.14215829,194.46,194.39,11.14215829]
["bitfinex","SOLUSD",1735407296316,11.14215829,194.45,194.38,31.14215829]
["bitfinex","SOLUSD",1735407296486,11.14215829,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735407298211,11.14215829,194.42,194.35,5.0165542]
["bitfinex","SOLUSD",1735407298726,11.14215829,194.41,194.35,11.14215829]
["bitfinex","SOLUSD",1735407300218,11.14215829,194.41,194.34,11.14215829]
["bitfinex","SOLUSD",1735407300396,11.14215829,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735407300596,11.14215829,194.41,194.36,20.0]
["bitfinex","SOLUSD",1735407301224,11.14215829,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735407301408,11.14215829,194.41,194.36,20.0]
["bitfinex","SOLUSD",1735407301916,11.14215829,194.44,194.37,11.14215829]
["bitfinex","SOLUSD",1735407302116,11.14215829,194.43,194.36,11.14215829]
["bitfinex","SOLUSD",1735407302298,11.14215829,194.41,194.34,31.14215829]
["bitfinex","SOLUSD",1735407303099,11.14215829,194.42,194.35,11.14215829]
["bitfinex","SOLUSD",1735407303499,11.14215829,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735407304921,6.3909,194.43,194.34,11.14215829]
["bitfinex","SOLUSD",1735407304922,11.14215829,194.41,194.34,11.14215829]
["bitfinex","SOLUSD",1735407305425,11.14215829,194.4,194.33,31.14215829]
["bitfinex","SOLUSD",1735407305625,11.14215829,194.43,194.36,11.14215829]
["bitfinex","SOLUSD",1735407305919,11.14215829,194.44,194.37,11.14215829]
["bitfinex","SOLUSD",1735407306315,11.14215829,194.43,194.36,11.14215829]
["bitfinex","SOLUSD",1735407306728,23.776884,194.47,194.37,11.14215829]
["bitfinex","SOLUSD",1735407306930,11.14215829,194.44,194.37,11.14215829]
["bitfinex","SOLUSD",1735407307231,11.14215829,194.43,194.36,11.14215829]
["bitfinex","SOLUSD",1735407308131,11.14215829,194.41,194.34,11.14215829]
["bitfinex","SOLUSD",1735407308322,11.14215829,194.4,194.33,31.14215829]
["bitfinex","SOLUSD",1735407308928,11.14215829,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735407309118,1.6327,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735407309119,11.14215829,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735407309646,11.14215829,194.38,194.31,11.14215829]
["bitfinex","SOLUSD",1735407309807,1.6327,194.4,194.3,11.14215829]
["bitfinex","SOLUSD",1735407309808,11.14215829,194.37,194.3,11.14215829]
["bitfinex","SOLUSD",1735407310007,11.14215829,194.36,194.29,11.14215829]
["bitfinex","SOLUSD",1735407310332,11.14215829,194.37,194.3,11.14215829]
["bitfinex","SOLUSD",1735407310507,11.14215829,194.36,194.29,31.14215829]
["bitfinex","SOLUSD",1735407311329,29.859584,194.39,194.25,6.6399542]
["bitfinex","SOLUSD",1735407311330,11.14215829,194.33,194.25,5.0165542]
["bitfinex","SOLUSD",1735407311519,11.14215829,194.32,194.26,11.14215829]
["bitfinex","SOLUSD",1735407311726,11.14215829,194.33,194.26,11.14215829]
["bitfinex","SOLUSD",1735407313430,11.14215829,194.31,194.24,11.14215829]
["bitfinex","SOLUSD",1735407313734,11.14215829,194.31,194.21,6.0637]
["bitfinex","SOLUSD",1735407313735,11.14215829,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735407314612,11.14215829,194.29,194.22,11.14215829]
["bitfinex","SOLUSD",1735407315008,11.14215829,194.28,194.21,11.14215829]
["bitfinex","SOLUSD",1735407315229,11.14215829,194.27,194.2,16.15871249]
["bitfinex","SOLUSD",1735407315534,11.14215829,194.26,194.17,6.0637]
["bitfinex","SOLUSD",1735407315917,11.14215829,194.26,194.2,31.14215829]
["bitfinex","SOLUSD",1735407316120,11.14215829,194.27,194.2,31.14215829]
["bitfinex","SOLUSD",1735407316349,11.14215829,194.26,194.2,31.14215829]
["bitfinex","SOLUSD",1735407316532,11.14215829,194.29,194.22,11.14215829]
["bitfinex","SOLUSD",1735407316834,11.14215829,194.34,194.27,11.14215829]
["bitfinex","SOLUSD",1735407317015,1.5319,194.36,194.3,11.14215829]
["bitfinex","SOLUSD",1735407317220,11.14215829,194.4,194.33,11.14215829]
["bitfinex","SOLUSD",1735407317421,18.75675829,194.41,194.34,11.14215829]
["bitfinex","SOLUSD",1735407317660,11.14215829,194.4,194.33,11.14215829]
["bitfinex","SOLUSD",1735407318139,11.14215829,194.39,194.33,11.14215829]
["bitfinex","SOLUSD",1735407318332,11.14215829,194.39,194.3,20.0]
["bitfinex","SOLUSD",1735407318536,11.14215829,194.39,194.32,11.14215829]
["bitfinex","SOLUSD",1735407318918,11.14215829,194.38,194.31,11.14215829]
["bitfinex","SOLUSD",1735407319126,11.14215829,194.37,194.31,11.14215829]
["bitfinex","SOLUSD",1735407319334,11.14215829,194.38,194.31,11.14215829]
["bitfinex","SOLUSD",1735407320014,11.14215829,194.4,194.33,11.14215829]
["bitfinex","SOLUSD",1735407320436,11.14215829,194.39,194.32,11.14215829]
["bitfinex","SOLUSD",1735407320828,1.5319,194.41,194.35,11.14215829]
["bitfinex","SOLUSD",1735407321023,11.14215829,194.44,194.38,11.14215829]
["bitfinex","SOLUSD",1735407321332,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407321513,11.14215829,194.49,194.42,11.14215829]
["bitfinex","SOLUSD",1735407321713,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407321940,11.14215829,194.48,194.36,6.8351707]
["bitfinex","SOLUSD",1735407321941,11.14215829,194.46,194.39,11.14215829]
["bitfinex","SOLUSD",1735407322149,11.14215829,194.43,194.37,11.14215829]
["bitfinex","SOLUSD",1735407322439,11.14215829,194.45,194.38,11.14215829]
["bitfinex","SOLUSD",1735407323019,11.14215829,194.44,194.37,11.14215829]
["bitfinex","SOLUSD",1735407323340,11.14215829,194.43,194.37,11.14215829]
["bitfinex","SOLUSD",1735407323525,11.14215829,194.44,194.37,11.14215829]
["bitfinex","SOLUSD",1735407323727,11.14215829,194.44,194.38,11.14215829]
["bitfinex","SOLUSD",1735407323924,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407324135,11.14215829,194.48,194.42,11.14215829]
["bitfinex","SOLUSD",1735407324338,11.14215829,194.48,194.41,11.14215829]
["bitfinex","SOLUSD",1735407325023,11.14215829,194.48,194.42,11.14215829]
["bitfinex","SOLUSD",1735407325229,11.14215829,194.49,194.42,11.14215829]
["bitfinex","SOLUSD",1735407325430,12.67405829,194.51,194.44,11.14215829]
["bitfinex","SOLUSD",1735407325738,1.5319,194.51,194.45,11.14215829]
["bitfinex","SOLUSD",1735407325929,11.14215829,194.52,194.46,11.14215829]
["bitfinex","SOLUSD",1735407326441,11.14215829,194.52,194.41,6.2313]
["bitfinex","SOLUSD",1735407326442,11.14215829,194.55,194.48,11.14215829]
["bitfinex","SOLUSD",1735407326642,12.65865829,194.56,194.49,11.14215829]
["bitfinex","SOLUSD",1735407327143,12.65865829,194.56,194.44,20.0]
["bitfinex","SOLUSD",1735407327144,11.14215829,194.55,194.48,11.14215829]
["bitfinex","SOLUSD",1735407327643,11.14215829,194.54,194.48,11.14215829]
["bitfinex","SOLUSD",1735407328018,11.14215829,194.5,194.41,6.2313]
["bitfinex","SOLUSD",1735407328239,11.14215829,194.49,194.43,11.14215829]
["bitfinex","SOLUSD",1735407328428,11.14215829,194.51,194.44,31.14215829]
["bitfinex","SOLUSD",1735407328630,11.14215829,194.51,194.45,11.14215829]
["bitfinex","SOLUSD",1735407329522,11.14215829,194.52,194.45,11.14215829]
["bitfinex","SOLUSD",1735407329745,11.14215829,194.51,194.44,31.14215829]
["bitfinex","SOLUSD",1735407330132,11.14215829,194.49,194.42,11.14215829]
["bitfinex","SOLUSD",1735407330445,11.14215829,194.5,194.44,11.14215829]
["bitfinex","SOLUSD",1735407331798,11.14215829,194.51,194.44,11.14215829]
["bitfinex","SOLUSD",1735407332149,11.14215829,194.54,194.47,11.14215829]
["bitfinex","SOLUSD",1735407333144,11.14215829,194.53,194.46,11.14215829]
["bitfinex","SOLUSD",1735407334314,11.14215829,194.55,194.48,11.14215829]
["bitfinex","SOLUSD",1735407334420,12.65865829,194.56,194.5,11.14215829]
["bitfinex","SOLUSD",1735407334570,11.14215829,194.58,194.51,11.14215829]
["bitfinex","SOLUSD",1735407334733,11.14215829,194.59,194.52,11.14215829]
["bitfinex","SOLUSD",1735407335442,11.14215829,194.6,194.53,11.14215829]
["bitfinex","SOLUSD",1735407336264,11.14215829,194.59,194.52,11.14215829]
["bitfinex","SOLUSD",1735407336549,11.14215829,194.57,194.51,11.14215829]
["bitfinex","SOLUSD",1735407337950,11.14215829,194.58,194.51,11.14215829]
["bitfinex","SOLUSD",1735407338650,11.14215829,194.59,194.53,11.14215829]
["bitfinex","SOLUSD",1735407339247,11.14215829,194.6,194.53,11.14215829]
["bitfinex","SOLUSD",1735407339837,1.5165,194.61,194.55,11.14215829]
["bitfinex","SOLUSD",1735407340047,12.65865829,194.61,194.54,11.14215829]
["bitfinex","SOLUSD",1735407340239,11.14215829,194.6,194.53,31.14215829]
["bitfinex","SOLUSD",1735407340847,12.65865829,194.61,194.55,11.14215829]
["bitfinex","SOLUSD",1735407341243,11.14215829,194.62,194.55,11.14215829]
["bitfinex","SOLUSD",1735407341457,11.14215829,194.65,194.58,11.14215829]
["bitfinex","SOLUSD",1735407341743,1.5473,194.66,194.6,11.14215829]
["bitfinex","SOLUSD",1735407342548,12.68945829,194.66,194.6,11.14215829]
["bitfinex","SOLUSD",1735407343844,11.14215829,194.68,194.61,11.14215829]
["bitfinex","SOLUSD",1735407344053,11.14215829,194.69,194.62,11.14215829]
["bitfinex","SOLUSD",1735407344261,1.5473,194.7,194.63,11.14215829]
["bitfinex","SOLUSD",1735407344262,12.68945829,194.7,194.63,11.14215829]
["bitfinex","SOLUSD",1735407344431,11.14215829,194.69,194.62,11.14215829]
["bitfinex","SOLUSD",1735407344851,11.14215829,194.69,194.63,11.14215829]
["bitfinex","SOLUSD",1735407345052,1.5473,194.7,194.65,11.14215829]
["bitfinex","SOLUSD",1735407345651,1.5473,194.7,194.64,11.14215829]
["bitfinex","SOLUSD",1735407346456,12.68945829,194.7,194.63,11.14215829]
["bitfinex","SOLUSD",1735407346629,11.14215829,194.67,194.6,11.14215829]
["bitfinex","SOLUSD",1735407347549,11.14215829,194.66,194.59,11.14215829]
["bitfinex","SOLUSD",1735407348050,11.14215829,194.67,194.6,11.14215829]
["bitfinex","SOLUSD",1735407348556,11.14215829,194.64,194.58,11.14215829]
["bitfinex","SOLUSD",1735407349262,11.14215829,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735407349477,11.14215829,194.63,194.56,11.14215829]
["bitfinex","SOLUSD",1735407351053,11.14215829,194.62,194.56,11.14215829]
["bitfinex","SOLUSD",1735407351244,11.14215829,194.61,194.54,11.14215829]
["bitfinex","SOLUSD",1735407351557,11.14215829,194.62,194.55,31.14215829]
["bitfinex","SOLUSD",1735407351745,11.14215829,194.64,194.57,11.14215829]
["bitfinex","SOLUSD",1735407351945,11.14215829,194.65,194.58,11.14215829]
["bitfinex","SOLUSD",1735407352135,23.776884,194.69,194.57,11.14215829]
["bitfinex","SOLUSD",1735407352136,11.14215829,194.64,194.57,11.14215829]
["bitfinex","SOLUSD",1735407352445,11.14215829,194.63,194.57,11.14215829]
["bitfinex","SOLUSD",1735407352750,11.14215829,194.63,194.56,11.14215829]
["bitfinex","SOLUSD",1735407353967,11.14215829,194.62,194.55,31.14215829]
["bitfinex","SOLUSD",1735407354359,11.14215829,194.63,194.56,11.14215829]
["bitfinex","SOLUSD",1735407354862,11.14215829,194.64,194.57,11.14215829]
["bitfinex","SOLUSD",1735407355061,11.14215829,194.63,194.56,11.14215829]
["bitfinex","SOLUSD",1735407356771,11.14215829,194.63,194.55,20.0]
["bitfinex","SOLUSD",1735407356772,11.14215829,194.62,194.55,11.14215829]
["bitfinex","SOLUSD",1735407357389,11.14215829,194.63,194.56,11.14215829]
["bitfinex","SOLUSD",1735407358270,11.14215829,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735407358565,11.14215829,194.61,194.54,31.14215829]
["bitfinex","SOLUSD",1735407358861,11.14215829,194.62,194.54,31.14215829]
["bitfinex","SOLUSD",1735407359271,11.14215829,194.6,194.53,11.14215829]
["bitfinex","SOLUSD",1735407363369,11.14215829,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735407365477,11.14215829,194.58,194.51,11.14215829]
["bitfinex","SOLUSD",1735407365868,11.14215829,194.56,194.49,11.14215829]
["bitfinex","SOLUSD",1735407366064,11.14215829,194.54,194.47,11.14215829]
["bitfinex","SOLUSD",1735407366265,11.14215829,194.53,194.46,11.14215829]
["bitfinex","SOLUSD",1735407366665,11.14215829,194.53,194.48,2.57196434]
["bitfinex","SOLUSD",1735407367169,11.14215829,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735407367568,11.14215829,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735407367753,11.14215829,194.55,194.48,11.14215829]
["bitfinex","SOLUSD",1735407367954,11.14215829,194.56,194.49,11.14215829]
["bitfinex","SOLUSD",1735407368150,11.14215829,194.55,194.48,11.14215829]
["bitfinex","SOLUSD",1735407369867,11.14215829,194.59,194.52,11.14215829]
["bitfinex","SOLUSD",1735407370052,11.14215829,194.6,194.53,11.14215829]
["bitfinex","SOLUSD",1735407370879,12.76295829,194.61,194.54,11.14215829]
["bitfinex","SOLUSD",1735407374268,11.14215829,194.6,194.53,11.14215829]
["bitfinex","SOLUSD",1735407375354,12.76295829,194.61,194.54,11.14215829]
["bitfinex","SOLUSD",1735407376251,11.14215829,194.6,194.53,31.14215829]
["bitfinex","SOLUSD",1735407376774,12.76295829,194.61,194.54,11.14215829]
["bitfinex","SOLUSD",1735407376976,11.14215829,194.6,194.53,31.14215829]
["bitfinex","SOLUSD",1735407377162,1.6208,194.61,194.52,31.14215829]
["bitfinex","SOLUSD",1735407377163,11.14215829,194.58,194.52,31.14215829]
["bitfinex","SOLUSD",1735407378584,11.14215829,194.59,194.52,31.14215829]
["bitfinex","SOLUSD",1735407378880,1.6208,194.61,194.53,11.14215829]
["bitfinex","SOLUSD",1735407378881,11.14215829,194.6,194.53,11.14215829]
["bitfinex","SOLUSD",1735407379194,12.76295829,194.61,194.55,11.14215829]
["bitfinex","SOLUSD",1735407380697,1.6208,194.61,194.55,11.14215829]
["bitfinex","SOLUSD",1735407380869,1.6208,194.61,194.56,11.14215829]
["bitfinex","SOLUSD",1735407381262,1.6208,194.61,194.5,35.6898916]
["bitfinex","SOLUSD",1735407381263,12.76295829,194.61,194.55,11.14215829]
["bitfinex","SOLUSD",1735407381585,12.76295829,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735407381586,11.14215829,194.59,194.56,20.0]
["bitfinex","SOLUSD",1735407382385,11.14215829,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735407382693,11.14215829,194.6,194.54,11.14215829]
["bitfinex","SOLUSD",1735407384778,1.6208,194.61,194.55,11.14215829]
["bitfinex","SOLUSD",1735407385469,12.76295829,194.61,194.55,11.14215829]
["bitfinex","SOLUSD",1735407385871,12.76295829,194.61,194.56,11.14215829]
["bitfinex","SOLUSD",1735407385872,1.6208,194.61,194.56,11.14215829]
["bitfinex","SOLUSD",1735407386900,1.6208,194.61,194.57,11.14215829]
["bitfinex","SOLUSD",1735407387563,11.14215829,194.64,194.58,11.14215829]
["bitfinex","SOLUSD",1735407387768,11.14215829,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735407387769,7.12026871,194.65,194.59,7.12026871]
["bitfinex","SOLUSD",1735407388068,7.12026871,194.64,194.58,7.12026871]
["bitfinex","SOLUSD",1735407388268,7.12026871,194.64,194.57,27.12026871]
["bitfinex","SOLUSD",1735407388505,7.12026871,194.63,194.57,27.12026871]
["bitfinex","SOLUSD",1735407388664,7.12026871,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735407388917,7.12026871,194.62,194.55,7.12026871]
["bitfinex","SOLUSD",1735407389284,7.12026871,194.62,194.56,7.12026871]
["bitfinex","SOLUSD",1735407389489,7.12026871,194.63,194.56,7.12026871]
["bitfinex","SOLUSD",1735407389800,1.6659,194.66,194.57,11.12683331]
["bitfinex","SOLUSD",1735407389801,11.12683331,194.64,194.57,11.12683331]
["bitfinex","SOLUSD",1735407389984,11.12683331,194.63,194.57,11.12683331]
["bitfinex","SOLUSD",1735407390184,1.6659,194.66,194.55,31.12683331]
["bitfinex","SOLUSD",1735407390185,11.12683331,194.62,194.55,31.12683331]
["bitfinex","SOLUSD",1735407390393,11.12683331,194.62,194.56,20.0]
["bitfinex","SOLUSD",1735407390886,11.12683331,194.62,194.55,11.12683331]
["bitfinex","SOLUSD",1735407391909,11.12683331,194.6,194.53,31.12683331]
["bitfinex","SOLUSD",1735407392074,23.776884,194.65,194.51,11.12683331]
["bitfinex","SOLUSD",1735407392075,11.12683331,194.58,194.51,11.12683331]
["bitfinex","SOLUSD",1735407392278,11.12683331,194.57,194.5,11.12683331]
["bitfinex","SOLUSD",1735407392779,11.12683331,194.57,194.51,6.06640045]
["bitfinex","SOLUSD",1735407393577,11.12683331,194.55,194.51,6.06640045]
["bitfinex","SOLUSD",1735407393776,11.12683331,194.54,194.51,6.06640045]
["bitfinex","SOLUSD",1735407394093,1.6659,194.58,194.49,6.06640045]
["bitfinex","SOLUSD",1735407394094,11.12683331,194.52,194.49,6.06640045]
["bitfinex","SOLUSD",1735407394484,11.12683331,194.53,194.49,6.06640045]
["bitfinex","SOLUSD",1735407394673,11.12683331,194.53,194.49,2.59190139]
["bitfinex","SOLUSD",1735407394875,11.12683331,194.53,194.47,11.12683331]
["bitfinex","SOLUSD",1735407395297,11.12683331,194.53,194.46,11.12683331]
["bitfinex","SOLUSD",1735407396390,1.6659,194.58,194.45,11.12683331]
["bitfinex","SOLUSD",1735407396391,11.12683331,194.52,194.45,11.12683331]
["bitfinex","SOLUSD",1735407396794,1.6659,194.51,194.43,20.0]
["bitfinex","SOLUSD",1735407396996,1.6659,194.51,194.41,20.0]
["bitfinex","SOLUSD",1735407396997,12.79273331,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735407397797,1.6659,194.51,194.45,11.12683331]
["bitfinex","SOLUSD",1735407398186,12.79273331,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735407398579,11.12683331,194.5,194.47,20.0]
["bitfinex","SOLUSD",1735407398999,12.79273331,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735407400237,1.6659,194.51,194.45,11.12683331]
["bitfinex","SOLUSD",1735407401110,12.79273331,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735407401293,12.79273331,194.51,194.44,11.12683331]
["bitfinex","SOLUSD",1735407402202,11.12683331,194.48,194.41,11.12683331]
["bitfinex","SOLUSD",1735407402580,11.12683331,194.47,194.4,11.12683331]
["bitfinex","SOLUSD",1735407403208,11.12683331,194.47,194.41,11.12683331]
["bitfinex","SOLUSD",1735407403699,11.12683331,194.48,194.41,11.12683331]
["bitfinex","SOLUSD",1735407403897,12.79273331,194.51,194.44,11.12683331]
["bitfinex","SOLUSD",1735407404084,1.6659,194.51,194.47,11.12683331]
["bitfinex","SOLUSD",1735407404280,1.6659,194.51,194.43,20.0]
["bitfinex","SOLUSD",1735407404281,1.6659,194.51,194.48,11.12683331]
["bitfinex","SOLUSD",1735407404623,1.6659,194.51,194.49,11.12683331]
["bitfinex","SOLUSD",1735407404914,1.5602,194.56,194.5,11.12683331]
["bitfinex","SOLUSD",1735407405087,1.5602,194.56,194.53,11.12683331]
["bitfinex","SOLUSD",1735407405322,11.12683331,194.6,194.53,11.12683331]
["bitfinex","SOLUSD",1735407405682,12.68703331,194.61,194.54,11.12683331]
["bitfinex","SOLUSD",1735407405894,12.68703331,194.61,194.55,11.12683331]
["bitfinex","SOLUSD",1735407405895,1.5602,194.61,194.55,11.12683331]
["bitfinex","SOLUSD",1735407406208,12.68703331,194.61,194.54,11.12683331]
["bitfinex","SOLUSD",1735407406400,11.12683331,194.6,194.54,11.12683331]
["bitfinex","SOLUSD",1735407406706,11.12683331,194.6,194.53,11.12683331]
["bitfinex","SOLUSD",1735407407001,1.5602,194.61,194.51,11.12683331]
["bitfinex","SOLUSD",1735407407208,11.12683331,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735407407382,11.12683331,194.56,194.49,11.12683331]
["bitfinex","SOLUSD",1735407407584,11.12683331,194.57,194.5,11.12683331]
["bitfinex","SOLUSD",1735407407784,11.12683331,194.58,194.51,11.12683331]
["bitfinex","SOLUSD",1735407408310,11.12683331,194.56,194.49,11.12683331]
["bitfinex","SOLUSD",1735407408509,12.68703331,194.52,194.46,11.12683331]
["bitfinex","SOLUSD",1735407408710,11.12683331,194.51,194.44,11.12683331]
["bitfinex","SOLUSD",1735407409287,11.12683331,194.5,194.44,11.12683331]
["bitfinex","SOLUSD",1735407409492,11.12683331,194.49,194.39,5.0165542]
["bitfinex","SOLUSD",1735407409690,7.785,194.52,194.43,11.12683331]
["bitfinex","SOLUSD",1735407409691,11.12683331,194.5,194.43,11.12683331]
["bitfinex","SOLUSD",1735407410489,11.12683331,194.49,194.43,11.12683331]
["bitfinex","SOLUSD",1735407410789,11.12683331,194.49,194.42,11.12683331]
["bitfinex","SOLUSD",1735407411394,11.12683331,194.48,194.41,11.12683331]
["bitfinex","SOLUSD",1735407413905,11.12683331,194.48,194.42,11.12683331]
["bitfinex","SOLUSD",1735407414354,11.12683331,194.48,194.41,11.12683331]
["bitfinex","SOLUSD",1735407415229,11.12683331,194.48,194.4,31.12683331]
["bitfinex","SOLUSD",1735407415403,11.12683331,194.47,194.4,31.12683331]
["bitfinex","SOLUSD",1735407415891,11.12683331,194.48,194.4,31.12683331]
["bitfinex","SOLUSD",1735407416101,11.12683331,194.48,194.41,11.12683331]
["bitfinex","SOLUSD",1735407417616,11.12683331,194.49,194.42,11.12683331]
["bitfinex","SOLUSD",1735407419329,7.785,194.52,194.45,11.12683331]
["bitfinex","SOLUSD",1735407420410,18.91183331,194.52,194.45,11.12683331]
["bitfinex","SOLUSD",1735407422749,1.5602,194.52,194.47,11.12683331]
["bitfinex","SOLUSD",1735407422922,1.5602,194.52,194.48,11.12683331]
["bitfinex","SOLUSD",1735407423129,1.5602,194.52,194.49,11.12683331]
["bitfinex","SOLUSD",1735407423512,1.5396,194.56,194.5,11.12683331]
["bitfinex","SOLUSD",1735407424026,1.5396,194.56,194.51,11.12683331]
["bitfinex","SOLUSD",1735407424820,1.5396,194.56,194.52,11.12683331]
["bitfinex","SOLUSD",1735407425328,1.5396,194.56,194.53,11.12683331]
["bitfinex","SOLUSD",1735407426227,1.5396,194.56,194.52,11.12683331]
["bitfinex","SOLUSD",1735407426448,1.5396,194.56,194.51,11.12683331]
["bitfinex","SOLUSD",1735407427452,1.5396,194.56,194.52,11.12683331]
["bitfinex","SOLUSD",1735407428231,1.5396,194.56,194.51,11.12683331]
["bitfinex","SOLUSD",1735407429520,1.5396,194.56,194.52,11.12683331]
["bitfinex","SOLUSD",1735407429727,11.12683331,194.59,194.53,11.12683331]
["bitfinex","SOLUSD",1735407429905,11.12683331,194.6,194.53,11.12683331]
["bitfinex","SOLUSD",1735407430440,11.12683331,194.6,194.54,11.12683331]
["bitfinex","SOLUSD",1735407431039,11.12683331,194.6,194.53,11.12683331]
["bitfinex","SOLUSD",1735407433226,11.12683331,194.59,194.52,11.12683331]
["bitfinex","SOLUSD",1735407433430,11.12683331,194.58,194.51,11.12683331]
["bitfinex","SOLUSD",1735407433637,11.12683331,194.58,194.52,11.12683331]
["bitfinex","SOLUSD",1735407433809,7.12519073,194.58,194.52,7.12519073]
["bitfinex","SOLUSD",1735407435018,1.5396,194.61,194.52,7.12519073]
["bitfinex","SOLUSD",1735407435222,7.12519073,194.58,194.52,7.12519073]
["bitfinex","SOLUSD",1735407435420,7.12519073,194.59,194.52,7.12519073]
["bitfinex","SOLUSD",1735407435630,7.12519073,194.6,194.53,7.12519073]
["bitfinex","SOLUSD",1735407437327,7.12519073,194.58,194.5,20.0]
["bitfinex","SOLUSD",1735407437534,7.12519073,194.56,194.49,7.12519073]
["bitfinex","SOLUSD",1735407437707,7.12519073,194.54,194.47,7.12519073]
["bitfinex","SOLUSD",1735407438336,1.5315,194.52,194.46,7.12519073]
["bitfinex","SOLUSD",1735407438631,1.5315,194.52,194.47,7.12519073]
["bitfinex","SOLUSD",1735407439824,1.5315,194.52,194.47,11.1384159]
["bitfinex","SOLUSD",1735407441035,12.6699159,194.52,194.45,31.1384159]
["bitfinex","SOLUSD",1735407441342,11.1384159,194.48,194.42,11.1384159]
["bitfinex","SOLUSD",1735407442621,11.1384159,194.46,194.39,11.1384159]
["bitfinex","SOLUSD",1735407442811,11.1384159,194.47,194.4,11.1384159]
["bitfinex","SOLUSD",1735407443421,11.1384159,194.47,194.41,11.1384159]
["bitfinex","SOLUSD",1735407443640,11.1384159,194.48,194.41,11.1384159]
["bitfinex","SOLUSD",1735407443934,11.1384159,194.48,194.37,20.0]
["bitfinex","SOLUSD",1735407443935,11.1384159,194.49,194.42,11.1384159]
["bitfinex","SOLUSD",1735407444443,11.1384159,194.48,194.41,11.1384159]
["bitfinex","SOLUSD",1735407444735,11.1384159,194.49,194.42,11.1384159]
["bitfinex","SOLUSD",1735407445862,1.5424,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735407446157,8.04992253,194.63,194.6,11.1384159]
["bitfinex","SOLUSD",1735407446466,8.04992253,194.63,194.61,11.1384159]
["bitfinex","SOLUSD",1735407446657,1.5424,194.66,194.62,11.1384159]
["bitfinex","SOLUSD",1735407446834,8.04992253,194.7,194.64,11.1384159]
["bitfinex","SOLUSD",1735407447151,12.6808159,194.71,194.64,11.1384159]
["bitfinex","SOLUSD",1735407447643,11.1384159,194.7,194.63,11.1384159]
["bitfinex","SOLUSD",1735407448146,11.1384159,194.74,194.67,11.1384159]
["bitfinex","SOLUSD",1735407449130,1.5424,194.75,194.69,11.1384159]
["bitfinex","SOLUSD",1735407449648,1.5424,194.75,194.7,11.1384159]
["bitfinex","SOLUSD",1735407450016,12.6808159,194.75,194.68,11.1384159]
["bitfinex","SOLUSD",1735407450221,11.1384159,194.73,194.67,11.1384159]
["bitfinex","SOLUSD",1735407450637,11.1384159,194.74,194.67,11.1384159]
["bitfinex","SOLUSD",1735407451334,11.1384159,194.73,194.66,11.1384159]
["bitfinex","SOLUSD",1735407451740,1.5424,194.75,194.62,11.1384159]
["bitfinex","SOLUSD",1735407451741,11.1384159,194.69,194.62,11.1384159]
["bitfinex","SOLUSD",1735407452232,11.1384159,194.7,194.63,11.1384159]
["bitfinex","SOLUSD",1735407452443,11.1384159,194.69,194.62,11.1384159]
["bitfinex","SOLUSD",1735407453536,11.1384159,194.7,194.63,11.1384159]
["bitfinex","SOLUSD",1735407454137,11.1384159,194.7,194.64,11.1384159]
["bitfinex","SOLUSD",1735407454340,11.1384159,194.71,194.64,11.1384159]
["bitfinex","SOLUSD",1735407455212,1.5424,194.75,194.59,20.77058006]
["bitfinex","SOLUSD",1735407455411,11.1384159,194.67,194.61,11.1384159]
["bitfinex","SOLUSD",1735407455624,11.1384159,194.69,194.62,11.1384159]
["bitfinex","SOLUSD",1735407457050,11.1384159,194.7,194.63,11.1384159]
["bitfinex","SOLUSD",1735407459216,11.1384159,194.7,194.59,20.0]
["bitfinex","SOLUSD",1735407459423,11.1384159,194.7,194.63,11.1384159]
["bitfinex","SOLUSD",1735407461051,11.1384159,194.8,194.69,11.1384159]
["bitfinex","SOLUSD",1735407461247,11.1384159,194.8,194.73,11.1384159]
["bitfinex","SOLUSD",1735407461542,11.1384159,194.79,194.72,11.1384159]
["bitfinex","SOLUSD",1735407463341,11.1384159,194.77,194.7,11.1384159]
["bitfinex","SOLUSD",1735407463532,11.1384159,194.76,194.69,11.1384159]
["bitfinex","SOLUSD",1735407463838,11.1384159,194.76,194.7,11.1384159]
["bitfinex","SOLUSD",1735407464148,11.1384159,194.75,194.68,11.1384159]
["bitfinex","SOLUSD",1735407464351,11.1384159,194.76,194.69,11.1384159]
["bitfinex","SOLUSD",1735407464733,11.1384159,194.76,194.7,11.1384159]
["bitfinex","SOLUSD",1735407465540,11.1384159,194.76,194.69,11.1384159]
["bitfinex","SOLUSD",1735407466137,11.1384159,194.76,194.7,11.1384159]
["bitfinex","SOLUSD",1735407468147,11.1384159,194.75,194.69,11.1384159]
["bitfinex","SOLUSD",1735407468546,11.1384159,194.77,194.71,11.1384159]
["bitfinex","SOLUSD",1735407468927,11.1384159,194.78,194.72,11.1384159]
["bitfinex","SOLUSD",1735407469138,11.1384159,194.78,194.71,11.1384159]
["bitfinex","SOLUSD",1735407469359,11.1384159,194.77,194.71,11.1384159]
["bitfinex","SOLUSD",1735407474158,11.1384159,194.78,194.71,11.1384159]
["bitfinex","SOLUSD",1735407474344,11.1384159,194.78,194.72,11.1384159]
["bitfinex","SOLUSD",1735407477351,11.1384159,194.76,194.7,11.1384159]
["bitfinex","SOLUSD",1735407478553,11.1384159,194.77,194.71,11.1384159]
["bitfinex","SOLUSD",1735407480761,11.1384159,194.77,194.7,11.1384159]
["bitfinex","SOLUSD",1735407481864,11.1384159,194.77,194.71,11.1384159]
["bitfinex","SOLUSD",1735407484242,11.1384159,194.78,194.72,11.1384159]
["bitfinex","SOLUSD",1735407486779,11.1384159,194.78,194.71,11.1384159]
["bitfinex","SOLUSD",1735407487300,11.1384159,194.77,194.71,11.1384159]
["bitfinex","SOLUSD",1735407489779,7.11105439,194.78,194.71,7.11105439]
["bitfinex","SOLUSD",1735407490667,7.11105439,194.78,194.72,7.11105439]
["bitfinex","SOLUSD",1735407490995,7.11105439,194.78,194.71,7.11105439]
["bitfinex","SOLUSD",1735407491289,7.11105439,194.77,194.71,7.11105439]
["bitfinex","SOLUSD",1735407491492,7.11105439,194.76,194.7,2.57759147]
["bitfinex","SOLUSD",1735407491846,7.11105439,194.76,194.7,9.68864586]
["bitfinex","SOLUSD",1735407492264,7.11105439,194.76,194.7,7.11105439]
["bitfinex","SOLUSD",1735407492577,7.11105439,194.77,194.7,7.11105439]
["bitfinex","SOLUSD",1735407492794,7.11105439,194.77,194.71,7.11105439]
["bitfinex","SOLUSD",1735407493079,7.11105439,194.78,194.72,7.11105439]
["bitfinex","SOLUSD",1735407493378,7.11105439,194.79,194.72,7.11105439]
["bitfinex","SOLUSD",1735407494784,7.11105439,194.78,194.72,7.11105439]
["bitfinex","SOLUSD",1735407495372,7.11105439,194.78,194.72,9.68966426]
["bitfinex","SOLUSD",1735407495883,7.11105439,194.78,194.71,7.11105439]
["bitfinex","SOLUSD",1735407496338,23.776884,194.8,194.72,7.11105439]
["bitfinex","SOLUSD",1735407496596,7.11105439,194.79,194.72,9.68966426]
["bitfinex","SOLUSD",1735407496979,23.776884,194.8,194.73,7.11105439]
["bitfinex","SOLUSD",1735407496980,30.88793839,194.8,194.73,7.11105439]
["bitfinex","SOLUSD",1735407498097,7.11105439,194.79,194.72,7.11105439]
["bitfinex","SOLUSD",1735407499496,7.11105439,194.79,194.72,9.68966426]
["bitfinex","SOLUSD",1735407500180,7.11105439,194.79,194.72,7.11105439]
["bitfinex","SOLUSD",1735407500782,7.11105439,194.78,194.72,9.68966426]
["bitfinex","SOLUSD",1735407501466,7.11105439,194.78,194.72,7.11105439]
["bitfinex","SOLUSD",1735407503794,23.776884,194.8,194.73,7.11105439]
["bitfinex","SOLUSD",1735407503971,30.88793839,194.8,194.73,7.11105439]
["bitfinex","SOLUSD",1735407505685,7.11105439,194.79,194.72,2.57860987]
["bitfinex","SOLUSD",1735407505899,7.11105439,194.78,194.73,2.57860987]
["bitfinex","SOLUSD",1735407506393,7.11105439,194.79,194.73,2.57860987]
["bitfinex","SOLUSD",1735407506684,1.6615,194.81,194.74,7.11105439]
["bitfinex","SOLUSD",1735407506881,1.6615,194.81,194.76,7.11105439]
["bitfinex","SOLUSD",1735407508085,1.6615,194.81,194.7,34.97554628]
["bitfinex","SOLUSD",1735407508086,1.6615,194.81,194.75,7.11105439]
["bitfinex","SOLUSD",1735407508460,1.6615,194.81,194.76,7.11105439]
["bitfinex","SOLUSD",1735407509189,7.11105439,194.83,194.77,7.11105439]
["bitfinex","SOLUSD",1735407509568,1.5651,194.86,194.79,7.11105439]
["bitfinex","SOLUSD",1735407509773,7.11105439,194.85,194.73,2.58622083]
["bitfinex","SOLUSD",1735407509976,8.67615439,194.86,194.8,7.11105439]
["bitfinex","SOLUSD",1735407510270,7.11105439,194.87,194.81,7.11105439]
["bitfinex","SOLUSD",1735407510483,7.11105439,194.85,194.79,7.11105439]
["bitfinex","SOLUSD",1735407510876,28.44421756,194.9,194.76,1.5851]
["bitfinex","SOLUSD",1735407510877,7.11105439,194.84,194.78,7.11105439]
["bitfinex","SOLUSD",1735407511187,7.11105439,194.84,194.78,9.69727522]
["bitfinex","SOLUSD",1735407511799,7.11105439,194.85,194.79,7.11105439]
["bitfinex","SOLUSD",1735407515993,7.11105439,194.85,194.78,7.11105439]
["bitfinex","SOLUSD",1735407516367,7.11105439,194.84,194.78,7.11105439]
["bitfinex","SOLUSD",1735407517372,7.11105439,194.85,194.78,7.11105439]
["bitfinex","SOLUSD",1735407517574,7.11105439,194.85,194.79,7.11105439]
["bitfinex","SOLUSD",1735407518188,23.776884,194.9,194.79,7.11105439]
["bitfinex","SOLUSD",1735407518388,7.11105439,194.86,194.79,7.11105439]
["bitfinex","SOLUSD",1735407518603,7.11105439,194.85,194.76,2.58038382]
["bitfinex","SOLUSD",1735407518892,7.11105439,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735407519473,7.11105439,194.84,194.77,20.0]
["bitfinex","SOLUSD",1735407519683,7.11105439,194.85,194.78,7.11105439]
["bitfinex","SOLUSD",1735407519882,7.11105439,194.85,194.79,7.11105439]
["bitfinex","SOLUSD",1735407520279,7.11105439,194.86,194.8,7.11105439]
["bitfinex","SOLUSD",1735407531300,7.11105439,194.85,194.8,7.11105439]
["bitfinex","SOLUSD",1735407531604,7.11105439,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735407531791,7.11105439,194.85,194.8,7.11105439]
["bitfinex","SOLUSD",1735407532105,7.11105439,194.86,194.8,7.11105439]
["bitfinex","SOLUSD",1735407539012,7.11105439,194.85,194.74,8.10032872]
["bitfinex","SOLUSD",1735407539204,7.11105439,194.85,194.79,7.11105439]
["bitfinex","SOLUSD",1735407539405,7.11105439,194.84,194.79,7.11105439]
["bitfinex","SOLUSD",1735407539712,7.11105439,194.85,194.79,7.11105439]
["bitfinex","SOLUSD",1735407540326,7.11105439,194.84,194.75,2.58623683]
["bitfinex","SOLUSD",1735407540512,7.11105439,194.84,194.78,7.11105439]
["bitfinex","SOLUSD",1735407540704,7.11105439,194.83,194.76,2.58623683]
["bitfinex","SOLUSD",1735407540918,7.11105439,194.83,194.77,7.11105439]
["bitfinex","SOLUSD",1735407541210,7.11105439,194.82,194.77,7.11105439]
["bitfinex","SOLUSD",1735407542996,7.11105439,194.82,194.74,8.10032872]
["bitfinex","SOLUSD",1735407543311,7.11105439,194.81,194.75,7.11105439]
["bitfinex","SOLUSD",1735407543615,7.11105439,194.8,194.74,7.11105439]
["bitfinex","SOLUSD",1735407544127,7.11105439,194.78,194.71,2.58941726]
["bitfinex","SOLUSD",1735407544311,1.5872,194.82,194.71,2.58941726]
["bitfinex","SOLUSD",1735407544312,7.11105439,194.76,194.71,2.58941726]
["bitfinex","SOLUSD",1735407544496,7.11105439,194.76,194.7,17.50756078]
["bitfinex","SOLUSD",1735407544815,7.11105439,194.76,194.7,9.70047165]
["bitfinex","SOLUSD",1735407545521,7.11105439,194.75,194.69,7.11105439]
["bitfinex","SOLUSD",1735407545712,1.5872,194.82,194.74,7.11105439]
["bitfinex","SOLUSD",1735407545894,6.1385,194.88,194.7,28.44421756]
["bitfinex","SOLUSD",1735407545895,7.11105439,194.83,194.77,7.11105439]
["bitfinex","SOLUSD",1735407546216,7.11105439,194.84,194.78,7.11105439]
["bitfinex","SOLUSD",1735407546416,7.11105439,194.83,194.77,7.11105439]
["bitfinex","SOLUSD",1735407547213,7.11105439,194.84,194.78,7.11105439]
["bitfinex","SOLUSD",1735407547715,7.11105439,194.85,194.78,7.11105439]
["bitfinex","SOLUSD",1735407547907,7.11105439,194.85,194.79,7.11105439]
["bitfinex","SOLUSD",1735407548624,7.11105439,194.85,194.78,7.11105439]
["bitfinex","SOLUSD",1735407548799,7.11105439,194.84,194.78,7.11105439]
["bitfinex","SOLUSD",1735407549414,7.11105439,194.84,194.77,7.11105439]
["bitfinex","SOLUSD",1735407549599,7.11105439,194.84,194.71,16.384205]
["bitfinex","SOLUSD",1735407549600,106.09493332,194.7,194.58,93.68506966]
["bitfinex","SOLUSD",1735407549797,7.11105439,194.63,194.58,93.68506966]
["bitfinex","SOLUSD",1735407550230,30.88793839,194.63,194.58,93.68506966]
["bitfinex","SOLUSD",1735407550518,24.54691073,194.62,194.49,6.4482]
["bitfinex","SOLUSD",1735407550696,7.11105439,194.56,194.49,6.4482]
["bitfinex","SOLUSD",1735407550903,1.5377,194.6,194.49,6.4482]
["bitfinex","SOLUSD",1735407550904,7.88108112,194.55,194.49,6.4482]
["bitfinex","SOLUSD",1735407551095,0.77002673,194.59,194.5,7.11105439]
["bitfinex","SOLUSD",1735407551296,7.11105439,194.58,194.5,7.11105439]
["bitfinex","SOLUSD",1735407551499,0.77002673,194.57,194.5,7.11105439]
["bitfinex","SOLUSD",1735407551698,11.90459213,194.57,194.5,11.1345654]
["bitfinex","SOLUSD",1735407551905,11.90459213,194.57,194.49,6.4482]
["bitfinex","SOLUSD",1735407551906,0.77002673,194.57,194.51,11.1345654]
["bitfinex","SOLUSD",1735407553207,0.77002673,194.57,194.49,6.4482]
["bitfinex","SOLUSD",1735407553419,0.77002673,194.57,194.51,11.1345654]
["bitfinex","SOLUSD",1735407553606,11.90459213,194.57,194.5,11.1345654]
["bitfinex","SOLUSD",1735407554723,11.1345654,194.56,194.49,17.5827654]
["bitfinex","SOLUSD",1735407554919,11.90459213,194.6,194.53,11.1345654]
["bitfinex","SOLUSD",1735407555108,11.1345654,194.61,194.54,11.1345654]
["bitfinex","SOLUSD",1735407555302,0.77002673,194.6,194.54,11.1345654]
["bitfinex","SOLUSD",1735407556017,0.77002673,194.6,194.53,11.1345654]
["bitfinex","SOLUSD",1735407556018,11.90459213,194.6,194.53,11.1345654]
["bitfinex","SOLUSD",1735407557120,11.1345654,194.59,194.52,31.1345654]
["bitfinex","SOLUSD",1735407557526,11.1345654,194.57,194.5,11.1345654]
["bitfinex","SOLUSD",1735407557716,11.90459213,194.56,194.49,17.5827654]
["bitfinex","SOLUSD",1735407559629,11.90459213,194.56,194.5,11.1345654]
["bitfinex","SOLUSD",1735407559817,11.1345654,194.56,194.5,11.1345654]
["bitfinex","SOLUSD",1735407561424,11.1345654,194.57,194.5,11.1345654]
["bitfinex","SOLUSD",1735407561605,11.1345654,194.55,194.49,11.1345654]
["bitfinex","SOLUSD",1735407563019,11.1345654,194.56,194.49,11.1345654]
["bitfinex","SOLUSD",1735407565221,0.77002673,194.55,194.49,11.1345654]
["bitfinex","SOLUSD",1735407565414,11.90459213,194.55,194.48,11.1345654]
["bitfinex","SOLUSD",1735407565612,11.1345654,194.54,194.47,11.1345654]
["bitfinex","SOLUSD",1735407566230,12.6930654,194.54,194.42,2.3896341]
["bitfinex","SOLUSD",1735407566453,11.1345654,194.5,194.43,11.1345654]
["bitfinex","SOLUSD",1735407567724,11.1345654,194.5,194.44,11.1345654]
["bitfinex","SOLUSD",1735407567924,11.1345654,194.48,194.42,11.1345654]
["bitfinex","SOLUSD",1735407570046,11.1345654,194.48,194.39,20.77127772]
["bitfinex","SOLUSD",1735407570356,11.1345654,194.45,194.38,11.1345654]
["bitfinex","SOLUSD",1735407571648,11.1345654,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735407571946,12.6930654,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735407572110,12.6930654,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735407572319,12.6930654,194.45,194.33,0.77135057]
["bitfinex","SOLUSD",1735407572320,11.1345654,194.44,194.41,20.0]
["bitfinex","SOLUSD",1735407573050,11.1345654,194.43,194.33,0.77135057]
["bitfinex","SOLUSD",1735407573235,11.1345654,194.41,194.34,11.1345654]
["bitfinex","SOLUSD",1735407573823,7.13756783,194.4,194.32,6.1333]
["bitfinex","SOLUSD",1735407574130,7.13756783,194.4,194.34,7.13756783]
["bitfinex","SOLUSD",1735407574443,7.13756783,194.38,194.31,7.13756783]
["bitfinex","SOLUSD",1735407575024,7.13756783,194.39,194.32,7.13756783]
["bitfinex","SOLUSD",1735407575655,0.77002673,194.38,194.32,7.13756783]
["bitfinex","SOLUSD",1735407575949,7.13756783,194.39,194.33,7.13756783]
["bitfinex","SOLUSD",1735407576150,0.77002673,194.44,194.37,20.0]
["bitfinex","SOLUSD",1735407576350,7.13756783,194.43,194.37,20.0]
["bitfinex","SOLUSD",1735407576655,2.29172673,194.49,194.4,7.13756783]
["bitfinex","SOLUSD",1735407576859,7.13756783,194.46,194.37,20.77156457]
["bitfinex","SOLUSD",1735407577065,7.13756783,194.45,194.39,7.13756783]
["bitfinex","SOLUSD",1735407577407,7.13756783,194.47,194.4,7.13756783]
["bitfinex","SOLUSD",1735407577673,9.42929456,194.49,194.42,7.13756783]
["bitfinex","SOLUSD",1735407577862,8.65926783,194.49,194.42,7.13756783]
["bitfinex","SOLUSD",1735407578050,7.13756783,194.47,194.41,27.13756783]
["bitfinex","SOLUSD",1735407578441,7.13756783,194.48,194.41,27.13756783]
["bitfinex","SOLUSD",1735407578762,8.65926783,194.49,194.42,7.13756783]
["bitfinex","SOLUSD",1735407579473,7.13756783,194.48,194.41,27.13756783]
["bitfinex","SOLUSD",1735407579669,7.90759456,194.47,194.41,20.0]
["bitfinex","SOLUSD",1735407579964,11.14612995,194.47,194.41,20.0]
["bitfinex","SOLUSD",1735407580169,11.14612995,194.44,194.34,6.4444]
["bitfinex","SOLUSD",1735407580379,11.14612995,194.44,194.38,20.0]
["bitfinex","SOLUSD",1735407580565,11.14612995,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735407581358,11.14612995,194.45,194.38,11.14612995]
["bitfinex","SOLUSD",1735407581569,11.14612995,194.45,194.38,31.14612995]
["bitfinex","SOLUSD",1735407581753,11.14612995,194.47,194.38,20.0]
["bitfinex","SOLUSD",1735407581964,11.14612995,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735407582847,11.14612995,194.46,194.4,23.276884]
["bitfinex","SOLUSD",1735407584147,11.91615668,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735407584448,11.14612995,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735407584858,11.14612995,194.46,194.39,11.14612995]
["bitfinex","SOLUSD",1735407585650,11.14612995,194.46,194.4,11.14612995]
["bitfinex","SOLUSD",1735407585852,11.14612995,194.48,194.41,11.14612995]
["bitfinex","SOLUSD",1735407586050,11.14612995,194.47,194.4,11.14612995]
["bitfinex","SOLUSD",1735407586275,11.14612995,194.47,194.4,34.92301395]
["bitfinex","SOLUSD",1735407587004,0.77002673,194.55,194.4,34.92301395]
["bitfinex","SOLUSD",1735407587005,1.5541,194.55,194.45,11.14612995]
["bitfinex","SOLUSD",1735407587178,1.5541,194.55,194.49,31.14612995]
["bitfinex","SOLUSD",1735407587384,1.5541,194.55,194.5,11.14612995]
["bitfinex","SOLUSD",1735407587942,1.5541,194.55,194.49,11.14612995]
["bitfinex","SOLUSD",1735407588094,12.70022995,194.55,194.48,11.14612995]
["bitfinex","SOLUSD",1735407589662,11.14612995,194.54,194.44,20.0]
["bitfinex","SOLUSD",1735407589870,11.14612995,194.53,194.46,11.14612995]
["bitfinex","SOLUSD",1735407591173,11.14612995,194.54,194.47,11.14612995]
["bitfinex","SOLUSD",1735407591363,12.70022995,194.55,194.48,11.14612995]
["bitfinex","SOLUSD",1735407591787,11.14612995,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735407592073,1.5541,194.65,194.59,11.14612995]
["bitfinex","SOLUSD",1735407592277,1.5541,194.65,194.58,20.0]
["bitfinex","SOLUSD",1735407592583,1.5541,194.65,194.59,11.14612995]
["bitfinex","SOLUSD",1735407592799,1.5541,194.65,194.6,11.14612995]
["bitfinex","SOLUSD",1735407593093,11.14612995,194.69,194.63,11.14612995]
["bitfinex","SOLUSD",1735407593585,13.47025668,194.7,194.63,11.14612995]
["bitfinex","SOLUSD",1735407593825,11.14612995,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735407593971,11.14612995,194.74,194.67,31.14612995]
["bitfinex","SOLUSD",1735407594157,11.14612995,194.75,194.68,11.14612995]
["bitfinex","SOLUSD",1735407594583,12.70022995,194.76,194.69,11.14612995]
["bitfinex","SOLUSD",1735407596253,12.70022995,194.76,194.64,23.776884]
["bitfinex","SOLUSD",1735407596451,12.70022995,194.76,194.69,11.14612995]
["bitfinex","SOLUSD",1735407596876,12.70022995,194.76,194.7,11.14612995]
["bitfinex","SOLUSD",1735407597868,1.5541,194.76,194.7,11.14612995]
["bitfinex","SOLUSD",1735407598183,11.14612995,194.77,194.7,11.14612995]
["bitfinex","SOLUSD",1735407600662,11.91615668,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735407600882,1.662,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735407600883,11.14612995,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735407601289,11.14612995,194.78,194.71,11.14612995]
["bitfinex","SOLUSD",1735407601471,11.91615668,194.77,194.7,11.14612995]
["bitfinex","SOLUSD",1735407601783,11.91615668,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735407601784,11.14612995,194.75,194.72,20.0]
["bitfinex","SOLUSD",1735407602117,11.14612995,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735407602272,11.14612995,194.77,194.66,0.77019352]
["bitfinex","SOLUSD",1735407602485,11.14612995,194.77,194.5,25.7058]
["bitfinex","SOLUSD",1735407602486,11.91615668,194.76,194.69,11.14612995]
["bitfinex","SOLUSD",1735407603888,11.14612995,194.79,194.72,11.14612995]
["bitfinex","SOLUSD",1735407604125,0.77002673,194.78,194.72,11.14612995]
["bitfinex","SOLUSD",1735407604292,11.14612995,194.8,194.73,11.14612995]
["bitfinex","SOLUSD",1735407604587,0.77002673,194.79,194.73,11.14612995]
["bitfinex","SOLUSD",1735407604961,11.14612995,194.8,194.73,11.14612995]
["bitfinex","SOLUSD",1735407605167,0.77002673,194.79,194.74,11.14612995]
["bitfinex","SOLUSD",1735407605390,0.77002673,194.8,194.74,11.14612995]
["bitfinex","SOLUSD",1735407605791,1.662,194.81,194.75,11.14612995]
["bitfinex","SOLUSD",1735407605976,1.662,194.81,194.76,11.14612995]
["bitfinex","SOLUSD",1735407606177,1.662,194.81,194.77,11.14612995]
["bitfinex","SOLUSD",1735407606367,1.662,194.81,194.76,11.14612995]
["bitfinex","SOLUSD",1735407606576,11.14612995,194.84,194.78,11.14612995]
["bitfinex","SOLUSD",1735407607786,0.77002673,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735407607787,0.77002673,194.85,194.84,20.0]
["bitfinex","SOLUSD",1735407607993,1.662,194.97,194.87,43.776884]
["bitfinex","SOLUSD",1735407607994,2.43202673,194.97,194.87,43.776884]
["bitfinex","SOLUSD",1735407608199,13.57815668,194.97,194.91,11.14612995]
["bitfinex","SOLUSD",1735407608575,1.662,194.97,194.92,11.14612995]
["bitfinex","SOLUSD",1735407609288,1.662,194.97,194.88,20.55666]
["bitfinex","SOLUSD",1735407609637,11.91615668,194.96,194.89,11.14612995]
["bitfinex","SOLUSD",1735407609795,18.51619971,194.96,194.89,17.74617298]
["bitfinex","SOLUSD",1735407609989,18.51619971,194.96,194.9,17.74617298]
["bitfinex","SOLUSD",1735407612423,18.51619971,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735407612424,0.77002673,194.96,194.91,17.74617298]
["bitfinex","SOLUSD",1735407613195,18.51619971,194.96,194.9,17.74617298]
["bitfinex","SOLUSD",1735407613407,17.74617298,194.94,194.88,17.74617298]
["bitfinex","SOLUSD",1735407613697,0.77002673,194.93,194.88,17.74617298]
["bitfinex","SOLUSD",1735407614676,0.77002673,194.93,194.89,17.74617298]
["bitfinex","SOLUSD",1735407614880,0.77002673,194.94,194.89,17.74617298]
["bitfinex","SOLUSD",1735407618596,17.74617298,194.96,194.9,17.74617298]
["bitfinex","SOLUSD",1735407618896,0.77002673,194.95,194.9,17.74617298]
["bitfinex","SOLUSD",1735407619412,18.51619971,194.95,194.9,17.74617298]
["bitfinex","SOLUSD",1735407620100,1.662,194.97,194.83,0.76960061]
["bitfinex","SOLUSD",1735407620101,20.17819971,194.97,194.91,17.74617298]
["bitfinex","SOLUSD",1735407620308,1.662,194.97,194.92,17.74617298]
["bitfinex","SOLUSD",1735407620607,2.43202673,194.97,194.93,17.74617298]
["bitfinex","SOLUSD",1735407620791,1.662,194.97,194.93,17.74617298]
["bitfinex","SOLUSD",1735407621405,0.77002673,194.96,194.91,17.74617298]
["bitfinex","SOLUSD",1735407621604,1.662,194.97,194.92,17.74617298]
["bitfinex","SOLUSD",1735407621803,1.662,194.97,194.9,17.74617298]
["bitfinex","SOLUSD",1735407621804,17.74617298,194.96,194.9,17.74617298]
["bitfinex","SOLUSD",1735407622107,17.74617298,194.96,194.91,17.74617298]
["bitfinex","SOLUSD",1735407622602,17.74617298,194.96,194.82,0.76942475]
["bitfinex","SOLUSD",1735407622603,0.77002673,194.95,194.9,17.74617298]
["bitfinex","SOLUSD",1735407623803,17.74617298,194.96,194.91,17.74617298]
["bitfinex","SOLUSD",1735407623983,19.40817298,194.97,194.92,17.74617298]
["bitfinex","SOLUSD",1735407624182,0.77002673,194.96,194.92,17.74617298]
["bitfinex","SOLUSD",1735407624682,0.77002673,194.96,194.91,17.74617298]
["bitfinex","SOLUSD",1735407626214,0.77002673,194.96,194.92,17.74617298]
["bitfinex","SOLUSD",1735407626382,19.40817298,194.97,194.92,17.74617298]
["bitfinex","SOLUSD",1735407626806,0.77002673,194.96,194.92,17.74617298]
["bitfinex","SOLUSD",1735407627106,19.40817298,194.97,194.92,17.74617298]
["bitfinex","SOLUSD",1735407627285,0.77002673,194.96,194.92,17.74617298]
["bitfinex","SOLUSD",1735407627605,19.40817298,194.97,194.91,17.74617298]
["bitfinex","SOLUSD",1735407627782,0.77002673,194.96,194.92,17.74617298]
["bitfinex","SOLUSD",1735407627986,19.40817298,194.97,194.92,17.74617298]
["bitfinex","SOLUSD",1735407628601,1.662,194.97,194.93,17.74617298]
["bitfinex","SOLUSD",1735407628796,2.43202673,194.97,194.93,17.74617298]
["bitfinex","SOLUSD",1735407629175,10.25434343,195.04,194.96,17.74617298]
["bitfinex","SOLUSD",1735407629374,10.25434343,195.04,195.01,17.74617298]
["bitfinex","SOLUSD",1735407629599,3.68984343,195.04,195.02,17.74617298]
["bitfinex","SOLUSD",1735407629799,3.68984343,195.04,195.03,11.07655599]
["bitfinex","SOLUSD",1735407629800,2.12694343,195.04,195.03,11.07655599]
["bitfinex","SOLUSD",1735407631108,2.12694343,195.04,195.03,34.85343999]
["bitfinex","SOLUSD",1735407632291,0.77002673,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735407632516,11.07655599,195.19,195.13,11.07655599]
["bitfinex","SOLUSD",1735407632677,11.84658272,195.18,195.12,11.07655599]
["bitfinex","SOLUSD",1735407632886,12.63945599,195.13,194.98,6.5057]
["bitfinex","SOLUSD",1735407633088,11.07655599,195.1,194.98,6.5057]
["bitfinex","SOLUSD",1735407633286,11.84658272,195.09,195.03,11.07655599]
["bitfinex","SOLUSD",1735407633596,0.77002673,195.09,195.03,11.07655599]
["bitfinex","SOLUSD",1735407634108,0.77002673,195.09,195.04,11.07655599]
["bitfinex","SOLUSD",1735407635684,0.77002673,195.09,195.04,17.7192202]
["bitfinex","SOLUSD",1735407637335,0.77002673,195.09,195.03,17.7192202]
["bitfinex","SOLUSD",1735407637912,17.7192202,195.11,195.05,17.7192202]
["bitfinex","SOLUSD",1735407638709,38.48924693,195.1,195.03,17.7192202]
["bitfinex","SOLUSD",1735407638913,17.7192202,195.09,195.02,17.7192202]
["bitfinex","SOLUSD",1735407639102,17.7192202,195.07,195.01,17.7192202]
["bitfinex","SOLUSD",1735407639424,18.48924693,195.08,195.01,17.7192202]
["bitfinex","SOLUSD",1735407639797,17.7192202,195.07,195.01,17.7192202]
["bitfinex","SOLUSD",1735407640103,0.77002673,195.06,195.01,17.7192202]
["bitfinex","SOLUSD",1735407640310,0.77002673,195.07,195.02,17.7192202]
["bitfinex","SOLUSD",1735407640500,0.77002673,195.08,195.02,17.7192202]
["bitfinex","SOLUSD",1735407640786,17.7192202,195.1,195.03,17.7192202]
["bitfinex","SOLUSD",1735407640924,0.77002673,195.09,195.03,17.7192202]
["bitfinex","SOLUSD",1735407641607,0.77002673,195.09,195.04,17.7192202]
["bitfinex","SOLUSD",1735407641788,0.77002673,195.1,195.04,17.7192202]
["bitfinex","SOLUSD",1735407641988,0.77002673,195.1,195.05,17.7192202]
["bitfinex","SOLUSD",1735407642215,18.48924693,195.12,195.05,17.7192202]
["bitfinex","SOLUSD",1735407642811,17.7192202,195.11,195.05,17.7192202]
["bitfinex","SOLUSD",1735407643005,0.77002673,195.12,195.05,17.7192202]
["bitfinex","SOLUSD",1735407643006,17.7192202,195.12,195.05,17.7192202]
["bitfinex","SOLUSD",1735407643453,0.77002673,195.11,195.05,17.7192202]
["bitfinex","SOLUSD",1735407644104,17.7192202,195.12,195.05,17.7192202]
["bitfinex","SOLUSD",1735407644317,8.1274,195.13,195.06,17.7192202]
["bitfinex","SOLUSD",1735407644318,25.8466202,195.13,195.06,17.7192202]
["bitfinex","SOLUSD",1735407644644,8.1274,195.13,195.08,17.7192202]
["bitfinex","SOLUSD",1735407644815,1.5629,195.13,195.11,17.7192202]
["bitfinex","SOLUSD",1735407646018,0.77002673,195.16,195.11,17.7192202]
["bitfinex","SOLUSD",1735407646341,18.48924693,195.16,195.09,17.7192202]
["bitfinex","SOLUSD",1735407647238,18.48924693,195.16,195.1,17.7192202]
["bitfinex","SOLUSD",1735407647420,18.48924693,195.16,195.02,6.4552]
["bitfinex","SOLUSD",1735407647421,17.7192202,195.17,195.11,17.7192202]
["bitfinex","SOLUSD",1735407647608,37.7192202,195.17,195.1,17.7192202]
["bitfinex","SOLUSD",1735407648322,17.7192202,195.17,195.1,17.7192202]
["bitfinex","SOLUSD",1735407648722,1.6161,195.18,195.05,20.0]
["bitfinex","SOLUSD",1735407648723,17.7192202,195.13,195.06,17.7192202]
["bitfinex","SOLUSD",1735407649030,17.7192202,195.12,195.05,37.7192202]
["bitfinex","SOLUSD",1735407649332,17.7192202,195.13,195.06,17.7192202]
["bitfinex","SOLUSD",1735407649701,17.7192202,195.14,195.07,17.7192202]
["bitfinex","SOLUSD",1735407649907,18.48924693,195.13,195.07,17.7192202]
["bitfinex","SOLUSD",1735407650423,17.7192202,195.14,195.07,17.7192202]
["bitfinex","SOLUSD",1735407650730,18.48924693,195.13,195.07,17.7192202]
["bitfinex","SOLUSD",1735407650908,17.7192202,195.13,195.07,17.7192202]
["bitfinex","SOLUSD",1735407651427,17.7192202,195.14,195.07,17.7192202]
["bitfinex","SOLUSD",1735407651606,17.7192202,195.14,195.08,17.7192202]
["bitfinex","SOLUSD",1735407651827,0.77002673,195.13,195.07,17.7192202]
["bitfinex","SOLUSD",1735407652019,17.7192202,195.14,195.07,17.7192202]
["bitfinex","SOLUSD",1735407652213,17.7192202,195.14,195.08,17.7192202]
["bitfinex","SOLUSD",1735407654809,17.7192202,195.15,195.08,17.7192202]
["bitfinex","SOLUSD",1735407656814,17.7192202,195.14,195.08,17.7192202]
["bitfinex","SOLUSD",1735407657018,0.77002673,195.13,195.07,17.7192202]
["bitfinex","SOLUSD",1735407657234,18.48924693,195.13,195.06,41.4961042]
["bitfinex","SOLUSD",1735407657631,18.48924693,195.13,195.06,17.7192202]
["bitfinex","SOLUSD",1735407657826,10.84115941,195.13,195.06,11.07113268]
["bitfinex","SOLUSD",1735407658224,10.84115941,195.13,195.07,11.07113268]
["bitfinex","SOLUSD",1735407658939,10.84115941,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735407658940,11.07113268,195.14,195.08,11.07113268]
["bitfinex","SOLUSD",1735407659135,11.07113268,195.15,195.09,11.07113268]
["bitfinex","SOLUSD",1735407659331,11.07113268,195.16,195.09,11.07113268]
["bitfinex","SOLUSD",1735407659656,11.07113268,195.16,195.1,11.07113268]
["bitfinex","SOLUSD",1735407659814,11.07113268,195.17,195.1,11.07113268]
["bitfinex","SOLUSD",1735407660221,11.07113268,195.16,195.09,11.07113268]
["bitfinex","SOLUSD",1735407661058,11.07113268,195.16,195.1,11.07113268]
["bitfinex","SOLUSD",1735407661339,1.6161,195.18,195.1,11.07113268]
["bitfinex","SOLUSD",1735407661340,11.07113268,195.17,195.1,11.07113268]
["bitfinex","SOLUSD",1735407661748,12.68723268,195.18,195.11,11.07113268]
["bitfinex","SOLUSD",1735407661970,1.6161,195.18,195.12,11.07113268]
["bitfinex","SOLUSD",1735407662235,1.5248,195.25,195.13,11.07113268]
["bitfinex","SOLUSD",1735407662425,11.07113268,195.2,195.13,11.07113268]
["bitfinex","SOLUSD",1735407663449,1.5248,195.25,195.02,27.11623951]
["bitfinex","SOLUSD",1735407663450,11.07113268,195.19,195.12,11.07113268]
["bitfinex","SOLUSD",1735407663634,11.07113268,195.19,195.13,11.07113268]
["bitfinex","SOLUSD",1735407664022,11.07113268,195.19,195.12,11.07113268]
["bitfinex","SOLUSD",1735407665140,11.07113268,195.19,195.13,11.07113268]
["bitfinex","SOLUSD",1735407665547,1.5248,195.25,195.14,11.07113268]
["bitfinex","SOLUSD",1735407665548,11.07113268,195.2,195.14,11.07113268]
["bitfinex","SOLUSD",1735407665849,11.07113268,195.19,195.12,11.07113268]
["bitfinex","SOLUSD",1735407666064,11.07113268,195.17,195.11,11.07113268]
["bitfinex","SOLUSD",1735407666230,20.0,195.24,195.1,11.07113268]
["bitfinex","SOLUSD",1735407666548,11.07113268,195.18,195.12,11.07113268]
["bitfinex","SOLUSD",1735407667546,11.07113268,195.18,195.11,11.07113268]
["bitfinex","SOLUSD",1735407669256,11.07113268,195.17,195.1,11.07113268]
["bitfinex","SOLUSD",1735407669423,11.07113268,195.16,195.1,11.07113268]
["bitfinex","SOLUSD",1735407670842,11.07113268,195.12,195.05,20.0]
["bitfinex","SOLUSD",1735407671044,11.07113268,195.12,195.05,11.07113268]
["bitfinex","SOLUSD",1735407671843,11.07113268,195.1,195.03,31.07113268]
["bitfinex","SOLUSD",1735407672031,11.07113268,195.1,195.04,11.07113268]
["bitfinex","SOLUSD",1735407672222,11.07113268,195.09,195.02,11.07113268]
["bitfinex","SOLUSD",1735407672469,1.6019,195.07,194.96,0.76869103]
["bitfinex","SOLUSD",1735407672753,12.67303268,195.07,195.0,11.07113268]
["bitfinex","SOLUSD",1735407673124,12.67303268,195.07,194.95,7.84233951]
["bitfinex","SOLUSD",1735407673125,1.6019,195.07,195.01,11.07113268]
["bitfinex","SOLUSD",1735407673445,1.6019,195.07,195.02,11.07113268]
["bitfinex","SOLUSD",1735407674245,1.6019,195.07,195.01,11.07113268]
["bitfinex","SOLUSD",1735407674636,12.67303268,195.07,194.99,20.0]
["bitfinex","SOLUSD",1735407674945,12.67303268,195.07,195.0,11.07113268]
["bitfinex","SOLUSD",1735407675122,12.67303268,195.07,194.99,20.0]
["bitfinex","SOLUSD",1735407675123,1.6019,195.07,195.01,11.07113268]
["bitfinex","SOLUSD",1735407675654,1.6019,195.07,195.02,11.07113268]
["bitfinex","SOLUSD",1735407675946,1.6019,195.07,195.03,11.07113268]
["bitfinex","SOLUSD",1735407676525,1.6019,195.07,195.02,11.07113268]
["bitfinex","SOLUSD",1735407677731,1.6019,195.07,195.03,11.07113268]
["bitfinex","SOLUSD",1735407677919,1.6019,195.07,195.02,11.07113268]
["bitfinex","SOLUSD",1735407678448,11.07113268,195.09,195.02,11.07113268]
["bitfinex","SOLUSD",1735407678641,1.5237,195.1,195.04,11.07113268]
["bitfinex","SOLUSD",1735407678944,1.5237,195.1,195.05,11.07113268]
["bitfinex","SOLUSD",1735407679143,1.5237,195.1,195.04,11.07113268]
["bitfinex","SOLUSD",1735407679526,1.5237,195.1,195.05,11.07113268]
["bitfinex","SOLUSD",1735407679922,1.5237,195.1,195.06,11.07113268]
["bitfinex","SOLUSD",1735407680132,1.5237,195.1,195.07,11.07113268]
["bitfinex","SOLUSD",1735407680329,1.5237,195.15,195.09,11.07113268]
["bitfinex","SOLUSD",1735407680541,1.5237,195.15,195.11,11.07113268]
["bitfinex","SOLUSD",1735407680738,11.07113268,195.18,195.05,0.76862972]
["bitfinex","SOLUSD",1735407680942,11.07113268,195.2,195.14,11.07113268]
["bitfinex","SOLUSD",1735407681546,11.07113268,195.2,195.13,11.07113268]
["bitfinex","SOLUSD",1735407681916,11.07113268,195.19,195.12,11.07113268]
["bitfinex","SOLUSD",1735407682120,11.07113268,195.18,195.12,11.07113268]
["bitfinex","SOLUSD",1735407682326,11.07113268,195.16,195.1,11.07113268]
["bitfinex","SOLUSD",1735407682852,11.07113268,195.15,195.09,11.07113268]
["bitfinex","SOLUSD",1735407683048,11.07113268,195.15,195.08,11.07113268]
["bitfinex","SOLUSD",1735407683239,11.07113268,195.14,195.08,11.07113268]
["bitfinex","SOLUSD",1735407683430,11.07113268,195.15,195.08,11.07113268]
["bitfinex","SOLUSD",1735407683835,11.07113268,195.14,195.08,11.07113268]
["bitfinex","SOLUSD",1735407686271,11.07113268,195.13,195.07,11.07113268]
["bitfinex","SOLUSD",1735407686467,11.07113268,195.11,195.05,31.07113268]
["bitfinex","SOLUSD",1735407686758,11.07113268,195.1,195.04,11.07113268]
["bitfinex","SOLUSD",1735407687061,11.07113268,195.09,195.03,11.07113268]
["bitfinex","SOLUSD",1735407687258,11.07113268,195.07,195.01,11.07113268]
["bitfinex","SOLUSD",1735407688054,11.07113268,195.07,195.0,11.07113268]
["bitfinex","SOLUSD",1735407688266,20.0,195.1,195.0,11.07113268]
["bitfinex","SOLUSD",1735407688438,11.07113268,195.07,195.0,11.07113268]
["bitfinex","SOLUSD",1735407688933,11.07113268,195.06,195.0,11.07113268]
["bitfinex","SOLUSD",1735407689135,11.07113268,195.05,194.99,11.07113268]
["bitfinex","SOLUSD",1735407690269,31.07113268,195.1,195.0,11.07113268]
["bitfinex","SOLUSD",1735407690270,11.07113268,195.06,195.0,11.07113268]
["bitfinex","SOLUSD",1735407690591,11.07113268,195.07,195.01,11.07113268]
["bitfinex","SOLUSD",1735407690857,11.07113268,195.06,194.99,11.07113268]
["bitfinex","SOLUSD",1735407692040,11.07113268,195.05,194.99,11.07113268]
["bitfinex","SOLUSD",1735407692232,11.07113268,195.03,194.92,0.76908882]
["bitfinex","SOLUSD",1735407692437,11.07113268,195.03,194.96,11.07113268]
["bitfinex","SOLUSD",1735407694656,11.07113268,195.02,194.96,11.07113268]
["bitfinex","SOLUSD",1735407694852,11.07113268,195.02,194.94,11.07113268]
["bitfinex","SOLUSD",1735407694853,11.07113268,195.0,194.94,11.07113268]
["bitfinex","SOLUSD",1735407695066,11.07113268,195.0,194.9,7.8687]
["bitfinex","SOLUSD",1735407695067,11.07113268,195.0,194.93,11.07113268]
["bitfinex","SOLUSD",1735407695255,11.07113268,194.98,194.91,11.07113268]
["bitfinex","SOLUSD",1735407695558,11.07113268,194.98,194.86,12.7540192]
["bitfinex","SOLUSD",1735407695559,11.07113268,194.96,194.89,11.07113268]
["bitfinex","SOLUSD",1735407695765,11.07113268,194.95,194.88,11.07113268]
["bitfinex","SOLUSD",1735407696057,11.07113268,194.93,194.87,11.07113268]
["bitfinex","SOLUSD",1735407696363,11.07113268,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407696566,11.07113268,194.91,194.85,11.07113268]
["bitfinex","SOLUSD",1735407697238,12.61883268,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407697647,1.5477,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407698361,1.5477,194.92,194.81,14.19883951]
["bitfinex","SOLUSD",1735407698556,1.5477,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407698961,12.61883268,194.92,194.85,31.07113268]
["bitfinex","SOLUSD",1735407699861,12.61883268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407700052,12.61883268,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735407700309,11.07113268,194.91,194.85,11.07113268]
["bitfinex","SOLUSD",1735407700673,12.61883268,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407701051,12.61883268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407701569,12.61883268,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735407701756,12.61883268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407702977,11.07113268,194.9,194.83,11.07113268]
["bitfinex","SOLUSD",1735407703176,11.07113268,194.89,194.83,11.07113268]
["bitfinex","SOLUSD",1735407703671,11.07113268,194.9,194.83,11.07113268]
["bitfinex","SOLUSD",1735407704054,11.07113268,194.91,194.84,11.07113268]
["bitfinex","SOLUSD",1735407704371,1.5477,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407704588,11.07113268,194.95,194.89,11.07113268]
["bitfinex","SOLUSD",1735407704882,12.71553268,194.98,194.92,11.07113268]
["bitfinex","SOLUSD",1735407705300,11.07113268,194.97,194.9,11.07113268]
["bitfinex","SOLUSD",1735407705849,11.07113268,194.97,194.91,11.07113268]
["bitfinex","SOLUSD",1735407706164,12.71553268,194.98,194.91,11.07113268]
["bitfinex","SOLUSD",1735407706370,1.6444,194.98,194.93,11.07113268]
["bitfinex","SOLUSD",1735407706667,6.2137,195.04,194.94,11.07113268]
["bitfinex","SOLUSD",1735407706668,31.07113268,195.01,194.94,11.07113268]
["bitfinex","SOLUSD",1735407706870,11.07113268,195.01,194.95,11.07113268]
["bitfinex","SOLUSD",1735407707059,11.07113268,195.0,194.93,11.07113268]
["bitfinex","SOLUSD",1735407708577,11.07113268,194.99,194.93,11.07113268]
["bitfinex","SOLUSD",1735407708775,11.07113268,194.99,194.92,11.07113268]
["bitfinex","SOLUSD",1735407710075,11.07113268,194.99,194.93,11.07113268]
["bitfinex","SOLUSD",1735407711396,11.07113268,194.99,194.87,0.76933814]
["bitfinex","SOLUSD",1735407711397,11.07113268,194.99,194.91,11.07113268]
["bitfinex","SOLUSD",1735407711560,11.07113268,194.97,194.91,11.07113268]
["bitfinex","SOLUSD",1735407713077,11.07113268,194.97,194.9,11.07113268]
["bitfinex","SOLUSD",1735407713668,11.07113268,194.96,194.9,11.07113268]
["bitfinex","SOLUSD",1735407713984,11.07113268,194.95,194.88,11.07113268]
["bitfinex","SOLUSD",1735407714187,1.6444,195.03,194.87,11.07113268]
["bitfinex","SOLUSD",1735407714188,11.07113268,194.93,194.87,11.07113268]
["bitfinex","SOLUSD",1735407714360,11.07113268,194.93,194.86,11.07113268]
["bitfinex","SOLUSD",1735407715387,11.07113268,194.91,194.84,11.07113268]
["bitfinex","SOLUSD",1735407715962,11.07113268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407716495,11.07113268,194.91,194.85,11.07113268]
["bitfinex","SOLUSD",1735407716685,11.07113268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407716886,11.07113268,194.92,194.8,11.84079429]
["bitfinex","SOLUSD",1735407716887,19.04643268,194.94,194.87,11.07113268]
["bitfinex","SOLUSD",1735407717463,11.07113268,194.93,194.87,11.07113268]
["bitfinex","SOLUSD",1735407719590,11.07113268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407721182,11.07113268,194.93,194.86,11.07113268]
["bitfinex","SOLUSD",1735407721394,7.9753,194.94,194.88,11.07113268]
["bitfinex","SOLUSD",1735407721691,1.6444,194.94,194.88,11.07113268]
["bitfinex","SOLUSD",1735407727882,1.6444,194.94,194.89,11.07113268]
["bitfinex","SOLUSD",1735407728087,11.07113268,195.1,194.81,24.54644421]
["bitfinex","SOLUSD",1735407728088,1.6015,194.99,194.93,11.07113268]
["bitfinex","SOLUSD",1735407728477,1.6015,194.99,194.94,11.07113268]
["bitfinex","SOLUSD",1735407729094,1.6015,194.99,194.93,11.07113268]
["bitfinex","SOLUSD",1735407729485,12.67263268,194.99,194.92,11.07113268]
["bitfinex","SOLUSD",1735407729862,11.07113268,194.98,194.92,11.07113268]
["bitfinex","SOLUSD",1735407730099,11.07113268,194.96,194.9,11.07113268]
["bitfinex","SOLUSD",1735407730996,11.07113268,194.97,194.9,11.07113268]
["bitfinex","SOLUSD",1735407731999,11.07113268,194.98,194.91,11.07113268]
["bitfinex","SOLUSD",1735407732168,11.07113268,194.98,194.92,11.07113268]
["bitfinex","SOLUSD",1735407732721,1.6015,194.99,194.93,11.07113268]
["bitfinex","SOLUSD",1735407733072,12.67263268,194.99,194.92,11.07113268]
["bitfinex","SOLUSD",1735407733275,11.07113268,194.97,194.91,11.07113268]
["bitfinex","SOLUSD",1735407733489,11.07113268,194.95,194.83,0.76936554]
["bitfinex","SOLUSD",1735407733692,11.07113268,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407735006,11.07113268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407735198,11.07113268,194.91,194.84,11.07113268]
["bitfinex","SOLUSD",1735407735685,11.07113268,194.92,194.86,11.07113268]
["bitfinex","SOLUSD",1735407736498,11.07113268,194.96,194.89,11.07113268]
["bitfinex","SOLUSD",1735407736689,1.6015,194.99,194.94,11.07113268]
["bitfinex","SOLUSD",1735407738178,1.6015,194.99,194.86,11.071133]
["bitfinex","SOLUSD",1735407738179,12.67263268,194.99,194.92,11.07113268]
["bitfinex","SOLUSD",1735407738589,11.07113268,194.95,194.88,11.07113268]
["bitfinex","SOLUSD",1735407738801,11.07113268,194.94,194.87,11.07113268]
["bitfinex","SOLUSD",1735407739002,1.6015,194.99,194.85,31.07113268]
["bitfinex","SOLUSD",1735407739003,11.07113268,194.91,194.85,31.07113268]
["bitfinex","SOLUSD",1735407739404,11.07113268,194.91,194.84,11.07113268]
["bitfinex","SOLUSD",1735407739795,11.07113268,194.91,194.85,11.07113268]
["bitfinex","SOLUSD",1735407740176,11.07113268,194.92,194.85,11.07113268]
["bitfinex","SOLUSD",1735407741005,11.07113268,194.93,194.86,11.07113268]
["bitfinex","SOLUSD",1735407741207,11.07113268,194.91,194.84,34.84801668]
["bitfinex","SOLUSD",1735407741586,11.07113268,194.91,194.84,34.77571519]
["bitfinex","SOLUSD",1735407742597,11.07113268,194.93,194.86,11.07113268]
["bitfinex","SOLUSD",1735407743903,17.46993268,194.94,194.87,11.07113268]
["bitfinex","SOLUSD",1735407744108,11.07113268,194.96,194.9,11.07113268]
["bitfinex","SOLUSD",1735407744292,11.07113268,194.97,194.9,11.07113268]
["bitfinex","SOLUSD",1735407745416,11.07113268,194.97,194.86,0.76941646]
["bitfinex","SOLUSD",1735407745417,11.07113268,194.98,194.91,11.07113268]
["bitfinex","SOLUSD",1735407745821,11.07113268,194.98,194.92,11.07113268]
["bitfinex","SOLUSD",1735407746003,19.07143268,194.99,194.92,11.07113268]
["bitfinex","SOLUSD",1735407746514,11.07113268,194.98,194.92,11.07113268]
["bitfinex","SOLUSD",1735407746912,11.07113268,194.97,194.9,11.07113268]
["bitfinex","SOLUSD",1735407747090,11.07113268,194.96,194.89,11.07113268]
["bitfinex","SOLUSD",1735407747489,11.07113268,194.97,194.9,11.07113268]
["bitfinex","SOLUSD",1735407748202,19.07143268,194.99,194.92,11.07113268]
["bitfinex","SOLUSD",1735407748603,1.6015,194.99,194.93,11.07113268]
["bitfinex","SOLUSD",1735407748811,1.6015,194.99,194.94,11.07113268]
["bitfinex","SOLUSD",1735407751408,1.6015,194.99,194.93,11.07113268]
["bitfinex","SOLUSD",1735407751608,1.6015,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735407751609,1.6015,194.99,194.95,11.07113268]
["bitfinex","SOLUSD",1735407752314,1.6015,194.99,194.94,11.07113268]
["bitfinex","SOLUSD",1735407752826,11.07113268,195.02,194.96,11.07113268]
["bitfinex","SOLUSD",1735407753782,7.7685,195.04,194.98,11.07113268]
["bitfinex","SOLUSD",1735407753990,1.6171,195.04,195.0,11.07113268]
["bitfinex","SOLUSD",1735407754190,1.6171,195.04,195.01,11.07113268]
["bitfinex","SOLUSD",1735407755120,11.07113268,195.07,195.01,11.07113268]
["bitfinex","SOLUSD",1735407755414,12.68823268,195.08,195.01,11.07113268]
["bitfinex","SOLUSD",1735407756438,1.6171,195.08,195.02,34.84801668]
["bitfinex","SOLUSD",1735407756800,1.6171,195.08,195.0,0.76900528]
["bitfinex","SOLUSD",1735407756801,1.6171,195.08,195.03,11.07113268]
["bitfinex","SOLUSD",1735407757002,1.6171,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1735407757309,1.6171,195.08,195.03,11.07113268]
["bitfinex","SOLUSD",1735407757310,12.68823268,195.12,195.05,11.07113268]
["bitfinex","SOLUSD",1735407757509,12.68823268,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735407760531,11.07113268,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735407760730,11.07113268,195.1,195.03,11.07113268]
["bitfinex","SOLUSD",1735407760929,11.07113268,195.09,195.02,11.07113268]
["bitfinex","SOLUSD",1735407761235,11.07113268,195.08,195.02,11.07113268]
["bitfinex","SOLUSD",1735407761923,11.07113268,195.09,195.02,11.07113268]
["bitfinex","SOLUSD",1735407762136,11.07113268,195.1,195.03,11.07113268]
["bitfinex","SOLUSD",1735407762931,11.07113268,195.09,195.02,34.84801668]
["bitfinex","SOLUSD",1735407763381,11.07113268,195.07,195.0,11.07113268]
["bitfinex","SOLUSD",1735407763632,11.07113268,195.06,195.0,11.07113268]
["bitfinex","SOLUSD",1735407763832,11.07113268,195.06,194.99,11.07113268]
["bitfinex","SOLUSD",1735407764013,20.0,195.11,195.01,11.07113268]
["bitfinex","SOLUSD",1735407764227,11.07113268,195.08,195.01,11.07113268]
["bitfinex","SOLUSD",1735407765342,11.07113268,195.08,195.02,11.07113268]
["bitfinex","SOLUSD",1735407767440,11.07113268,195.09,195.02,11.07113268]
["bitfinex","SOLUSD",1735407767619,11.07113268,195.08,195.01,11.07113268]
["bitfinex","SOLUSD",1735407767820,11.07113268,195.08,195.02,11.07113268]
["bitfinex","SOLUSD",1735407769738,7.08875583,195.08,195.02,7.08875583]
["bitfinex","SOLUSD",1735407770816,20.0,195.11,195.02,7.08875583]
["bitfinex","SOLUSD",1735407771045,7.08875583,195.09,195.03,7.08875583]
["bitfinex","SOLUSD",1735407771545,7.08875583,195.08,195.01,7.08875583]
["bitfinex","SOLUSD",1735407772449,7.08875583,195.09,195.02,7.08875583]
["bitfinex","SOLUSD",1735407772630,7.08875583,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1735407772827,7.08875583,195.08,195.01,7.08875583]
["bitfinex","SOLUSD",1735407773650,7.08875583,195.09,195.02,7.08875583]
["bitfinex","SOLUSD",1735407775857,7.08875583,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1735407776025,7.08875583,195.03,194.89,6.293]
["bitfinex","SOLUSD",1735407776223,7.08875583,195.03,194.96,7.08875583]
["bitfinex","SOLUSD",1735407777246,8.67205583,195.04,194.97,7.08875583]
["bitfinex","SOLUSD",1735407779637,1.5833,195.04,194.98,7.08875583]
["bitfinex","SOLUSD",1735407780672,1.5833,195.04,194.99,7.08875583]
["bitfinex","SOLUSD",1735407781027,1.5833,195.04,194.96,20.0]
["bitfinex","SOLUSD",1735407781335,1.5833,195.04,194.98,7.08875583]
["bitfinex","SOLUSD",1735407782143,1.5833,195.04,194.99,7.08875583]
["bitfinex","SOLUSD",1735407783767,8.1592,195.15,195.01,7.08875583]
["bitfinex","SOLUSD",1735407784055,8.1592,195.15,195.05,7.08875583]
["bitfinex","SOLUSD",1735407784242,8.1592,195.15,195.06,7.08875583]
["bitfinex","SOLUSD",1735407784243,7.08875583,195.13,195.06,7.08875583]
["bitfinex","SOLUSD",1735407786357,8.1592,195.15,195.08,7.08875583]
["bitfinex","SOLUSD",1735407786358,7.08875583,195.14,195.08,7.08875583]
["bitfinex","SOLUSD",1735407787253,7.08875583,195.13,195.07,7.08875583]
["bitfinex","SOLUSD",1735407787451,7.08875583,195.13,195.06,7.08875583]
["bitfinex","SOLUSD",1735407787638,8.1592,195.15,195.07,7.08875583]
["bitfinex","SOLUSD",1735407787833,7.08875583,195.13,195.07,7.08875583]
["bitfinex","SOLUSD",1735407789155,8.1592,195.15,195.07,7.08875583]
["bitfinex","SOLUSD",1735407789356,7.08875583,195.14,195.08,7.08875583]
["bitfinex","SOLUSD",1735407790866,8.1592,195.15,195.01,0.76873969]
["bitfinex","SOLUSD",1735407790867,7.08875583,195.13,195.01,0.76873969]
["bitfinex","SOLUSD",1735407791166,7.08875583,195.13,195.07,7.08875583]
["bitfinex","SOLUSD",1735407791660,7.08875583,195.13,195.06,7.08875583]
["bitfinex","SOLUSD",1735407792964,7.08875583,195.12,195.06,7.08875583]
["bitfinex","SOLUSD",1735407793786,7.08875583,195.09,194.98,7.84233951]
["bitfinex","SOLUSD",1735407794076,8.1592,195.15,195.05,7.08875583]
["bitfinex","SOLUSD",1735407794369,7.08875583,195.12,195.06,7.08875583]
["bitfinex","SOLUSD",1735407795674,7.08875583,195.13,195.06,7.08875583]
["bitfinex","SOLUSD",1735407797057,7.08875583,195.13,195.07,7.08875583]
["bitfinex","SOLUSD",1735407797758,7.08875583,195.13,195.06,7.08875583]
["bitfinex","SOLUSD",1735407798263,7.08875583,195.12,195.06,7.08875583]
["bitfinex","SOLUSD",1735407800237,7.08875583,195.12,195.05,7.08875583]
["bitfinex","SOLUSD",1735407802865,7.08875583,195.1,195.03,23.73528115]
["bitfinex","SOLUSD",1735407803040,7.08875583,195.08,195.03,3.73528115]
["bitfinex","SOLUSD",1735407803244,7.08875583,195.05,195.02,3.73528115]
["bitfinex","SOLUSD",1735407803877,7.08875583,195.06,195.02,3.73528115]
["bitfinex","SOLUSD",1735407804176,7.08875583,195.06,194.99,7.08875583]
["bitfinex","SOLUSD",1735407804382,13.59575583,195.07,195.0,7.08875583]
["bitfinex","SOLUSD",1735407806264,13.59575583,195.07,194.97,3.73528115]
["bitfinex","SOLUSD",1735407806265,7.08875583,195.04,194.98,3.73528115]
["bitfinex","SOLUSD",1735407806480,7.08875583,195.03,194.98,3.73528115]
["bitfinex","SOLUSD",1735407806652,7.08875583,195.02,194.98,3.73528115]
["bitfinex","SOLUSD",1735407806977,7.08875583,195.02,194.95,7.08875583]
["bitfinex","SOLUSD",1735407807346,7.08875583,195.03,194.97,7.08875583]
["bitfinex","SOLUSD",1735407807667,27.08875583,195.04,194.97,7.08875583]
["bitfinex","SOLUSD",1735407808085,7.08875583,195.03,194.97,7.08875583]
["bitfinex","SOLUSD",1735407808670,20.0,195.04,194.97,7.08875583]
["bitfinex","SOLUSD",1735407808671,27.08875583,195.04,194.97,7.08875583]
["bitfinex","SOLUSD",1735407809467,6.507,195.07,195.01,7.08875583]
["bitfinex","SOLUSD",1735407809874,1.6174,195.08,195.04,7.08875583]
["bitfinex","SOLUSD",1735407810266,6.5399,195.12,195.06,7.08875583]
["bitfinex","SOLUSD",1735407810449,6.5399,195.12,195.07,7.08875583]
["bitfinex","SOLUSD",1735407810664,8.74605583,195.13,195.06,7.08875583]
["bitfinex","SOLUSD",1735407811068,1.6573,195.13,195.07,7.08875583]
["bitfinex","SOLUSD",1735407811276,8.74605583,195.13,195.06,7.08875583]
["bitfinex","SOLUSD",1735407811463,7.08875583,195.12,195.06,7.08875583]
["bitfinex","SOLUSD",1735407812158,7.08875583,195.11,195.04,30.86563983]
["bitfinex","SOLUSD",1735407812360,7.08875583,195.1,195.04,7.08875583]
["bitfinex","SOLUSD",1735407816561,7.08875583,195.11,195.04,7.08875583]
["bitfinex","SOLUSD",1735407817351,7.08875583,195.09,195.0,23.73869347]
["bitfinex","SOLUSD",1735407817558,7.08875583,195.07,195.01,7.08875583]
["bitfinex","SOLUSD",1735407817855,7.08875583,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735407818560,7.08875583,195.07,195.0,7.08875583]
["bitfinex","SOLUSD",1735407819162,7.08875583,195.06,194.98,3.74082964]
["bitfinex","SOLUSD",1735407819357,7.08875583,195.04,194.98,3.74082964]
["bitfinex","SOLUSD",1735407819585,7.08875583,195.03,194.96,7.08875583]
["bitfinex","SOLUSD",1735407820380,7.08875583,195.02,194.93,3.74082964]
["bitfinex","SOLUSD",1735407820643,7.08875583,195.01,194.95,7.08875583]
["bitfinex","SOLUSD",1735407821210,7.08875583,195.0,194.93,7.08875583]
["bitfinex","SOLUSD",1735407821365,7.08875583,194.98,194.92,7.08875583]
["bitfinex","SOLUSD",1735407821562,7.08875583,194.98,194.91,7.08875583]
["bitfinex","SOLUSD",1735407821770,8.59715583,194.97,194.9,7.08875583]
["bitfinex","SOLUSD",1735407822070,8.59715583,194.97,194.91,3.74131926]
["bitfinex","SOLUSD",1735407822285,7.08875583,194.96,194.91,3.74131926]
["bitfinex","SOLUSD",1735407822656,7.08875583,194.95,194.89,7.08875583]
["bitfinex","SOLUSD",1735407822859,7.08875583,194.94,194.88,10.83007509]
["bitfinex","SOLUSD",1735407823355,7.08875583,194.94,194.88,7.08875583]
["bitfinex","SOLUSD",1735407823781,11.09275046,194.94,194.88,11.09275046]
["bitfinex","SOLUSD",1735407824876,11.09275046,194.94,194.87,11.09275046]
["bitfinex","SOLUSD",1735407825180,1.5084,194.97,194.82,6.25256929]
["bitfinex","SOLUSD",1735407825181,11.09275046,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735407825385,11.09275046,194.92,194.86,11.09275046]
["bitfinex","SOLUSD",1735407826378,11.09275046,194.92,194.85,31.09275046]
["bitfinex","SOLUSD",1735407826686,11.09275046,194.89,194.83,11.09275046]
["bitfinex","SOLUSD",1735407827459,1.5084,194.9,194.84,11.09275046]
["bitfinex","SOLUSD",1735407827761,1.5084,194.9,194.87,11.09275046]
["bitfinex","SOLUSD",1735407827966,11.09275046,194.94,194.87,11.09275046]
["bitfinex","SOLUSD",1735407828164,1.5084,194.95,194.9,11.09275046]
["bitfinex","SOLUSD",1735407828360,1.5084,194.95,194.82,7.02230084]
["bitfinex","SOLUSD",1735407828361,1.5084,194.95,194.91,11.09275046]
["bitfinex","SOLUSD",1735407828663,1.5084,194.95,194.89,11.09275046]
["bitfinex","SOLUSD",1735407829181,1.5084,194.95,194.91,11.09275046]
["bitfinex","SOLUSD",1735407830369,1.5084,194.95,194.93,11.09275046]
["bitfinex","SOLUSD",1735407830577,1.5084,195.0,194.94,11.09275046]
["bitfinex","SOLUSD",1735407830778,1.5084,195.0,194.99,11.09275046]
["bitfinex","SOLUSD",1735407830986,1.5084,195.05,194.99,11.09275046]
["bitfinex","SOLUSD",1735407831172,1.5084,195.05,195.01,11.09275046]
["bitfinex","SOLUSD",1735407831577,1.5084,195.05,195.0,11.09275046]
["bitfinex","SOLUSD",1735407835197,1.5084,195.05,195.01,11.09275046]
["bitfinex","SOLUSD",1735407836211,1.5084,195.05,195.02,11.09275046]
["bitfinex","SOLUSD",1735407837080,1.5084,195.05,195.01,11.09275046]
["bitfinex","SOLUSD",1735407838386,1.5084,195.05,195.02,11.09275046]
["bitfinex","SOLUSD",1735407838978,1.5084,195.05,195.01,11.09275046]
["bitfinex","SOLUSD",1735407845712,1.5084,195.05,195.01,7.09025662]
["bitfinex","SOLUSD",1735407846305,1.5084,195.05,195.04,7.09025662]
["bitfinex","SOLUSD",1735407846611,20.11734015,195.08,195.04,7.09025662]
["bitfinex","SOLUSD",1735407846783,0.11734015,195.08,195.07,7.09025662]
["bitfinex","SOLUSD",1735407847713,0.11734015,195.08,195.07,11.07138459]
["bitfinex","SOLUSD",1735407848283,0.11734015,195.08,195.06,11.07138459]
["bitfinex","SOLUSD",1735407849405,0.11734015,195.08,195.05,11.07138459]
["bitfinex","SOLUSD",1735407849602,0.11734015,195.08,195.04,11.07138459]
["bitfinex","SOLUSD",1735407850313,0.11734015,195.08,195.05,11.07138459]
["bitfinex","SOLUSD",1735407852409,0.11734015,195.08,195.07,11.07138459]
["bitfinex","SOLUSD",1735407854514,0.11734015,195.08,195.05,11.07138459]
["bitfinex","SOLUSD",1735407854816,0.11734015,195.08,195.02,11.07138459]
["bitfinex","SOLUSD",1735407855216,11.18872474,195.08,194.98,20.0]
["bitfinex","SOLUSD",1735407855522,11.18872474,195.08,195.02,11.07138459]
["bitfinex","SOLUSD",1735407855903,0.11734015,195.08,195.03,11.07138459]
["bitfinex","SOLUSD",1735407856716,0.11734015,195.08,195.04,11.07138459]
["bitfinex","SOLUSD",1735407858337,0.11734015,195.08,195.03,11.07138459]
["bitfinex","SOLUSD",1735407859235,11.07138459,195.1,195.03,11.07138459]
["bitfinex","SOLUSD",1735407860633,11.07138459,195.11,195.04,11.07138459]
["bitfinex","SOLUSD",1735407860826,11.07138459,195.11,194.99,23.776884]
["bitfinex","SOLUSD",1735407860827,11.07138459,195.12,195.05,11.07138459]
["bitfinex","SOLUSD",1735407861619,11.07138459,195.13,195.06,11.07138459]
["bitfinex","SOLUSD",1735407862343,11.07138459,195.11,195.05,11.07138459]
["bitfinex","SOLUSD",1735407862532,11.07138459,195.11,195.04,11.07138459]
["bitfinex","SOLUSD",1735407862835,11.07138459,195.1,195.04,11.07138459]
["bitfinex","SOLUSD",1735407863530,11.07138459,195.11,195.04,11.07138459]
["bitfinex","SOLUSD",1735407864309,11.07138459,195.12,195.05,11.07138459]
["bitfinex","SOLUSD",1735407866011,11.07138459,195.11,195.04,11.07138459]
["bitfinex","SOLUSD",1735407867839,11.07138459,195.12,195.05,11.07138459]
["bitfinex","SOLUSD",1735407869832,7.08629863,195.12,195.05,7.08629863]
["bitfinex","SOLUSD",1735407870811,1.6057,195.15,195.06,7.08629863]
["bitfinex","SOLUSD",1735407870812,7.08629863,195.13,195.06,7.08629863]
["bitfinex","SOLUSD",1735407872614,7.08629863,195.13,195.07,7.08629863]
["bitfinex","SOLUSD",1735407872819,20.0,195.14,195.09,7.08629863]
["bitfinex","SOLUSD",1735407873027,8.69199863,195.15,195.09,7.08629863]
["bitfinex","SOLUSD",1735407873028,1.6057,195.15,195.09,7.08629863]
["bitfinex","SOLUSD",1735407873749,7.08629863,195.14,195.08,7.08629863]
["bitfinex","SOLUSD",1735407874044,7.08629863,195.13,195.07,7.08629863]
["bitfinex","SOLUSD",1735407874253,7.08629863,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735407874544,7.08629863,195.11,195.05,7.08629863]
["bitfinex","SOLUSD",1735407875448,7.08629863,195.1,195.05,3.74241331]
["bitfinex","SOLUSD",1735407876034,7.08629863,195.11,195.04,7.08629863]
["bitfinex","SOLUSD",1735407876230,7.08629863,195.11,195.05,7.08629863]
["bitfinex","SOLUSD",1735407878556,7.08629863,195.11,195.03,20.0]
["bitfinex","SOLUSD",1735407878753,7.08629863,195.11,195.05,7.08629863]
["bitfinex","SOLUSD",1735407879130,7.08629863,195.1,195.03,27.08629863]
["bitfinex","SOLUSD",1735407879330,7.08629863,195.09,194.98,6.25256929]
["bitfinex","SOLUSD",1735407879539,8.61099863,195.07,195.01,7.08629863]
["bitfinex","SOLUSD",1735407880934,8.61099863,195.07,195.0,3.76074065]
["bitfinex","SOLUSD",1735407881142,7.08629863,195.06,195.0,10.84703928]
["bitfinex","SOLUSD",1735407881456,7.08629863,195.06,195.01,3.76074065]
["bitfinex","SOLUSD",1735407883461,7.08629863,195.05,195.01,3.76074065]
["bitfinex","SOLUSD",1735407883855,7.08629863,195.05,194.98,7.08629863]
["bitfinex","SOLUSD",1735407884061,7.08629863,195.04,194.98,7.08629863]
["bitfinex","SOLUSD",1735407884665,7.08629863,195.04,194.99,3.76074065]
["bitfinex","SOLUSD",1735407885959,7.08629863,195.04,194.98,7.08629863]
["bitfinex","SOLUSD",1735407886265,7.08629863,195.04,194.95,3.76074065]
["bitfinex","SOLUSD",1735407886478,7.08629863,195.03,194.97,7.08629863]
["bitfinex","SOLUSD",1735407886683,7.08629863,195.04,194.98,7.08629863]
["bitfinex","SOLUSD",1735407887480,7.08629863,195.04,194.98,10.84703928]
["bitfinex","SOLUSD",1735407888044,7.08629863,195.04,194.98,7.08629863]
["bitfinex","SOLUSD",1735407888464,7.08629863,195.04,194.97,7.08629863]
["bitfinex","SOLUSD",1735407889402,7.08629863,195.03,194.98,3.76074065]
["bitfinex","SOLUSD",1735407889562,7.08629863,195.02,194.98,3.76074065]
["bitfinex","SOLUSD",1735407889768,0.11734015,195.0,194.98,3.76074065]
["bitfinex","SOLUSD",1735407890082,0.11734015,195.0,194.96,3.76074065]
["bitfinex","SOLUSD",1735407890802,0.11734015,195.0,194.95,7.08629863]
["bitfinex","SOLUSD",1735407890803,0.11734015,195.0,194.97,3.76074065]
["bitfinex","SOLUSD",1735407891398,0.11734015,195.0,194.96,3.76074065]
["bitfinex","SOLUSD",1735407891913,0.11734015,195.0,194.99,7.08629863]
["bitfinex","SOLUSD",1735407893795,0.11734015,195.0,194.99,10.84703928]
["bitfinex","SOLUSD",1735407894313,0.11734015,195.0,194.99,7.08629863]
["bitfinex","SOLUSD",1735407894673,0.11734015,195.0,194.99,10.84703928]
["bitfinex","SOLUSD",1735407895205,0.11734015,195.0,194.99,34.62392328]
["bitfinex","SOLUSD",1735407897775,0.11734015,195.0,194.99,3.76074065]
["bitfinex","SOLUSD",1735407897975,0.11734015,195.0,194.99,10.84703928]
["bitfinex","SOLUSD",1735407898175,0.11734015,195.0,194.99,3.76074065]
["bitfinex","SOLUSD",1735407898394,0.11734015,195.0,194.99,10.84703928]
["bitfinex","SOLUSD",1735407898595,0.11734015,195.0,194.99,7.08629863]
["bitfinex","SOLUSD",1735407901901,0.11734015,195.0,194.99,30.86318263]
["bitfinex","SOLUSD",1735407902106,0.11734015,195.0,194.95,0.76901857]
["bitfinex","SOLUSD",1735407902282,0.11734015,195.0,194.99,7.08629863]
["bitfinex","SOLUSD",1735407904730,0.11734015,195.0,194.98,7.08629863]
["bitfinex","SOLUSD",1735407905219,0.11734015,195.0,194.99,7.08629863]
["bitfinex","SOLUSD",1735407906312,0.11734015,195.0,194.99,30.86318263]
["bitfinex","SOLUSD",1735407907734,0.11734015,195.0,194.99,59.20837715]
["bitfinex","SOLUSD",1735407907926,1.5513,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735407908215,1.5513,195.12,195.08,7.08629863]
["bitfinex","SOLUSD",1735407908804,1.5513,195.12,195.09,7.08629863]
["bitfinex","SOLUSD",1735407909024,7.08629863,195.16,195.09,7.08629863]
["bitfinex","SOLUSD",1735407909754,7.08629863,195.15,195.09,7.08629863]
["bitfinex","SOLUSD",1735407909897,7.08629863,195.14,195.08,7.08629863]
["bitfinex","SOLUSD",1735407910424,7.08629863,195.15,195.09,7.08629863]
["bitfinex","SOLUSD",1735407912602,1.5513,195.18,195.11,7.08629863]
["bitfinex","SOLUSD",1735407912804,7.08629863,195.17,195.11,7.08629863]
["bitfinex","SOLUSD",1735407913135,1.5513,195.18,195.13,7.08629863]
["bitfinex","SOLUSD",1735407913298,8.63759863,195.18,195.12,7.08629863]
["bitfinex","SOLUSD",1735407916238,1.5513,195.18,195.13,7.08629863]
["bitfinex","SOLUSD",1735407916841,20.0,195.21,195.13,7.08629863]
["bitfinex","SOLUSD",1735407917000,6.5856,195.24,195.14,7.08629863]
["bitfinex","SOLUSD",1735407917333,7.08629863,195.2,195.14,7.08629863]
["bitfinex","SOLUSD",1735407917903,1.6016,195.26,195.16,7.08629863]
["bitfinex","SOLUSD",1735407918102,1.6016,195.26,195.1,34.86379452]
["bitfinex","SOLUSD",1735407918103,7.08629863,195.24,195.18,7.08629863]
["bitfinex","SOLUSD",1735407918339,1.6016,195.26,195.18,7.08629863]
["bitfinex","SOLUSD",1735407918515,21.6016,195.26,195.18,7.08629863]
["bitfinex","SOLUSD",1735407918831,21.6016,195.26,195.19,7.08629863]
["bitfinex","SOLUSD",1735407918832,7.08629863,195.25,195.19,7.08629863]
["bitfinex","SOLUSD",1735407919042,7.08629863,195.2,195.1,6.5186]
["bitfinex","SOLUSD",1735407919215,7.08629863,195.18,195.12,7.08629863]
["bitfinex","SOLUSD",1735407919640,7.08629863,195.19,195.13,27.08629863]
["bitfinex","SOLUSD",1735407919817,23.776884,195.25,195.1,6.5186]
["bitfinex","SOLUSD",1735407919818,7.08629863,195.18,195.12,7.08629863]
["bitfinex","SOLUSD",1735407920532,7.08629863,195.19,195.13,7.08629863]
["bitfinex","SOLUSD",1735407920830,7.08629863,195.2,195.13,7.08629863]
["bitfinex","SOLUSD",1735407921745,1.6016,195.26,195.14,11.06347515]
["bitfinex","SOLUSD",1735407921955,1.6016,195.26,195.15,11.06347515]
["bitfinex","SOLUSD",1735407921956,21.6016,195.26,195.15,11.06347515]
["bitfinex","SOLUSD",1735407922107,11.06347515,195.22,195.15,11.06347515]
["bitfinex","SOLUSD",1735407922441,11.06347515,195.24,195.17,11.06347515]
["bitfinex","SOLUSD",1735407923732,53.5495025,195.33,195.18,11.06347515]
["bitfinex","SOLUSD",1735407923913,11.06347515,195.25,195.19,11.06347515]
["bitfinex","SOLUSD",1735407924336,11.06347515,195.23,195.17,11.06347515]
["bitfinex","SOLUSD",1735407924545,11.06347515,195.22,195.16,11.06347515]
["bitfinex","SOLUSD",1735407925338,11.06347515,195.23,195.16,11.06347515]
["bitfinex","SOLUSD",1735407926041,11.06347515,195.22,195.16,11.06347515]
["bitfinex","SOLUSD",1735407927114,11.06347515,195.2,195.14,11.06347515]
["bitfinex","SOLUSD",1735407927322,1.6005,195.29,195.15,11.06347515]
["bitfinex","SOLUSD",1735407927529,1.6005,195.29,195.18,11.06347515]
["bitfinex","SOLUSD",1735407927737,11.06347515,195.24,195.18,11.06347515]
["bitfinex","SOLUSD",1735407930342,20.0,195.29,195.18,11.06347515]
["bitfinex","SOLUSD",1735407930526,11.06347515,195.25,195.19,11.06347515]
["bitfinex","SOLUSD",1735407931346,11.06347515,195.25,195.18,11.06347515]
["bitfinex","SOLUSD",1735407933257,11.06347515,195.24,195.18,11.06347515]
["bitfinex","SOLUSD",1735407933852,20.0,195.29,195.19,17.72717515]
["bitfinex","SOLUSD",1735407934160,11.06347515,195.27,195.2,34.84035915]
["bitfinex","SOLUSD",1735407935167,11.06347515,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735407936259,11.06347515,195.27,195.2,34.84035915]
["bitfinex","SOLUSD",1735407937068,20.0,195.3,195.21,12.72777515]
["bitfinex","SOLUSD",1735407937261,11.06347515,195.28,195.21,12.72777515]
["bitfinex","SOLUSD",1735407938259,11.06347515,195.26,195.2,11.06347515]
["bitfinex","SOLUSD",1735407938459,11.06347515,195.26,195.19,37.72717515]
["bitfinex","SOLUSD",1735407939261,11.06347515,195.26,195.2,11.06347515]
["bitfinex","SOLUSD",1735407940540,11.06347515,195.27,195.2,34.84035915]
["bitfinex","SOLUSD",1735407940838,53.5484025,195.33,195.22,11.06347515]
["bitfinex","SOLUSD",1735407941053,11.06347515,195.28,195.22,11.06347515]
["bitfinex","SOLUSD",1735407941547,11.06347515,195.27,195.2,11.06347515]
["bitfinex","SOLUSD",1735407941846,7.07572032,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735407942043,7.07572032,195.27,195.2,7.07572032]
["bitfinex","SOLUSD",1735407942659,7.07572032,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735407942845,7.07572032,195.26,195.19,7.07572032]
["bitfinex","SOLUSD",1735407943455,20.0,195.29,195.2,7.07572032]
["bitfinex","SOLUSD",1735407943655,7.07572032,195.27,195.2,7.07572032]
["bitfinex","SOLUSD",1735407945665,1.6005,195.33,195.21,7.07572032]
["bitfinex","SOLUSD",1735407945892,7.07572032,195.28,195.22,7.07572032]
["bitfinex","SOLUSD",1735407946570,7.07572032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407948691,7.07572032,195.3,195.23,7.07572032]
["bitfinex","SOLUSD",1735407949488,7.07572032,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735407949665,7.07572032,195.29,195.19,20.0]
["bitfinex","SOLUSD",1735407949864,7.07572032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407953589,7.07572032,195.29,195.19,20.0]
["bitfinex","SOLUSD",1735407953753,7.07572032,195.27,195.2,7.07572032]
["bitfinex","SOLUSD",1735407954104,1.6005,195.33,195.26,7.07572032]
["bitfinex","SOLUSD",1735407954276,7.07572032,195.32,195.26,7.07572032]
["bitfinex","SOLUSD",1735407954895,7.07572032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735407955184,21.6005,195.33,195.26,7.07572032]
["bitfinex","SOLUSD",1735407955352,7.07572032,195.32,195.26,7.07572032]
["bitfinex","SOLUSD",1735407956303,7.07572032,195.32,195.21,23.776884]
["bitfinex","SOLUSD",1735407956304,1.6005,195.33,195.27,7.07572032]
["bitfinex","SOLUSD",1735407956607,1.6005,195.33,195.28,7.07572032]
["bitfinex","SOLUSD",1735407958502,7.07572032,195.36,195.28,7.07572032]
["bitfinex","SOLUSD",1735407958704,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735407959675,7.07572032,195.35,195.24,1.5313]
["bitfinex","SOLUSD",1735407959676,1.5125,195.39,195.25,20.0]
["bitfinex","SOLUSD",1735407959882,8.58822032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735407960082,7.07572032,195.35,195.24,1.5313]
["bitfinex","SOLUSD",1735407960295,7.07572032,195.33,195.26,7.07572032]
["bitfinex","SOLUSD",1735407960515,7.07572032,195.32,195.22,6.6155]
["bitfinex","SOLUSD",1735407960688,7.07572032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735407962112,20.0,195.35,195.25,7.07572032]
["bitfinex","SOLUSD",1735407962289,7.07572032,195.33,195.26,7.07572032]
["bitfinex","SOLUSD",1735407962631,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735407962907,1.5125,195.39,195.31,7.07572032]
["bitfinex","SOLUSD",1735407963291,7.07572032,195.37,195.3,7.07572032]
["bitfinex","SOLUSD",1735407964720,1.5125,195.39,195.3,7.07572032]
["bitfinex","SOLUSD",1735407964926,7.07572032,195.38,195.3,7.07572032]
["bitfinex","SOLUSD",1735407965321,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735407965931,7.07572032,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735407966229,7.07572032,195.37,195.3,27.07572032]
["bitfinex","SOLUSD",1735407967737,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735407967904,7.07572032,195.38,195.3,20.0]
["bitfinex","SOLUSD",1735407968221,8.58822032,195.39,195.31,7.07572032]
["bitfinex","SOLUSD",1735407968827,1.5125,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735407969616,1.5125,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735407969617,8.58822032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735407969815,1.5125,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735407970021,8.58822032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735407971134,8.58822032,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735407971320,1.5125,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735407971726,8.58822032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735407971935,7.07572032,195.33,195.22,6.6155]
["bitfinex","SOLUSD",1735407972146,7.07572032,195.3,195.23,7.07572032]
["bitfinex","SOLUSD",1735407972347,7.07572032,195.31,195.24,7.07572032]
["bitfinex","SOLUSD",1735407972709,7.07572032,195.3,195.23,7.07572032]
["bitfinex","SOLUSD",1735407972935,7.07572032,195.28,195.17,7.32587799]
["bitfinex","SOLUSD",1735407973132,7.07572032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407973347,1.6248,195.32,195.26,7.07572032]
["bitfinex","SOLUSD",1735407973523,1.6248,195.32,195.2,28.30288128]
["bitfinex","SOLUSD",1735407973524,1.6248,195.32,195.28,7.07572032]
["bitfinex","SOLUSD",1735407974107,1.6248,195.32,195.27,7.07572032]
["bitfinex","SOLUSD",1735407974309,8.70052032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735407975126,7.07572032,195.3,195.23,7.07572032]
["bitfinex","SOLUSD",1735407975475,7.07572032,195.31,195.24,7.07572032]
["bitfinex","SOLUSD",1735407975558,8.70052032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735407975728,1.6248,195.32,195.18,23.776884]
["bitfinex","SOLUSD",1735407975913,8.70052032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735407976158,7.07572032,195.31,195.24,7.07572032]
["bitfinex","SOLUSD",1735407976342,7.07572032,195.29,195.17,6.5577]
["bitfinex","SOLUSD",1735407976537,1.6248,195.32,195.21,7.07572032]
["bitfinex","SOLUSD",1735407976538,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735407977229,7.07572032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407977646,7.07572032,195.3,195.23,7.07572032]
["bitfinex","SOLUSD",1735407978338,7.07572032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407978570,7.07572032,195.3,195.23,7.07572032]
["bitfinex","SOLUSD",1735407978757,7.07572032,195.28,195.2,20.0]
["bitfinex","SOLUSD",1735407978935,7.07572032,195.26,195.2,20.0]
["bitfinex","SOLUSD",1735407979433,7.07572032,195.27,195.2,7.07572032]
["bitfinex","SOLUSD",1735407979633,1.6248,195.32,195.21,7.07572032]
["bitfinex","SOLUSD",1735407979634,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735407980459,7.07572032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407981355,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735407982065,7.07572032,195.26,195.14,24.54517218]
["bitfinex","SOLUSD",1735407982365,8.70052032,195.24,195.17,7.07572032]
["bitfinex","SOLUSD",1735407983674,8.70052032,195.24,195.18,7.07572032]
["bitfinex","SOLUSD",1735407984363,1.6248,195.24,195.17,7.07572032]
["bitfinex","SOLUSD",1735407985361,1.6248,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1735407985559,1.6248,195.24,195.2,7.07572032]
["bitfinex","SOLUSD",1735407986140,1.6248,195.24,195.21,7.07572032]
["bitfinex","SOLUSD",1735407986543,8.65912032,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735407986741,8.65912032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407986946,7.07572032,195.27,195.15,6.402]
["bitfinex","SOLUSD",1735407987141,7.07572032,195.27,195.2,7.07572032]
["bitfinex","SOLUSD",1735407987444,1.5834,195.29,195.21,7.07572032]
["bitfinex","SOLUSD",1735407987445,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735407988165,7.07572032,195.28,195.18,20.0]
["bitfinex","SOLUSD",1735407988363,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735407989467,7.07572032,195.27,195.2,7.07572032]
["bitfinex","SOLUSD",1735407989804,7.07572032,195.24,195.17,7.07572032]
["bitfinex","SOLUSD",1735407990061,1.5834,195.29,195.21,7.07572032]
["bitfinex","SOLUSD",1735407990281,1.5834,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407990282,8.65912032,195.29,195.22,7.07572032]
["bitfinex","SOLUSD",1735407990472,1.5834,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735407990769,1.5834,195.29,195.24,7.07572032]
["bitfinex","SOLUSD",1735407992068,1.5834,195.29,195.25,7.07572032]
["bitfinex","SOLUSD",1735407992371,7.07572032,195.33,195.26,7.07572032]
["bitfinex","SOLUSD",1735407992867,7.07572032,195.32,195.25,30.85260432]
["bitfinex","SOLUSD",1735407994380,7.07572032,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735407994772,7.07572032,195.28,195.18,6.402]
["bitfinex","SOLUSD",1735407994966,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735407995962,1.5834,195.34,195.25,7.07572032]
["bitfinex","SOLUSD",1735407996157,8.65912032,195.34,195.27,7.07572032]
["bitfinex","SOLUSD",1735407996357,8.65912032,195.34,195.28,7.07572032]
["bitfinex","SOLUSD",1735407996857,8.65912032,195.34,195.27,7.07572032]
["bitfinex","SOLUSD",1735407997065,8.65912032,195.34,195.25,20.0]
["bitfinex","SOLUSD",1735407997066,1.5834,195.34,195.28,7.07572032]
["bitfinex","SOLUSD",1735407997293,1.5834,195.34,195.3,20.0]
["bitfinex","SOLUSD",1735407998368,1.5834,195.34,195.23,0.76783305]
["bitfinex","SOLUSD",1735407998567,1.5834,195.34,195.29,7.07572032]
["bitfinex","SOLUSD",1735407998765,7.07572032,195.37,195.3,30.85260432]
["bitfinex","SOLUSD",1735407998964,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735407999480,7.07572032,195.38,195.32,7.07572032]
["bitfinex","SOLUSD",1735407999655,1.5834,195.39,195.22,6.402]
["bitfinex","SOLUSD",1735407999656,7.07572032,195.36,195.22,6.402]
["bitfinex","SOLUSD",1735407999856,7.07572032,195.36,195.29,7.07572032]
["bitfinex","SOLUSD",1735408000105,7.07572032,195.36,195.22,6.402]
["bitfinex","SOLUSD",1735408000106,7.07572032,195.36,195.3,7.07572032]
["bitfinex","SOLUSD",1735408000349,7.07572032,195.37,195.3,7.07572032]
["bitfinex","SOLUSD",1735408000566,7.07572032,195.36,195.29,7.07572032]
["bitfinex","SOLUSD",1735408000776,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735408001561,7.07572032,195.34,195.27,27.07572032]
["bitfinex","SOLUSD",1735408002375,7.07572032,195.34,195.28,7.07572032]
["bitfinex","SOLUSD",1735408002578,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735408003081,7.07572032,195.34,195.27,27.07572032]
["bitfinex","SOLUSD",1735408003587,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735408004485,7.07572032,195.35,195.27,27.07572032]
["bitfinex","SOLUSD",1735408006290,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735408007385,7.07572032,195.36,195.28,7.07572032]
["bitfinex","SOLUSD",1735408007575,7.07572032,195.36,195.29,7.07572032]
["bitfinex","SOLUSD",1735408007771,1.5834,195.39,195.31,7.07572032]
["bitfinex","SOLUSD",1735408008083,1.5834,195.39,195.34,7.07572032]
["bitfinex","SOLUSD",1735408008994,1.5834,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735408009296,1.5834,195.39,195.22,6.402]
["bitfinex","SOLUSD",1735408009297,8.65912032,195.39,195.22,6.402]
["bitfinex","SOLUSD",1735408009370,8.65912032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408009579,1.5834,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408009768,8.65912032,195.39,195.32,6.62772032]
["bitfinex","SOLUSD",1735408009992,1.5834,195.39,195.34,7.07572032]
["bitfinex","SOLUSD",1735408011283,1.5834,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735408014793,8.65912032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408015002,8.65912032,195.39,195.26,20.0]
["bitfinex","SOLUSD",1735408015292,8.65912032,195.39,195.31,7.07572032]
["bitfinex","SOLUSD",1735408015500,8.65912032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408016098,8.65912032,195.39,195.24,23.776884]
["bitfinex","SOLUSD",1735408016387,8.65912032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408016895,1.5834,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735408017281,1.5834,195.39,195.35,7.07572032]
["bitfinex","SOLUSD",1735408018575,1.5834,195.39,195.36,7.07572032]
["bitfinex","SOLUSD",1735408018772,8.03425505,195.52,195.37,7.07572032]
["bitfinex","SOLUSD",1735408018997,7.07572032,195.44,195.37,7.07572032]
["bitfinex","SOLUSD",1735408020295,8.70762032,195.42,195.34,20.0]
["bitfinex","SOLUSD",1735408020497,8.70762032,195.42,195.35,7.07572032]
["bitfinex","SOLUSD",1735408020678,7.07572032,195.41,195.34,27.07572032]
["bitfinex","SOLUSD",1735408021804,7.07572032,195.4,195.34,20.0]
["bitfinex","SOLUSD",1735408022003,7.07572032,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735408022004,7.07572032,195.4,195.26,6.3594]
["bitfinex","SOLUSD",1735408022204,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735408022699,7.07572032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408023378,7.07572032,195.39,195.29,20.0]
["bitfinex","SOLUSD",1735408023379,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735408023585,1.6319,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735408023586,7.07572032,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735408023790,1.6319,195.34,195.31,20.0]
["bitfinex","SOLUSD",1735408025100,1.6319,195.34,195.26,5.6880804]
["bitfinex","SOLUSD",1735408025101,7.07572032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735408028802,7.07572032,195.31,195.25,7.07572032]
["bitfinex","SOLUSD",1735408029119,1.6319,195.34,195.29,7.07572032]
["bitfinex","SOLUSD",1735408029297,1.6319,195.34,195.3,7.07572032]
["bitfinex","SOLUSD",1735408030003,1.6319,195.34,195.31,7.07572032]
["bitfinex","SOLUSD",1735408030318,1.6319,195.34,195.23,43.776884]
["bitfinex","SOLUSD",1735408030615,8.70662032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408031317,1.6309,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735408031521,8.70662032,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735408031700,8.70662032,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1735408031905,8.70662032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408033130,7.07572032,195.38,195.34,20.0]
["bitfinex","SOLUSD",1735408033331,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735408033616,7.07572032,195.38,195.3,7.07572032]
["bitfinex","SOLUSD",1735408034222,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735408034526,7.07572032,195.38,195.33,20.0]
["bitfinex","SOLUSD",1735408035294,8.70662032,195.39,195.33,20.0]
["bitfinex","SOLUSD",1735408035498,7.07572032,195.38,195.33,20.0]
["bitfinex","SOLUSD",1735408036216,8.70662032,195.39,195.33,20.0]
["bitfinex","SOLUSD",1735408037213,7.07572032,195.35,195.24,6.3416]
["bitfinex","SOLUSD",1735408037415,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735408037799,7.07572032,195.36,195.28,7.07572032]
["bitfinex","SOLUSD",1735408038435,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735408038610,7.07572032,195.35,195.21,12.8065]
["bitfinex","SOLUSD",1735408038611,7.07572032,195.34,195.27,7.07572032]
["bitfinex","SOLUSD",1735408038806,1.6309,195.39,195.3,27.07572032]
["bitfinex","SOLUSD",1735408039010,8.70662032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408040103,1.6309,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735408041009,8.70662032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408041202,7.07572032,195.38,195.27,20.0]
["bitfinex","SOLUSD",1735408041417,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735408041822,7.07572032,195.38,195.27,20.0]
["bitfinex","SOLUSD",1735408042025,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735408043429,1.6309,195.39,195.31,7.07572032]
["bitfinex","SOLUSD",1735408043623,7.07572032,195.38,195.31,7.07572032]
["bitfinex","SOLUSD",1735408044032,8.70662032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408044325,1.6309,195.39,195.33,7.07572032]
["bitfinex","SOLUSD",1735408048352,1.6309,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408048649,8.70662032,195.39,195.32,7.07572032]
["bitfinex","SOLUSD",1735408049552,8.70662032,195.39,195.31,20.0]
["bitfinex","SOLUSD",1735408049722,7.07572032,195.38,195.31,27.07572032]
["bitfinex","SOLUSD",1735408052861,7.07572032,195.36,195.24,6.39935788]
["bitfinex","SOLUSD",1735408053137,7.07572032,195.36,195.29,7.07572032]
["bitfinex","SOLUSD",1735408053444,7.07572032,195.36,195.32,20.0]
["bitfinex","SOLUSD",1735408053946,7.07572032,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735408056642,7.07572032,195.36,195.29,7.07572032]
["bitfinex","SOLUSD",1735408058346,1.6309,195.39,195.29,7.07572032]
["bitfinex","SOLUSD",1735408058520,7.07572032,195.36,195.29,7.07572032]
["bitfinex","SOLUSD",1735408060264,7.07572032,195.34,195.2,46.48181779]
["bitfinex","SOLUSD",1735408060564,7.07572032,195.32,195.28,20.0]
["bitfinex","SOLUSD",1735408061044,7.07572032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735408061231,7.07572032,195.31,195.24,7.07572032]
["bitfinex","SOLUSD",1735408061431,7.07572032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735408062039,13.09182032,195.32,195.25,7.07572032]
["bitfinex","SOLUSD",1735408062367,1.5365,195.3,195.19,13.99448776]
["bitfinex","SOLUSD",1735408062530,1.5365,195.3,195.19,7.83289167]
["bitfinex","SOLUSD",1735408062531,7.07572032,195.29,195.19,7.83289167]
["bitfinex","SOLUSD",1735408062726,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735408063341,7.07572032,195.27,195.21,7.07572032]
["bitfinex","SOLUSD",1735408063655,7.07572032,195.25,195.19,7.07572032]
["bitfinex","SOLUSD",1735408063853,7.07572032,195.26,195.19,7.07572032]
["bitfinex","SOLUSD",1735408064533,1.5365,195.3,195.2,27.07572032]
["bitfinex","SOLUSD",1735408064733,7.07572032,195.28,195.21,7.07572032]
["bitfinex","SOLUSD",1735408065061,8.61222032,195.3,195.24,7.07572032]
["bitfinex","SOLUSD",1735408065247,1.5365,195.3,195.25,7.07572032]
["bitfinex","SOLUSD",1735408065455,1.5365,195.3,195.26,7.07572032]
["bitfinex","SOLUSD",1735408065631,1.5365,195.3,195.2,28.30288128]
["bitfinex","SOLUSD",1735408065632,1.6578,195.4,195.25,6.1693]
["bitfinex","SOLUSD",1735408065953,7.07572032,195.37,195.25,6.1693]
["bitfinex","SOLUSD",1735408066135,7.07572032,195.35,195.28,7.07572032]
["bitfinex","SOLUSD",1735408066941,7.07572032,195.34,195.27,7.07572032]
["bitfinex","SOLUSD",1735408067262,1.6578,195.33,195.27,7.07572032]
["bitfinex","SOLUSD",1735408067667,1.6578,195.33,195.26,7.07572032]
["bitfinex","SOLUSD",1735408067850,1.6578,195.33,195.26,11.04661909]
["bitfinex","SOLUSD",1735408068758,11.04661909,195.32,195.25,11.04661909]
["bitfinex","SOLUSD",1735408069146,12.70441909,195.33,195.26,11.04661909]
["bitfinex","SOLUSD",1735408070271,1.6578,195.33,195.27,11.04661909]
["bitfinex","SOLUSD",1735408070652,12.70441909,195.33,195.26,11.04661909]
["bitfinex","SOLUSD",1735408072180,1.6578,195.33,195.27,11.04661909]
["bitfinex","SOLUSD",1735408072359,1.6578,195.33,195.26,11.04661909]
["bitfinex","SOLUSD",1735408073981,1.6578,195.33,195.28,11.04661909]
["bitfinex","SOLUSD",1735408074157,1.6578,195.33,195.31,11.04661909]
["bitfinex","SOLUSD",1735408074973,1.6578,195.33,195.3,11.04661909]
["bitfinex","SOLUSD",1735408076178,12.55371909,195.38,195.31,11.04661909]
["bitfinex","SOLUSD",1735408076556,1.5071,195.38,195.32,11.04661909]
["bitfinex","SOLUSD",1735408077364,1.5071,195.38,195.33,11.04661909]
["bitfinex","SOLUSD",1735408078175,1.5071,195.38,195.34,11.04661909]
["bitfinex","SOLUSD",1735408080862,1.5071,195.38,195.33,11.04661909]
["bitfinex","SOLUSD",1735408081063,1.5071,195.38,195.32,11.04661909]
["bitfinex","SOLUSD",1735408081981,1.5071,195.38,195.34,11.04661909]
["bitfinex","SOLUSD",1735408082683,1.5071,195.38,195.33,11.04661909]
["bitfinex","SOLUSD",1735408082887,1.5071,195.38,195.34,11.04661909]
["bitfinex","SOLUSD",1735408083481,1.5071,195.38,195.33,11.04661909]
["bitfinex","SOLUSD",1735408083691,1.5071,195.38,195.32,11.04661909]
["bitfinex","SOLUSD",1735408083877,1.5071,195.38,195.33,11.04661909]
["bitfinex","SOLUSD",1735408084071,1.5071,195.38,195.34,11.04661909]
["bitfinex","SOLUSD",1735408084890,1.5071,195.38,195.35,11.04661909]
["bitfinex","SOLUSD",1735408087189,1.5071,195.38,195.29,0.76770166]
["bitfinex","SOLUSD",1735408087501,12.55371909,195.38,195.31,11.04661909]
["bitfinex","SOLUSD",1735408087794,8.5745606,195.38,195.33,20.0]
["bitfinex","SOLUSD",1735408087987,7.0674606,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735408088878,6.0674606,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735408089289,6.0674606,195.37,195.3,7.0674606]
["bitfinex","SOLUSD",1735408089499,12.2100606,195.37,195.3,7.0674606]
["bitfinex","SOLUSD",1735408090174,7.0674606,195.36,195.3,7.0674606]
["bitfinex","SOLUSD",1735408090584,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408092294,7.0674606,195.35,195.28,7.0674606]
["bitfinex","SOLUSD",1735408094203,7.0674606,195.35,195.29,7.0674606]
["bitfinex","SOLUSD",1735408095007,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408095197,13.2100606,195.37,195.3,7.0674606]
["bitfinex","SOLUSD",1735408095780,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408096097,7.0674606,195.34,195.27,27.0674606]
["bitfinex","SOLUSD",1735408096296,6.1426,195.37,195.27,20.0]
["bitfinex","SOLUSD",1735408096297,7.0674606,195.32,195.27,20.0]
["bitfinex","SOLUSD",1735408096809,7.0674606,195.33,195.27,7.0674606]
["bitfinex","SOLUSD",1735408097484,7.0674606,195.34,195.27,7.0674606]
["bitfinex","SOLUSD",1735408098082,6.1426,195.37,195.28,7.0674606]
["bitfinex","SOLUSD",1735408098289,7.0674606,195.35,195.28,7.0674606]
["bitfinex","SOLUSD",1735408098498,7.0674606,195.34,195.28,7.0674606]
["bitfinex","SOLUSD",1735408099509,7.0674606,195.34,195.27,7.0674606]
["bitfinex","SOLUSD",1735408101026,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408101705,7.0674606,195.35,195.28,7.0674606]
["bitfinex","SOLUSD",1735408102940,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408103137,13.2100606,195.37,195.3,7.0674606]
["bitfinex","SOLUSD",1735408103628,13.2100606,195.37,195.26,20.0]
["bitfinex","SOLUSD",1735408103629,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408103843,13.2100606,195.37,195.29,7.0674606]
["bitfinex","SOLUSD",1735408104139,6.1426,195.37,195.32,7.0674606]
["bitfinex","SOLUSD",1735408104331,1.5071,195.38,195.33,7.0674606]
["bitfinex","SOLUSD",1735408104625,1.5071,195.38,195.34,7.0674606]
["bitfinex","SOLUSD",1735408105433,1.5071,195.38,195.35,7.0674606]
["bitfinex","SOLUSD",1735408111363,1.5071,195.38,195.36,7.0674606]
["bitfinex","SOLUSD",1735408112971,7.0674606,195.37,195.23,30.03288335]
["bitfinex","SOLUSD",1735408113270,7.0674606,195.36,195.3,7.0674606]
["bitfinex","SOLUSD",1735408113434,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408113774,7.0674606,195.36,195.3,7.0674606]
["bitfinex","SOLUSD",1735408117498,1.5071,195.38,195.33,7.0674606]
["bitfinex","SOLUSD",1735408117702,8.5745606,195.38,195.31,7.0674606]
["bitfinex","SOLUSD",1735408117994,7.0674606,195.36,195.3,7.0674606]
["bitfinex","SOLUSD",1735408118164,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408118583,1.5071,195.38,195.29,7.0674606]
["bitfinex","SOLUSD",1735408118584,7.0674606,195.35,195.29,7.0674606]
["bitfinex","SOLUSD",1735408119649,7.0674606,195.36,195.29,7.0674606]
["bitfinex","SOLUSD",1735408120962,7.0674606,195.36,195.25,7.7206079]
["bitfinex","SOLUSD",1735408120963,7.0674606,195.34,195.27,7.0674606]
["bitfinex","SOLUSD",1735408121374,13.5733606,195.34,195.27,7.0674606]
["bitfinex","SOLUSD",1735408122564,6.5059,195.34,195.27,7.0674606]
["bitfinex","SOLUSD",1735408122778,13.5733606,195.34,195.27,7.0674606]
["bitfinex","SOLUSD",1735408123413,13.5733606,195.34,195.28,7.0674606]
["bitfinex","SOLUSD",1735408124589,13.5733606,195.34,195.27,7.0674606]
["bitfinex","SOLUSD",1735408125409,13.5733606,195.34,195.23,7.0674606]
["bitfinex","SOLUSD",1735408125410,7.0674606,195.29,195.23,7.0674606]
["bitfinex","SOLUSD",1735408126295,7.0674606,195.28,195.21,7.0674606]
["bitfinex","SOLUSD",1735408126887,43.7098424,195.4,195.2,7.0674606]
["bitfinex","SOLUSD",1735408126888,7.0674606,195.26,195.2,7.0674606]
["bitfinex","SOLUSD",1735408127106,7.0674606,195.26,195.19,7.0674606]
["bitfinex","SOLUSD",1735408127418,8.0942,195.3,195.18,27.0674606]
["bitfinex","SOLUSD",1735408127419,7.0674606,195.25,195.18,27.0674606]
["bitfinex","SOLUSD",1735408127562,7.0674606,195.25,195.19,7.0674606]
["bitfinex","SOLUSD",1735408127758,1.5883,195.23,195.14,23.1606079]
["bitfinex","SOLUSD",1735408127986,8.6557606,195.23,195.16,7.0674606]
["bitfinex","SOLUSD",1735408128189,8.6557606,195.23,195.1,7.83289167]
["bitfinex","SOLUSD",1735408128190,13.5733606,195.21,195.1,7.83289167]
["bitfinex","SOLUSD",1735408128364,13.5733606,195.21,195.12,7.0674606]
["bitfinex","SOLUSD",1735408128365,7.0674606,195.18,195.12,7.0674606]
["bitfinex","SOLUSD",1735408128564,7.0674606,195.18,195.11,7.0674606]
["bitfinex","SOLUSD",1735408129035,7.0674606,195.17,195.11,7.0674606]
["bitfinex","SOLUSD",1735408129323,6.5059,195.21,195.12,7.0674606]
["bitfinex","SOLUSD",1735408129324,7.0674606,195.18,195.12,7.0674606]
["bitfinex","SOLUSD",1735408130097,7.0674606,195.14,195.08,7.0674606]
["bitfinex","SOLUSD",1735408130303,7.0674606,195.14,195.03,6.97713566]
["bitfinex","SOLUSD",1735408130500,7.0674606,195.14,195.08,7.0674606]
["bitfinex","SOLUSD",1735408130941,7.0674606,195.14,195.07,7.0674606]
["bitfinex","SOLUSD",1735408131631,1.5883,195.17,195.1,7.0674606]
["bitfinex","SOLUSD",1735408131938,1.5883,195.17,195.04,24.54570817]
["bitfinex","SOLUSD",1735408131939,1.5883,195.17,195.13,7.0674606]
["bitfinex","SOLUSD",1735408132733,1.5883,195.17,195.04,24.54570817]
["bitfinex","SOLUSD",1735408132734,1.5883,195.17,195.14,7.0674606]
["bitfinex","SOLUSD",1735408132937,1.5883,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735408133238,1.5883,195.17,195.16,7.0674606]
["bitfinex","SOLUSD",1735408133559,1.5883,195.17,195.15,7.0674606]
["bitfinex","SOLUSD",1735408133930,1.5883,195.17,195.14,7.0674606]
["bitfinex","SOLUSD",1735408135124,1.5883,195.17,195.07,0.76850524]
["bitfinex","SOLUSD",1735408135125,1.5883,195.17,195.15,7.0674606]
["bitfinex","SOLUSD",1735408135611,1.5883,195.17,195.1,0.76851572]
["bitfinex","SOLUSD",1735408135813,1.5883,195.17,195.15,11.05972587]
["bitfinex","SOLUSD",1735408136558,6.5059,195.21,195.16,11.05972587]
["bitfinex","SOLUSD",1735408136740,1.5751,195.22,195.18,11.05972587]
["bitfinex","SOLUSD",1735408137153,1.5751,195.22,195.17,11.05972587]
["bitfinex","SOLUSD",1735408138043,1.5751,195.22,195.16,11.05972587]
["bitfinex","SOLUSD",1735408139178,11.05972587,195.21,195.15,11.05972587]
["bitfinex","SOLUSD",1735408139555,11.05972587,195.21,195.14,11.05972587]
["bitfinex","SOLUSD",1735408140366,11.05972587,195.21,195.14,31.05972587]
["bitfinex","SOLUSD",1735408140573,11.05972587,195.2,195.13,11.05972587]
["bitfinex","SOLUSD",1735408142168,11.05972587,195.2,195.14,11.05972587]
["bitfinex","SOLUSD",1735408142374,11.05972587,195.21,195.14,11.05972587]
["bitfinex","SOLUSD",1735408143570,12.63482587,195.22,195.15,11.05972587]
["bitfinex","SOLUSD",1735408143804,1.5751,195.22,195.16,11.05972587]
["bitfinex","SOLUSD",1735408143937,1.5751,195.22,195.18,11.05972587]
["bitfinex","SOLUSD",1735408144672,1.5751,195.22,195.17,11.05972587]
["bitfinex","SOLUSD",1735408146472,11.05972587,195.21,195.14,11.05972587]
["bitfinex","SOLUSD",1735408148560,12.63482587,195.22,195.15,11.05972587]
["bitfinex","SOLUSD",1735408149258,1.5751,195.22,195.17,11.05972587]
["bitfinex","SOLUSD",1735408149460,1.5751,195.22,195.2,11.05972587]
["bitfinex","SOLUSD",1735408149644,6.0342,195.26,195.21,11.05972587]
["bitfinex","SOLUSD",1735408150249,6.0342,195.26,195.2,11.05972587]
["bitfinex","SOLUSD",1735408150434,6.0342,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1735408150435,6.0342,195.26,195.21,11.05972587]
["bitfinex","SOLUSD",1735408151761,11.05972587,195.24,195.17,11.05972587]
["bitfinex","SOLUSD",1735408154185,11.05972587,195.22,195.15,11.05972587]
["bitfinex","SOLUSD",1735408154474,11.05972587,195.21,195.14,11.05972587]
["bitfinex","SOLUSD",1735408155868,12.72502587,195.2,195.13,11.05972587]
["bitfinex","SOLUSD",1735408156070,11.05972587,195.19,195.12,11.05972587]
["bitfinex","SOLUSD",1735408156267,11.05972587,195.16,195.1,11.05972587]
["bitfinex","SOLUSD",1735408156654,26.47972587,195.3,195.09,20.0]
["bitfinex","SOLUSD",1735408156655,1.6653,195.34,195.09,7.7417]
["bitfinex","SOLUSD",1735408156877,1.6653,195.39,195.33,11.05972587]
["bitfinex","SOLUSD",1735408157080,1.6653,195.39,195.35,11.05972587]
["bitfinex","SOLUSD",1735408157288,1.6653,195.39,195.37,11.05972587]
["bitfinex","SOLUSD",1735408157491,8.03425505,195.42,195.37,11.05972587]
["bitfinex","SOLUSD",1735408157874,12.72502587,195.45,195.33,0.76765184]
["bitfinex","SOLUSD",1735408157875,1.6653,195.45,195.41,11.05972587]
["bitfinex","SOLUSD",1735408158186,1.6653,195.45,195.33,0.76765184]
["bitfinex","SOLUSD",1735408158187,1.6653,195.45,195.42,11.05972587]
["bitfinex","SOLUSD",1735408159305,1.6653,195.45,195.41,11.05972587]
["bitfinex","SOLUSD",1735408159480,11.05972587,195.44,195.36,11.05972587]
["bitfinex","SOLUSD",1735408159679,11.05972587,195.43,195.36,11.05972587]
["bitfinex","SOLUSD",1735408159999,11.05972587,195.42,195.35,11.05972587]
["bitfinex","SOLUSD",1735408160231,23.776884,195.44,195.34,11.05972587]
["bitfinex","SOLUSD",1735408160232,11.05972587,195.41,195.34,11.05972587]
["bitfinex","SOLUSD",1735408160600,11.05972587,195.42,195.35,11.05972587]
["bitfinex","SOLUSD",1735408161693,17.66110386,195.42,195.35,17.66110386]
["bitfinex","SOLUSD",1735408162186,17.66110386,195.43,195.36,17.66110386]
["bitfinex","SOLUSD",1735408162378,17.66110386,195.44,195.37,17.66110386]
["bitfinex","SOLUSD",1735408163501,17.66110386,195.43,195.36,17.66110386]
["bitfinex","SOLUSD",1735408163695,1.6653,195.45,195.35,17.66110386]
["bitfinex","SOLUSD",1735408163696,17.66110386,195.42,195.35,17.66110386]
["bitfinex","SOLUSD",1735408165188,17.66110386,195.43,195.36,17.66110386]
["bitfinex","SOLUSD",1735408165912,19.32640386,195.45,195.38,17.66110386]
["bitfinex","SOLUSD",1735408166432,17.66110386,195.44,195.38,17.66110386]
["bitfinex","SOLUSD",1735408167538,17.66110386,195.44,195.37,17.66110386]
["bitfinex","SOLUSD",1735408169029,17.66110386,195.43,195.37,17.66110386]
["bitfinex","SOLUSD",1735408170129,41.43798786,195.44,195.37,17.66110386]
["bitfinex","SOLUSD",1735408171506,17.66110386,195.43,195.36,17.66110386]
["bitfinex","SOLUSD",1735408172534,17.66110386,195.42,195.35,17.66110386]
["bitfinex","SOLUSD",1735408172729,17.66110386,195.41,195.35,17.66110386]
["bitfinex","SOLUSD",1735408172940,17.66110386,195.41,195.25,25.49399567]
["bitfinex","SOLUSD",1735408172941,17.66110386,195.41,195.34,17.66110386]
["bitfinex","SOLUSD",1735408173147,17.66110386,195.41,195.35,17.66110386]
["bitfinex","SOLUSD",1735408173616,17.66110386,195.41,195.34,17.66110386]
["bitfinex","SOLUSD",1735408174247,17.66110386,195.41,195.35,17.66110386]
["bitfinex","SOLUSD",1735408175061,47.51518786,195.4,195.33,17.66110386]
["bitfinex","SOLUSD",1735408175235,17.66110386,195.39,195.32,17.66110386]
["bitfinex","SOLUSD",1735408175848,17.66110386,195.39,195.33,17.66110386]
["bitfinex","SOLUSD",1735408176359,6.0772,195.4,195.35,17.66110386]
["bitfinex","SOLUSD",1735408176529,17.66110386,195.39,195.33,17.66110386]
["bitfinex","SOLUSD",1735408177338,17.66110386,195.38,195.31,17.66110386]
["bitfinex","SOLUSD",1735408177552,17.66110386,195.39,195.33,17.66110386]
["bitfinex","SOLUSD",1735408179258,17.66110386,195.38,195.32,17.66110386]
["bitfinex","SOLUSD",1735408181666,6.0772,195.4,195.25,0.76789381]
["bitfinex","SOLUSD",1735408181879,11.04198816,195.39,195.32,11.04198816]
["bitfinex","SOLUSD",1735408183267,11.04198816,195.38,195.32,11.04198816]
["bitfinex","SOLUSD",1735408183474,1.6653,195.45,195.37,11.04198816]
["bitfinex","SOLUSD",1735408183688,1.6653,195.45,195.44,11.04198816]
["bitfinex","SOLUSD",1735408183981,1.6347,195.49,195.43,11.04198816]
["bitfinex","SOLUSD",1735408184587,1.6347,195.49,195.44,11.04198816]
["bitfinex","SOLUSD",1735408184881,1.6347,195.49,195.43,11.04198816]
["bitfinex","SOLUSD",1735408185379,12.67668816,195.49,195.43,11.04198816]
["bitfinex","SOLUSD",1735408186676,12.67668816,195.49,195.42,11.04198816]
["bitfinex","SOLUSD",1735408186974,12.17668816,195.49,195.42,11.04198816]
["bitfinex","SOLUSD",1735408187158,11.04198816,195.48,195.42,11.04198816]
["bitfinex","SOLUSD",1735408187781,11.04198816,195.48,195.41,11.04198816]
["bitfinex","SOLUSD",1735408187978,11.04198816,195.46,195.4,11.04198816]
["bitfinex","SOLUSD",1735408188892,11.04198816,195.46,195.39,11.04198816]
["bitfinex","SOLUSD",1735408189492,11.04198816,195.45,195.39,11.04198816]
["bitfinex","SOLUSD",1735408189806,11.04198816,195.46,195.4,11.04198816]
["bitfinex","SOLUSD",1735408190303,1.1347,195.49,195.33,31.17299072]
["bitfinex","SOLUSD",1735408190500,11.04198816,195.46,195.4,11.04198816]
["bitfinex","SOLUSD",1735408191689,11.04198816,195.45,195.39,11.04198816]
["bitfinex","SOLUSD",1735408192361,11.04198816,195.46,195.4,11.04198816]
["bitfinex","SOLUSD",1735408196717,11.04198816,195.47,195.41,11.04198816]
["bitfinex","SOLUSD",1735408197019,11.04198816,195.48,195.42,11.04198816]
["bitfinex","SOLUSD",1735408197191,1.1347,195.49,195.43,11.04198816]
["bitfinex","SOLUSD",1735408197813,12.17668816,195.49,195.43,11.04198816]
["bitfinex","SOLUSD",1735408198111,11.04198816,195.48,195.42,11.04198816]
["bitfinex","SOLUSD",1735408198818,11.04198816,195.46,195.4,31.04198816]
["bitfinex","SOLUSD",1735408200313,11.04198816,195.47,195.41,11.04198816]
["bitfinex","SOLUSD",1735408200499,11.04198816,195.48,195.42,11.04198816]
["bitfinex","SOLUSD",1735408200900,11.04198816,195.47,195.41,11.04198816]
["bitfinex","SOLUSD",1735408201964,11.04198816,195.46,195.4,11.04198816]
["bitfinex","SOLUSD",1735408202618,11.04198816,195.46,195.39,11.04198816]
["bitfinex","SOLUSD",1735408202821,11.04198816,195.41,195.33,14.46109167]
["bitfinex","SOLUSD",1735408202987,11.04198816,195.4,195.33,18.87487983]
["bitfinex","SOLUSD",1735408203508,11.04198816,195.4,195.34,3.74660737]
["bitfinex","SOLUSD",1735408203728,11.04198816,195.4,195.34,14.78859553]
["bitfinex","SOLUSD",1735408204131,11.04198816,195.4,195.34,3.74660737]
["bitfinex","SOLUSD",1735408204327,11.04198816,195.4,195.33,11.04198816]
["bitfinex","SOLUSD",1735408204506,1.5477,195.45,195.33,11.04198816]
["bitfinex","SOLUSD",1735408204507,11.04198816,195.39,195.33,11.04198816]
["bitfinex","SOLUSD",1735408204706,11.04198816,195.4,195.33,11.04198816]
["bitfinex","SOLUSD",1735408204941,11.04198816,195.4,195.34,11.04198816]
["bitfinex","SOLUSD",1735408205932,11.04198816,195.4,195.33,11.04198816]
["bitfinex","SOLUSD",1735408206905,11.04198816,195.37,195.31,11.04198816]
["bitfinex","SOLUSD",1735408207651,11.04198816,195.38,195.31,11.04198816]
["bitfinex","SOLUSD",1735408208506,11.04198816,195.4,195.34,11.04198816]
["bitfinex","SOLUSD",1735408209136,11.04198816,195.4,195.29,0.76782941]
["bitfinex","SOLUSD",1735408209137,11.04198816,195.4,195.33,11.04198816]
["bitfinex","SOLUSD",1735408210717,11.04198816,195.39,195.33,11.04198816]
["bitfinex","SOLUSD",1735408210916,11.04198816,195.37,195.31,11.04198816]
["bitfinex","SOLUSD",1735408211415,11.04198816,195.38,195.31,11.04198816]
["bitfinex","SOLUSD",1735408211619,11.04198816,195.38,195.32,11.04198816]
["bitfinex","SOLUSD",1735408212346,11.04198816,195.39,195.32,11.04198816]
["bitfinex","SOLUSD",1735408212519,11.04198816,195.39,195.33,11.04198816]
["bitfinex","SOLUSD",1735408212846,31.04198816,195.41,195.34,11.04198816]
["bitfinex","SOLUSD",1735408213215,11.04198816,195.4,195.34,11.04198816]
["bitfinex","SOLUSD",1735408213724,31.04198816,195.41,195.35,11.04198816]
["bitfinex","SOLUSD",1735408214055,31.04198816,195.41,195.34,11.04198816]
["bitfinex","SOLUSD",1735408214833,11.04198816,195.42,195.36,11.04198816]
["bitfinex","SOLUSD",1735408215023,11.04198816,195.44,195.37,11.04198816]
["bitfinex","SOLUSD",1735408215218,11.04198816,195.44,195.38,11.04198816]
["bitfinex","SOLUSD",1735408215423,1.5477,195.45,195.39,11.04198816]
["bitfinex","SOLUSD",1735408215934,1.5477,195.45,195.4,11.04198816]
["bitfinex","SOLUSD",1735408216116,1.5477,195.45,195.39,11.04198816]
["bitfinex","SOLUSD",1735408217523,1.5477,195.45,195.4,11.04198816]
["bitfinex","SOLUSD",1735408217726,6.436,195.47,195.41,11.04198816]
["bitfinex","SOLUSD",1735408217727,11.04198816,195.47,195.41,11.04198816]
["bitfinex","SOLUSD",1735408218046,11.04198816,195.49,195.42,11.04198816]
["bitfinex","SOLUSD",1735408218538,12.68318816,195.5,195.43,11.04198816]
["bitfinex","SOLUSD",1735408218933,11.04198816,195.49,195.43,11.04198816]
["bitfinex","SOLUSD",1735408219650,11.04198816,195.48,195.42,11.04198816]
["bitfinex","SOLUSD",1735408220758,11.04198816,195.48,195.41,11.04198816]
["bitfinex","SOLUSD",1735408221765,11.04198816,195.48,195.42,11.04198816]
["bitfinex","SOLUSD",1735408221943,11.04198816,195.49,195.42,11.04198816]
["bitfinex","SOLUSD",1735408222953,11.04198816,195.49,195.42,10.94198816]
["bitfinex","SOLUSD",1735408223339,12.68318816,195.5,195.43,11.04198816]
["bitfinex","SOLUSD",1735408224164,11.04198816,195.49,195.42,11.04198816]
["bitfinex","SOLUSD",1735408224655,11.04198816,195.48,195.42,11.04198816]
["bitfinex","SOLUSD",1735408225861,11.04198816,195.49,195.42,11.04198816]
["bitfinex","SOLUSD",1735408226603,12.68318816,195.5,195.43,11.04198816]
["bitfinex","SOLUSD",1735408227217,12.68318816,195.5,195.44,11.04198816]
["bitfinex","SOLUSD",1735408227367,12.68318816,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735408227368,1.6412,195.5,195.45,11.04198816]
["bitfinex","SOLUSD",1735408227862,1.6412,195.5,195.4,11.80925397]
["bitfinex","SOLUSD",1735408227863,1.6412,195.5,195.44,11.04198816]
["bitfinex","SOLUSD",1735408228189,11.04198816,195.51,195.44,11.04198816]
["bitfinex","SOLUSD",1735408228361,11.04198816,195.51,195.45,11.04198816]
["bitfinex","SOLUSD",1735408228655,11.04198816,195.52,195.46,11.04198816]
["bitfinex","SOLUSD",1735408228783,11.04198816,195.53,195.46,11.04198816]
["bitfinex","SOLUSD",1735408229088,11.04198816,195.53,195.42,0.76721317]
["bitfinex","SOLUSD",1735408229089,11.04198816,195.53,195.47,11.04198816]
["bitfinex","SOLUSD",1735408229392,12.60368816,195.55,195.48,11.04198816]
["bitfinex","SOLUSD",1735408229892,31.04198816,195.54,195.48,11.04198816]
["bitfinex","SOLUSD",1735408230776,11.04198816,195.53,195.47,11.04198816]
["bitfinex","SOLUSD",1735408231356,1.5617,195.55,195.49,11.04198816]
["bitfinex","SOLUSD",1735408231463,12.60368816,195.55,195.49,11.04198816]
["bitfinex","SOLUSD",1735408231665,12.60368816,195.55,195.48,11.04198816]
["bitfinex","SOLUSD",1735408232378,11.04198816,195.54,195.47,11.04198816]
["bitfinex","SOLUSD",1735408232988,11.04198816,195.53,195.47,11.04198816]
["bitfinex","SOLUSD",1735408234079,11.04198816,195.54,195.47,11.04198816]
["bitfinex","SOLUSD",1735408235000,11.04198816,195.54,195.48,11.04198816]
["bitfinex","SOLUSD",1735408235674,11.04198816,195.54,195.47,11.04198816]
["bitfinex","SOLUSD",1735408236284,6.4228,195.64,195.5,11.04198816]
["bitfinex","SOLUSD",1735408236482,11.04198816,195.57,195.51,11.04198816]
["bitfinex","SOLUSD",1735408237003,11.04198816,195.58,195.51,11.04198816]
["bitfinex","SOLUSD",1735408237203,11.04198816,195.58,195.52,11.04198816]
["bitfinex","SOLUSD",1735408237715,7.05206913,195.58,195.52,7.05206913]
["bitfinex","SOLUSD",1735408238187,20.0,195.61,195.52,7.05206913]
["bitfinex","SOLUSD",1735408238495,7.05206913,195.58,195.52,7.05206913]
["bitfinex","SOLUSD",1735408238693,7.05206913,195.57,195.5,7.05206913]
["bitfinex","SOLUSD",1735408239097,7.05206913,195.57,195.48,20.0]
["bitfinex","SOLUSD",1735408239098,7.05206913,195.57,195.51,7.05206913]
["bitfinex","SOLUSD",1735408239891,20.0,195.61,195.52,11.02013034]
["bitfinex","SOLUSD",1735408240116,11.02013034,195.59,195.52,11.02013034]
["bitfinex","SOLUSD",1735408240404,11.02013034,195.57,195.5,11.02013034]
["bitfinex","SOLUSD",1735408240572,11.02013034,195.56,195.5,11.02013034]
["bitfinex","SOLUSD",1735408241479,11.02013034,195.57,195.5,11.02013034]
["bitfinex","SOLUSD",1735408242004,11.02013034,195.57,195.51,11.02013034]
["bitfinex","SOLUSD",1735408243212,11.02013034,195.56,195.5,11.02013034]
["bitfinex","SOLUSD",1735408243513,11.02013034,195.53,195.47,11.02013034]
["bitfinex","SOLUSD",1735408243683,11.02013034,195.53,195.46,11.02013034]
["bitfinex","SOLUSD",1735408244187,11.02013034,195.52,195.45,11.02013034]
["bitfinex","SOLUSD",1735408244383,11.02013034,195.51,195.44,11.02013034]
["bitfinex","SOLUSD",1735408244611,11.02013034,195.51,195.45,11.02013034]
["bitfinex","SOLUSD",1735408245309,11.02013034,195.52,195.46,11.02013034]
["bitfinex","SOLUSD",1735408245787,11.02013034,195.51,195.44,11.02013034]
["bitfinex","SOLUSD",1735408246501,11.02013034,195.5,195.44,11.02013034]
["bitfinex","SOLUSD",1735408246898,11.02013034,195.49,195.43,11.02013034]
["bitfinex","SOLUSD",1735408247305,11.02013034,195.5,195.44,11.02013034]
["bitfinex","SOLUSD",1735408249591,1.578,195.54,195.44,11.02013034]
["bitfinex","SOLUSD",1735408249592,11.02013034,195.51,195.44,11.02013034]
["bitfinex","SOLUSD",1735408250692,11.02013034,195.51,195.45,11.02013034]
["bitfinex","SOLUSD",1735408250893,1.578,195.54,195.47,11.02013034]
["bitfinex","SOLUSD",1735408250894,11.02013034,195.53,195.47,11.02013034]
["bitfinex","SOLUSD",1735408251204,1.578,195.54,195.48,11.02013034]
["bitfinex","SOLUSD",1735408251589,12.59813034,195.54,195.45,23.776884]
["bitfinex","SOLUSD",1735408251787,12.59813034,195.54,195.47,11.02013034]
["bitfinex","SOLUSD",1735408252284,15.13393859,195.73,195.5,11.02013034]
["bitfinex","SOLUSD",1735408252285,1.578,195.64,195.5,11.02013034]
["bitfinex","SOLUSD",1735408252496,11.02013034,195.58,195.51,11.02013034]
["bitfinex","SOLUSD",1735408253394,11.02013034,195.58,195.45,0.76709931]
["bitfinex","SOLUSD",1735408253395,11.02013034,195.56,195.5,11.02013034]
["bitfinex","SOLUSD",1735408253916,11.02013034,195.56,195.5,9.52013034]
["bitfinex","SOLUSD",1735408255513,11.02013034,195.57,195.5,9.52013034]
["bitfinex","SOLUSD",1735408256217,11.02013034,195.56,195.49,11.02013034]
["bitfinex","SOLUSD",1735408257138,11.02013034,195.57,195.5,11.02013034]
["bitfinex","SOLUSD",1735408259231,11.02013034,195.58,195.51,11.02013034]
["bitfinex","SOLUSD",1735408259626,11.02013034,195.56,195.49,11.02013034]
["bitfinex","SOLUSD",1735408259809,1.619,195.55,195.49,11.02013034]
["bitfinex","SOLUSD",1735408260442,11.02013034,195.54,195.48,11.02013034]
["bitfinex","SOLUSD",1735408260609,11.02013034,195.54,195.47,11.02013034]
["bitfinex","SOLUSD",1735408261443,11.02013034,195.54,195.48,11.02013034]
["bitfinex","SOLUSD",1735408261624,12.63913034,195.55,195.48,11.02013034]
["bitfinex","SOLUSD",1735408261834,8.67372597,195.55,195.48,7.05472597]
["bitfinex","SOLUSD",1735408262213,7.05472597,195.53,195.4,36.8336914]
["bitfinex","SOLUSD",1735408262435,7.05472597,195.51,195.44,7.05472597]
["bitfinex","SOLUSD",1735408263237,23.776884,195.54,195.41,3.74546645]
["bitfinex","SOLUSD",1735408263538,7.05472597,195.46,195.41,3.74546645]
["bitfinex","SOLUSD",1735408264130,1.619,195.47,195.4,7.05472597]
["bitfinex","SOLUSD",1735408264332,1.619,195.47,195.41,7.05472597]
["bitfinex","SOLUSD",1735408264333,8.67372597,195.47,195.41,7.05472597]
["bitfinex","SOLUSD",1735408264636,8.67372597,195.47,195.38,20.0]
["bitfinex","SOLUSD",1735408264859,8.67372597,195.47,195.41,7.05472597]
["bitfinex","SOLUSD",1735408266771,8.0971,195.58,195.4,23.776884]
["bitfinex","SOLUSD",1735408266971,8.0971,195.58,195.46,7.05472597]
["bitfinex","SOLUSD",1735408266972,7.05472597,195.53,195.46,7.05472597]
["bitfinex","SOLUSD",1735408267477,8.0971,195.58,195.46,7.05472597]
["bitfinex","SOLUSD",1735408267667,7.05472597,195.53,195.46,7.05472597]
["bitfinex","SOLUSD",1735408267964,7.05472597,195.51,195.44,7.05472597]
["bitfinex","SOLUSD",1735408268175,7.05472597,195.51,195.42,3.74546645]
["bitfinex","SOLUSD",1735408268467,7.05472597,195.5,195.43,7.05472597]
["bitfinex","SOLUSD",1735408269049,20.0,195.55,195.43,7.05472597]
["bitfinex","SOLUSD",1735408269050,8.0971,195.58,195.49,7.05472597]
["bitfinex","SOLUSD",1735408269460,7.05472597,195.57,195.5,7.05472597]
["bitfinex","SOLUSD",1735408269866,7.05472597,195.56,195.49,7.05472597]
["bitfinex","SOLUSD",1735408270667,7.05472597,195.55,195.43,13.95709167]
["bitfinex","SOLUSD",1735408270857,7.05472597,195.54,195.47,7.05472597]
["bitfinex","SOLUSD",1735408272057,7.05472597,195.53,195.47,7.05472597]
["bitfinex","SOLUSD",1735408272377,7.05472597,195.53,195.46,7.05472597]
["bitfinex","SOLUSD",1735408272578,7.05472597,195.53,195.47,7.05472597]
["bitfinex","SOLUSD",1735408273370,7.05472597,195.53,195.44,3.74954798]
["bitfinex","SOLUSD",1735408273569,7.05472597,195.53,195.46,7.05472597]
["bitfinex","SOLUSD",1735408273873,7.05472597,195.51,195.43,3.74954798]
["bitfinex","SOLUSD",1735408274056,7.05472597,195.51,195.45,7.05472597]
["bitfinex","SOLUSD",1735408274252,20.0,195.55,195.45,7.05472597]
["bitfinex","SOLUSD",1735408274574,7.05472597,195.53,195.47,7.05472597]
["bitfinex","SOLUSD",1735408274993,20.0,195.55,195.43,3.74954798]
["bitfinex","SOLUSD",1735408274994,7.05472597,195.52,195.43,3.74954798]
["bitfinex","SOLUSD",1735408275147,7.05472597,195.52,195.45,7.05472597]
["bitfinex","SOLUSD",1735408275660,7.05472597,195.51,195.45,7.05472597]
["bitfinex","SOLUSD",1735408275868,7.05472597,195.51,195.44,7.05472597]
["bitfinex","SOLUSD",1735408276567,7.05472597,195.51,195.45,7.05472597]
["bitfinex","SOLUSD",1735408276753,7.05472597,195.53,195.46,7.05472597]
["bitfinex","SOLUSD",1735408276958,7.05472597,195.53,195.47,7.05472597]
["bitfinex","SOLUSD",1735408277678,7.05472597,195.53,195.45,20.0]
["bitfinex","SOLUSD",1735408277854,7.05472597,195.53,195.46,7.05472597]
["bitfinex","SOLUSD",1735408280687,8.0971,195.58,195.46,7.05472597]
["bitfinex","SOLUSD",1735408280979,7.05472597,195.54,195.47,7.05472597]
["bitfinex","SOLUSD",1735408281760,7.05472597,195.52,195.45,7.05472597]
["bitfinex","SOLUSD",1735408282287,7.05472597,195.52,195.44,11.58243965]
["bitfinex","SOLUSD",1735408282288,8.0971,195.58,195.44,11.58243965]
["bitfinex","SOLUSD",1735408282467,28.21890388,195.6,195.44,11.58243965]
["bitfinex","SOLUSD",1735408282468,1.6112,195.5,195.44,11.58243965]
["bitfinex","SOLUSD",1735408282682,7.05472597,195.46,195.44,11.58243965]
["bitfinex","SOLUSD",1735408282890,7.05472597,195.46,195.44,7.83289167]
["bitfinex","SOLUSD",1735408283390,7.9323,195.5,195.43,3.74954798]
["bitfinex","SOLUSD",1735408283391,7.05472597,195.47,195.43,3.74954798]
["bitfinex","SOLUSD",1735408283753,7.05472597,195.47,195.4,7.05472597]
["bitfinex","SOLUSD",1735408283949,7.9323,195.5,195.42,7.05472597]
["bitfinex","SOLUSD",1735408284172,7.05472597,195.49,195.43,7.05472597]
["bitfinex","SOLUSD",1735408284465,7.05472597,195.49,195.4,3.76337571]
["bitfinex","SOLUSD",1735408284686,7.05472597,195.49,195.42,7.05472597]
["bitfinex","SOLUSD",1735408286093,7.05472597,195.49,195.43,7.05472597]
["bitfinex","SOLUSD",1735408286384,7.9323,195.5,195.44,7.05472597]
["bitfinex","SOLUSD",1735408287065,1.6112,195.5,195.45,7.05472597]
["bitfinex","SOLUSD",1735408290087,1.6112,195.5,195.44,7.05472597]
["bitfinex","SOLUSD",1735408291590,1.6112,195.5,195.42,3.76337571]
["bitfinex","SOLUSD",1735408291591,7.05472597,195.48,195.42,3.76337571]
["bitfinex","SOLUSD",1735408291773,7.05472597,195.48,195.42,10.81810168]
["bitfinex","SOLUSD",1735408291983,7.05472597,195.47,195.42,3.76337571]
["bitfinex","SOLUSD",1735408292195,7.05472597,195.48,195.42,3.76337571]
["bitfinex","SOLUSD",1735408293073,7.05472597,195.48,195.41,7.05472597]
["bitfinex","SOLUSD",1735408293273,7.05472597,195.49,195.42,7.05472597]
["bitfinex","SOLUSD",1735408293871,7.05472597,195.48,195.41,10.81810168]
["bitfinex","SOLUSD",1735408294114,1.6112,195.5,195.41,3.76337571]
["bitfinex","SOLUSD",1735408294314,7.05472597,195.45,195.41,3.76337571]
["bitfinex","SOLUSD",1735408294627,7.05472597,195.45,195.4,7.83289167]
["bitfinex","SOLUSD",1735408294834,7.05472597,195.45,195.38,7.05472597]
["bitfinex","SOLUSD",1735408295129,7.05472597,195.45,195.38,10.82124213]
["bitfinex","SOLUSD",1735408295634,7.05472597,195.45,195.38,7.05472597]
["bitfinex","SOLUSD",1735408296614,7.05472597,195.44,195.38,7.05472597]
["bitfinex","SOLUSD",1735408297006,1.6112,195.5,195.39,7.05472597]
["bitfinex","SOLUSD",1735408297197,7.05472597,195.46,195.4,7.05472597]
["bitfinex","SOLUSD",1735408297422,1.6112,195.5,195.42,7.05472597]
["bitfinex","SOLUSD",1735408297717,7.05472597,195.49,195.43,7.05472597]
["bitfinex","SOLUSD",1735408298022,7.05472597,195.48,195.42,7.05472597]
["bitfinex","SOLUSD",1735408298192,7.05472597,195.48,195.41,10.82124213]
["bitfinex","SOLUSD",1735408298395,7.05472597,195.47,195.41,3.76651616]
["bitfinex","SOLUSD",1735408299318,7.05472597,195.46,195.41,3.76651616]
["bitfinex","SOLUSD",1735408299629,7.05472597,195.44,195.41,3.76651616]
["bitfinex","SOLUSD",1735408299932,7.05472597,195.43,195.39,7.83289167]
["bitfinex","SOLUSD",1735408300101,7.05472597,195.43,195.37,14.88761764]
["bitfinex","SOLUSD",1735408300620,7.05472597,195.43,195.38,3.76554216]
["bitfinex","SOLUSD",1735408300816,20.0,195.46,195.39,7.05472597]
["bitfinex","SOLUSD",1735408301024,7.05472597,195.48,195.41,7.05472597]
["bitfinex","SOLUSD",1735408301202,1.6112,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735408301203,7.05472597,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735408301401,1.6112,195.5,195.42,7.05472597]
["bitfinex","SOLUSD",1735408301615,7.05472597,195.48,195.42,7.05472597]
["bitfinex","SOLUSD",1735408301941,7.05472597,195.48,195.41,7.05472597]
["bitfinex","SOLUSD",1735408302129,7.05472597,195.47,195.41,7.05472597]
["bitfinex","SOLUSD",1735408302637,7.05472597,195.47,195.41,10.82026813]
["bitfinex","SOLUSD",1735408303223,1.6112,195.5,195.4,3.76554216]
["bitfinex","SOLUSD",1735408303224,7.05472597,195.45,195.4,3.76554216]
["bitfinex","SOLUSD",1735408303427,7.05472597,195.44,195.4,3.76554216]
["bitfinex","SOLUSD",1735408303635,29.83010388,195.5,195.4,3.76554216]
["bitfinex","SOLUSD",1735408303636,7.05472597,195.45,195.4,3.76554216]
["bitfinex","SOLUSD",1735408304002,7.05472597,195.45,195.39,3.76554216]
["bitfinex","SOLUSD",1735408305213,7.05472597,195.45,195.39,10.82026813]
["bitfinex","SOLUSD",1735408305523,7.05472597,195.44,195.39,3.76554216]
["bitfinex","SOLUSD",1735408305918,7.05472597,195.44,195.38,3.76554216]
["bitfinex","SOLUSD",1735408306536,7.05472597,195.44,195.39,3.76554216]
["bitfinex","SOLUSD",1735408307100,7.05472597,195.44,195.38,3.76554216]
["bitfinex","SOLUSD",1735408307830,7.05472597,195.43,195.39,3.76554216]
["bitfinex","SOLUSD",1735408308412,7.05472597,195.43,195.37,3.76554216]
["bitfinex","SOLUSD",1735408309181,7.05472597,195.44,195.38,3.76554216]
["bitfinex","SOLUSD",1735408309649,7.05472597,195.45,195.38,10.82026813]
["bitfinex","SOLUSD",1735408309851,7.05472597,195.45,195.39,7.05472597]
["bitfinex","SOLUSD",1735408310258,7.05472597,195.45,195.38,7.05472597]
["bitfinex","SOLUSD",1735408310575,7.05472597,195.45,195.38,10.82026813]
["bitfinex","SOLUSD",1735408311178,7.05472597,195.44,195.38,7.05472597]
["bitfinex","SOLUSD",1735408311575,7.05472597,195.43,195.37,18.6531598]
["bitfinex","SOLUSD",1735408311749,7.05472597,195.44,195.38,3.76554216]
["bitfinex","SOLUSD",1735408313182,7.05472597,195.43,195.37,10.82026813]
["bitfinex","SOLUSD",1735408313375,7.05472597,195.41,195.37,3.76554216]
["bitfinex","SOLUSD",1735408313582,7.05472597,195.4,195.37,3.76554216]
["bitfinex","SOLUSD",1735408314381,7.05472597,195.41,195.35,3.76554216]
["bitfinex","SOLUSD",1735408314677,7.05472597,195.4,195.35,3.76554216]
["bitfinex","SOLUSD",1735408314984,7.05472597,195.4,195.34,7.05472597]
["bitfinex","SOLUSD",1735408316283,7.05472597,195.37,195.32,3.76554216]
["bitfinex","SOLUSD",1735408316860,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408317294,7.05472597,195.37,195.3,7.83289167]
["bitfinex","SOLUSD",1735408317584,7.05472597,195.37,195.3,7.05472597]
["bitfinex","SOLUSD",1735408318281,7.05472597,195.37,195.29,23.76676042]
["bitfinex","SOLUSD",1735408318487,7.05472597,195.37,195.3,7.05472597]
["bitfinex","SOLUSD",1735408318689,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408319366,1.6512,195.42,195.34,7.05472597]
["bitfinex","SOLUSD",1735408319579,7.05472597,195.41,195.34,7.05472597]
["bitfinex","SOLUSD",1735408320293,7.05472597,195.4,195.34,7.05472597]
["bitfinex","SOLUSD",1735408320584,7.05472597,195.4,195.29,4.53305054]
["bitfinex","SOLUSD",1735408320894,7.05472597,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408324594,7.05472597,195.37,195.3,20.0]
["bitfinex","SOLUSD",1735408324795,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408325014,7.05472597,195.36,195.3,7.05472597]
["bitfinex","SOLUSD",1735408325299,7.05472597,195.37,195.3,7.05472597]
["bitfinex","SOLUSD",1735408325597,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408325774,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408326191,7.05472597,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408326385,7.05472597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408326983,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408327369,7.05472597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408328064,1.6512,195.42,195.32,7.05472597]
["bitfinex","SOLUSD",1735408328275,7.05472597,195.38,195.28,24.54472261]
["bitfinex","SOLUSD",1735408328502,7.05472597,195.38,195.28,0.76783861]
["bitfinex","SOLUSD",1735408328696,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408328903,7.05472597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408331298,7.05472597,195.36,195.29,0.7678012]
["bitfinex","SOLUSD",1735408331511,7.05472597,195.36,195.25,8.6007706]
["bitfinex","SOLUSD",1735408331681,7.05472597,195.36,195.29,7.05472597]
["bitfinex","SOLUSD",1735408331886,7.05472597,195.36,195.3,7.05472597]
["bitfinex","SOLUSD",1735408332503,7.05472597,195.36,195.29,7.05472597]
["bitfinex","SOLUSD",1735408332704,7.05472597,195.35,195.29,7.05472597]
["bitfinex","SOLUSD",1735408333579,7.05472597,195.36,195.29,7.05472597]
["bitfinex","SOLUSD",1735408333797,1.6164,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735408334005,8.67112597,195.35,195.29,7.05472597]
["bitfinex","SOLUSD",1735408335301,8.67112597,195.35,195.28,7.05472597]
["bitfinex","SOLUSD",1735408335779,8.67112597,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735408336093,8.67112597,195.35,195.28,7.05472597]
["bitfinex","SOLUSD",1735408337013,1.6164,195.35,195.29,7.05472597]
["bitfinex","SOLUSD",1735408338403,8.67112597,195.35,195.29,7.05472597]
["bitfinex","SOLUSD",1735408339706,8.67112597,195.35,195.28,7.05472597]
["bitfinex","SOLUSD",1735408339887,8.67112597,195.35,195.29,7.05472597]
["bitfinex","SOLUSD",1735408340207,6.1179,195.38,195.3,7.05472597]
["bitfinex","SOLUSD",1735408340394,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408340911,8.61132597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408341508,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408341699,7.05472597,195.38,195.31,7.05472597]
["bitfinex","SOLUSD",1735408342085,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408344210,7.05472597,195.37,195.31,20.0]
["bitfinex","SOLUSD",1735408344390,7.05472597,195.37,195.31,27.05472597]
["bitfinex","SOLUSD",1735408344594,8.61132597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408346812,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408347193,8.61132597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408347420,8.61132597,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408348283,1.5566,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408350012,8.61132597,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408350522,8.61132597,195.39,195.31,20.0]
["bitfinex","SOLUSD",1735408350523,8.61132597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408351188,7.05472597,195.38,195.31,27.05472597]
["bitfinex","SOLUSD",1735408351714,7.05472597,195.37,195.3,7.05472597]
["bitfinex","SOLUSD",1735408351918,7.05472597,195.38,195.31,7.05472597]
["bitfinex","SOLUSD",1735408352119,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408352704,1.5566,195.39,195.35,7.05472597]
["bitfinex","SOLUSD",1735408353041,7.05472597,195.42,195.35,7.05472597]
["bitfinex","SOLUSD",1735408353540,6.0452,195.43,195.34,7.05472597]
["bitfinex","SOLUSD",1735408353541,7.05472597,195.41,195.34,7.05472597]
["bitfinex","SOLUSD",1735408354624,7.05472597,195.42,195.35,7.05472597]
["bitfinex","SOLUSD",1735408356492,1.5998,195.44,195.37,7.05472597]
["bitfinex","SOLUSD",1735408356693,1.5998,195.44,195.38,7.05472597]
["bitfinex","SOLUSD",1735408357089,8.65452597,195.44,195.37,7.05472597]
["bitfinex","SOLUSD",1735408357288,7.05472597,195.43,195.36,7.05472597]
["bitfinex","SOLUSD",1735408357709,7.05472597,195.42,195.36,7.05472597]
["bitfinex","SOLUSD",1735408357915,7.05472597,195.42,195.33,32.37726601]
["bitfinex","SOLUSD",1735408358112,7.05472597,195.41,195.34,7.05472597]
["bitfinex","SOLUSD",1735408359417,7.05472597,195.42,195.35,7.05472597]
["bitfinex","SOLUSD",1735408359625,7.05472597,195.43,195.36,7.05472597]
["bitfinex","SOLUSD",1735408361223,7.05472597,195.43,195.33,32.37726601]
["bitfinex","SOLUSD",1735408361431,7.05472597,195.43,195.36,7.05472597]
["bitfinex","SOLUSD",1735408364412,7.05472597,195.43,195.35,15.65518287]
["bitfinex","SOLUSD",1735408365430,7.05472597,195.42,195.35,7.8222912]
["bitfinex","SOLUSD",1735408366436,7.05472597,195.43,195.36,7.05472597]
["bitfinex","SOLUSD",1735408366930,7.05472597,195.43,195.35,7.8222912]
["bitfinex","SOLUSD",1735408367631,7.05472597,195.41,195.34,7.83289167]
["bitfinex","SOLUSD",1735408368019,7.05472597,195.39,195.34,7.83289167]
["bitfinex","SOLUSD",1735408368734,7.05472597,195.4,195.33,7.05472597]
["bitfinex","SOLUSD",1735408369336,7.05472597,195.38,195.32,7.83289167]
["bitfinex","SOLUSD",1735408369538,7.05472597,195.38,195.31,14.88761764]
["bitfinex","SOLUSD",1735408370741,7.05472597,195.38,195.31,7.05472597]
["bitfinex","SOLUSD",1735408371121,7.05472597,195.37,195.31,7.83289167]
["bitfinex","SOLUSD",1735408371835,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408372510,7.05472597,195.38,195.31,7.05472597]
["bitfinex","SOLUSD",1735408373851,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408375220,7.05472597,195.38,195.31,7.05472597]
["bitfinex","SOLUSD",1735408376353,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408376844,7.05472597,195.38,195.31,7.05472597]
["bitfinex","SOLUSD",1735408377546,8.70602597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408378028,8.70602597,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408379643,8.70602597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408380845,8.70602597,195.39,195.29,7.83289167]
["bitfinex","SOLUSD",1735408380846,7.05472597,195.37,195.29,7.83289167]
["bitfinex","SOLUSD",1735408381139,7.05472597,195.35,195.29,7.83289167]
["bitfinex","SOLUSD",1735408381943,7.05472597,195.35,195.28,7.05472597]
["bitfinex","SOLUSD",1735408382349,7.05472597,195.34,195.28,7.05472597]
["bitfinex","SOLUSD",1735408383953,7.05472597,195.34,195.27,7.05472597]
["bitfinex","SOLUSD",1735408384256,1.6513,195.39,195.25,7.83289167]
["bitfinex","SOLUSD",1735408384257,7.05472597,195.33,195.26,7.05472597]
["bitfinex","SOLUSD",1735408384745,7.05472597,195.32,195.26,7.05472597]
["bitfinex","SOLUSD",1735408384924,7.05472597,195.32,195.25,14.88761764]
["bitfinex","SOLUSD",1735408385136,7.05472597,195.32,195.23,31.3315667]
["bitfinex","SOLUSD",1735408385137,7.05472597,195.32,195.23,7.83289167]
["bitfinex","SOLUSD",1735408385352,7.05472597,195.3,195.24,7.05472597]
["bitfinex","SOLUSD",1735408385550,7.05472597,195.3,195.23,7.83289167]
["bitfinex","SOLUSD",1735408385551,7.05472597,195.28,195.23,7.83289167]
["bitfinex","SOLUSD",1735408385728,7.05472597,195.24,195.23,7.83289167]
["bitfinex","SOLUSD",1735408386053,7.05472597,195.24,195.21,7.83289167]
["bitfinex","SOLUSD",1735408386838,7.05472597,195.24,195.17,7.05472597]
["bitfinex","SOLUSD",1735408387241,7.05472597,195.2,195.11,0.7683477]
["bitfinex","SOLUSD",1735408387421,7.05472597,195.17,195.1,7.83289167]
["bitfinex","SOLUSD",1735408387628,7.05472597,195.17,195.11,7.05472597]
["bitfinex","SOLUSD",1735408387925,7.05472597,195.19,195.12,7.05472597]
["bitfinex","SOLUSD",1735408388340,7.05472597,195.2,195.14,7.05472597]
["bitfinex","SOLUSD",1735408388537,7.05472597,195.2,195.13,7.05472597]
["bitfinex","SOLUSD",1735408389347,7.05472597,195.19,195.13,7.05472597]
["bitfinex","SOLUSD",1735408389936,7.05472597,195.19,195.12,7.05472597]
["bitfinex","SOLUSD",1735408390648,23.776884,195.23,195.13,7.05472597]
["bitfinex","SOLUSD",1735408390873,7.05472597,195.19,195.13,7.05472597]
["bitfinex","SOLUSD",1735408391351,7.05472597,195.22,195.16,7.05472597]
["bitfinex","SOLUSD",1735408392755,7.05472597,195.22,195.15,7.05472597]
["bitfinex","SOLUSD",1735408393058,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408393963,7.05472597,195.21,195.14,7.05472597]
["bitfinex","SOLUSD",1735408394957,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408395446,7.05472597,195.21,195.11,24.54529293]
["bitfinex","SOLUSD",1735408395760,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408396669,7.05472597,195.22,195.15,7.05472597]
["bitfinex","SOLUSD",1735408397247,7.05472597,195.19,195.11,0.76840893]
["bitfinex","SOLUSD",1735408397460,7.05472597,195.17,195.11,7.05472597]
["bitfinex","SOLUSD",1735408397756,7.05472597,195.19,195.12,7.05472597]
["bitfinex","SOLUSD",1735408397938,20.0,195.21,195.1,7.05472597]
["bitfinex","SOLUSD",1735408398132,20.0,195.21,195.11,7.05472597]
["bitfinex","SOLUSD",1735408398431,7.05472597,195.18,195.11,7.05472597]
["bitfinex","SOLUSD",1735408398633,7.05472597,195.18,195.12,7.05472597]
["bitfinex","SOLUSD",1735408399558,7.05472597,195.2,195.13,7.05472597]
["bitfinex","SOLUSD",1735408399748,20.0,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408399749,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408399943,7.05472597,195.22,195.15,7.05472597]
["bitfinex","SOLUSD",1735408400146,7.05472597,195.21,195.11,0.76851464]
["bitfinex","SOLUSD",1735408400361,7.05472597,195.2,195.13,7.05472597]
["bitfinex","SOLUSD",1735408401068,23.776884,195.23,195.14,7.05472597]
["bitfinex","SOLUSD",1735408401253,7.05472597,195.21,195.14,7.05472597]
["bitfinex","SOLUSD",1735408401449,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408401767,7.05472597,195.21,195.14,7.05472597]
["bitfinex","SOLUSD",1735408402281,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408402966,7.05472597,195.21,195.14,7.05472597]
["bitfinex","SOLUSD",1735408404273,7.05472597,195.2,195.13,7.05472597]
["bitfinex","SOLUSD",1735408405270,7.05472597,195.2,195.05,8.60140413]
["bitfinex","SOLUSD",1735408405483,7.05472597,195.2,195.13,7.05472597]
["bitfinex","SOLUSD",1735408407981,7.05472597,195.19,195.13,7.05472597]
["bitfinex","SOLUSD",1735408408574,8.62682597,195.19,195.09,0.76858435]
["bitfinex","SOLUSD",1735408408769,7.05472597,195.17,195.05,0.76860659]
["bitfinex","SOLUSD",1735408408976,7.05472597,195.17,195.11,7.05472597]
["bitfinex","SOLUSD",1735408410384,7.05472597,195.17,195.06,0.76868613]
["bitfinex","SOLUSD",1735408410580,7.05472597,195.17,195.11,7.05472597]
["bitfinex","SOLUSD",1735408410793,7.05472597,195.18,195.06,0.76868613]
["bitfinex","SOLUSD",1735408411082,7.05472597,195.17,195.11,7.05472597]
["bitfinex","SOLUSD",1735408412424,7.05472597,195.17,195.06,0.76869197]
["bitfinex","SOLUSD",1735408412559,7.05472597,195.17,195.1,7.05472597]
["bitfinex","SOLUSD",1735408414679,1.5721,195.19,195.06,20.0]
["bitfinex","SOLUSD",1735408414680,7.05472597,195.16,195.06,20.0]
["bitfinex","SOLUSD",1735408414979,6.1824,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735408414980,7.05472597,195.13,195.06,20.0]
["bitfinex","SOLUSD",1735408415287,7.05472597,195.13,195.07,7.05472597]
["bitfinex","SOLUSD",1735408415776,7.05472597,195.13,195.06,7.05472597]
["bitfinex","SOLUSD",1735408415982,7.05472597,195.13,195.02,0.76885993]
["bitfinex","SOLUSD",1735408416281,7.05472597,195.13,195.06,7.05472597]
["bitfinex","SOLUSD",1735408416662,7.05472597,195.11,195.02,0.76885993]
["bitfinex","SOLUSD",1735408416975,1.5721,195.12,195.04,7.05472597]
["bitfinex","SOLUSD",1735408416976,7.05472597,195.1,195.04,7.05472597]
["bitfinex","SOLUSD",1735408418287,7.05472597,195.09,195.03,7.05472597]
["bitfinex","SOLUSD",1735408419288,7.05472597,195.08,195.02,7.05472597]
["bitfinex","SOLUSD",1735408419469,7.05472597,195.08,195.0,20.0]
["bitfinex","SOLUSD",1735408419658,7.05472597,195.07,195.0,20.0]
["bitfinex","SOLUSD",1735408419971,7.05472597,195.06,195.0,27.05472597]
["bitfinex","SOLUSD",1735408420170,8.64952597,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408420371,7.05472597,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735408424077,7.05472597,195.02,195.0,20.0]
["bitfinex","SOLUSD",1735408424564,7.05472597,195.01,195.0,20.0]
["bitfinex","SOLUSD",1735408424987,7.05472597,195.02,195.0,20.0]
["bitfinex","SOLUSD",1735408425802,7.05472597,195.01,195.0,20.0]
["bitfinex","SOLUSD",1735408426184,7.05472597,195.02,195.0,20.0]
["bitfinex","SOLUSD",1735408426369,1.5948,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408426567,8.64952597,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408426789,8.64952597,195.05,195.01,7.05472597]
["bitfinex","SOLUSD",1735408426790,1.5948,195.05,195.01,7.05472597]
["bitfinex","SOLUSD",1735408427296,1.5948,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408427598,8.64952597,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408427784,1.5948,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408427981,20.0,195.07,195.0,20.0]
["bitfinex","SOLUSD",1735408428284,7.05472597,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735408429260,7.05472597,195.06,195.0,27.05472597]
["bitfinex","SOLUSD",1735408429392,7.7772,195.1,195.04,7.05472597]
["bitfinex","SOLUSD",1735408429686,1.5948,195.1,195.05,7.05472597]
["bitfinex","SOLUSD",1735408429893,8.64952597,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408430087,7.05472597,195.09,195.03,7.05472597]
["bitfinex","SOLUSD",1735408430292,7.05472597,195.09,195.02,7.05472597]
["bitfinex","SOLUSD",1735408430498,7.05472597,195.11,195.05,7.05472597]
["bitfinex","SOLUSD",1735408430882,27.05472597,195.12,195.05,7.05472597]
["bitfinex","SOLUSD",1735408431207,7.05472597,195.11,195.05,7.05472597]
["bitfinex","SOLUSD",1735408431714,7.05472597,195.09,195.03,7.05472597]
["bitfinex","SOLUSD",1735408431879,7.05472597,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408432406,20.0,195.12,195.04,7.05472597]
["bitfinex","SOLUSD",1735408432703,7.05472597,195.11,195.04,7.05472597]
["bitfinex","SOLUSD",1735408433011,7.05472597,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408437797,7.05472597,195.08,195.0,20.0]
["bitfinex","SOLUSD",1735408438117,7.05472597,195.08,195.01,7.05472597]
["bitfinex","SOLUSD",1735408439024,7.05472597,195.07,195.0,27.05472597]
["bitfinex","SOLUSD",1735408439394,8.68642597,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735408439587,7.05472597,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735408440535,7.05472597,195.02,195.0,20.0]
["bitfinex","SOLUSD",1735408440919,27.05472597,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735408441740,20.0,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735408441946,8.68642597,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735408441947,1.6317,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735408442260,7.05472597,195.08,195.02,7.05472597]
["bitfinex","SOLUSD",1735408442606,7.05472597,195.09,195.02,7.05472597]
["bitfinex","SOLUSD",1735408443832,7.05472597,195.08,195.0,20.0]
["bitfinex","SOLUSD",1735408444007,7.05472597,195.08,195.01,7.05472597]
["bitfinex","SOLUSD",1735408444225,7.05472597,195.07,195.01,7.05472597]
["bitfinex","SOLUSD",1735408444410,7.05472597,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735408444683,7.05472597,195.07,195.0,27.05472597]
["bitfinex","SOLUSD",1735408445113,7.05472597,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735408445538,7.05472597,195.07,195.0,27.05472597]
["bitfinex","SOLUSD",1735408445904,20.0,195.1,195.01,7.05472597]
["bitfinex","SOLUSD",1735408446106,7.05472597,195.07,195.0,27.05472597]
["bitfinex","SOLUSD",1735408447037,7.05472597,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735408447227,20.0,195.1,195.0,20.0]
["bitfinex","SOLUSD",1735408447228,7.05472597,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408447648,7.05472597,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735408448043,23.776884,195.09,195.0,20.0]
["bitfinex","SOLUSD",1735408448044,7.05472597,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735408448246,7.05472597,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735408448553,7.05472597,195.08,195.01,7.05472597]
["bitfinex","SOLUSD",1735408448841,7.05472597,195.07,195.01,7.05472597]
["bitfinex","SOLUSD",1735408449622,7.05472597,195.07,195.0,27.05472597]
["bitfinex","SOLUSD",1735408450267,7.05472597,195.07,195.01,7.05472597]
["bitfinex","SOLUSD",1735408450440,7.05472597,195.08,195.01,7.05472597]
["bitfinex","SOLUSD",1735408451240,7.05472597,195.07,195.0,27.05472597]
["bitfinex","SOLUSD",1735408451546,20.0,195.1,195.01,7.05472597]
["bitfinex","SOLUSD",1735408451787,20.0,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408451930,27.05472597,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408452438,20.0,195.1,195.02,7.05472597]
["bitfinex","SOLUSD",1735408452638,7.05472597,195.09,195.03,7.05472597]
["bitfinex","SOLUSD",1735408453254,27.05472597,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408455650,7.05472597,195.09,195.03,7.05472597]
["bitfinex","SOLUSD",1735408456139,20.0,195.1,195.04,7.05472597]
["bitfinex","SOLUSD",1735408456657,1.6317,195.13,195.05,7.05472597]
["bitfinex","SOLUSD",1735408456954,7.05472597,195.12,195.05,7.05472597]
["bitfinex","SOLUSD",1735408457153,7.05472597,195.1,195.01,6.4826]
["bitfinex","SOLUSD",1735408457359,7.05472597,195.1,195.04,7.05472597]
["bitfinex","SOLUSD",1735408457758,7.05472597,195.1,195.01,6.4826]
["bitfinex","SOLUSD",1735408457941,7.05472597,195.1,195.04,7.05472597]
["bitfinex","SOLUSD",1735408458255,1.6317,195.13,195.01,6.4826]
["bitfinex","SOLUSD",1735408458256,7.05472597,195.09,195.02,7.05472597]
["bitfinex","SOLUSD",1735408458520,7.05472597,195.09,195.01,6.4826]
["bitfinex","SOLUSD",1735408458706,7.05472597,195.06,195.0,21.558]
["bitfinex","SOLUSD",1735408458835,7.05472597,195.06,195.0,28.61272597]
["bitfinex","SOLUSD",1735408459029,7.05472597,195.07,195.0,28.61272597]
["bitfinex","SOLUSD",1735408459552,23.776884,195.12,195.04,7.05472597]
["bitfinex","SOLUSD",1735408459553,7.05472597,195.1,195.04,7.05472597]
["bitfinex","SOLUSD",1735408460057,7.05472597,195.11,195.05,7.05472597]
["bitfinex","SOLUSD",1735408460265,7.05472597,195.11,195.04,7.05472597]
["bitfinex","SOLUSD",1735408461559,7.05472597,195.11,195.0,2.32703488]
["bitfinex","SOLUSD",1735408461755,7.05472597,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408462435,7.05472597,195.09,195.02,7.05472597]
["bitfinex","SOLUSD",1735408464665,7.05472597,195.1,195.02,7.05472597]
["bitfinex","SOLUSD",1735408464833,7.05472597,195.09,195.02,7.05472597]
["bitfinex","SOLUSD",1735408465477,7.05472597,195.1,195.02,7.05472597]
["bitfinex","SOLUSD",1735408468560,7.05472597,195.1,195.0,10.15986461]
["bitfinex","SOLUSD",1735408468781,1.6317,195.13,195.02,7.05472597]
["bitfinex","SOLUSD",1735408468956,7.05472597,195.1,195.03,7.05472597]
["bitfinex","SOLUSD",1735408470164,1.6317,195.13,195.03,7.05472597]
["bitfinex","SOLUSD",1735408470367,7.05472597,195.11,195.03,7.05472597]
["bitfinex","SOLUSD",1735408470737,7.05472597,195.11,195.04,7.05472597]
["bitfinex","SOLUSD",1735408471774,7.05472597,195.11,195.02,0.76888873]
["bitfinex","SOLUSD",1735408471775,7.05472597,195.11,195.03,7.05472597]
["bitfinex","SOLUSD",1735408473176,7.05472597,195.1,195.02,7.05472597]
["bitfinex","SOLUSD",1735408479080,7.05472597,195.12,195.04,7.05472597]
["bitfinex","SOLUSD",1735408479249,7.05472597,195.12,195.04,7.82351482]
["bitfinex","SOLUSD",1735408479450,7.05472597,195.12,195.05,7.05472597]
["bitfinex","SOLUSD",1735408479762,7.05472597,195.12,195.04,7.82351482]
["bitfinex","SOLUSD",1735408480284,7.8532,195.17,195.07,7.05472597]
["bitfinex","SOLUSD",1735408480486,7.05472597,195.14,195.07,7.05472597]
["bitfinex","SOLUSD",1735408482881,7.05472597,195.14,195.05,0.76876181]
["bitfinex","SOLUSD",1735408483070,7.05472597,195.13,195.06,7.05472597]
["bitfinex","SOLUSD",1735408483872,7.05472597,195.14,195.07,7.05472597]
["bitfinex","SOLUSD",1735408484361,7.05472597,195.13,195.07,7.05472597]
["bitfinex","SOLUSD",1735408484811,7.05472597,195.13,195.06,7.05472597]
["bitfinex","SOLUSD",1735408486090,7.05472597,195.13,195.07,7.05472597]
["bitfinex","SOLUSD",1735408486259,27.05472597,195.14,195.07,7.05472597]
["bitfinex","SOLUSD",1735408487780,27.05472597,195.14,195.08,7.05472597]
["bitfinex","SOLUSD",1735408489681,27.05472597,195.14,195.07,7.05472597]
["bitfinex","SOLUSD",1735408490784,27.05472597,195.14,195.08,7.05472597]
["bitfinex","SOLUSD",1735408491569,7.05472597,195.16,195.09,7.05472597]
["bitfinex","SOLUSD",1735408493184,8.65052597,195.17,195.1,7.05472597]
["bitfinex","SOLUSD",1735408493385,8.65052597,195.17,195.11,7.05472597]
["bitfinex","SOLUSD",1735408494670,8.65052597,195.17,195.1,7.05472597]
["bitfinex","SOLUSD",1735408496992,7.05472597,195.16,195.09,7.05472597]
["bitfinex","SOLUSD",1735408499586,8.65052597,195.17,195.1,7.05472597]
["bitfinex","SOLUSD",1735408499784,7.05472597,195.15,195.08,30.83160997]
["bitfinex","SOLUSD",1735408500092,8.65052597,195.17,195.1,7.05472597]
["bitfinex","SOLUSD",1735408502595,1.5958,195.17,195.11,7.05472597]
["bitfinex","SOLUSD",1735408502801,7.05472597,195.2,195.13,7.05472597]
["bitfinex","SOLUSD",1735408503093,1.5745,195.22,195.16,7.05472597]
["bitfinex","SOLUSD",1735408503278,1.5745,195.22,195.17,7.05472597]
["bitfinex","SOLUSD",1735408503898,1.5745,195.31,195.18,7.05472597]
["bitfinex","SOLUSD",1735408504078,7.05472597,195.28,195.21,7.05472597]
["bitfinex","SOLUSD",1735408504571,1.5745,195.31,195.22,7.05472597]
["bitfinex","SOLUSD",1735408504792,7.05472597,195.29,195.22,7.05472597]
["bitfinex","SOLUSD",1735408505003,7.05472597,195.28,195.22,7.05472597]
["bitfinex","SOLUSD",1735408505674,7.05472597,195.29,195.22,7.05472597]
["bitfinex","SOLUSD",1735408506579,7.05472597,195.28,195.22,7.05472597]
["bitfinex","SOLUSD",1735408507611,7.05472597,195.29,195.22,7.05472597]
["bitfinex","SOLUSD",1735408509019,27.05472597,195.3,195.24,7.05472597]
["bitfinex","SOLUSD",1735408509327,1.5745,195.31,195.25,7.05472597]
["bitfinex","SOLUSD",1735408510174,1.5745,195.31,195.25,7.8227246]
["bitfinex","SOLUSD",1735408511096,1.5745,195.31,195.25,7.05472597]
["bitfinex","SOLUSD",1735408512997,1.5745,195.31,195.26,7.05472597]
["bitfinex","SOLUSD",1735408515001,6.1316,195.37,195.26,7.05472597]
["bitfinex","SOLUSD",1735408515179,7.05472597,195.33,195.26,7.05472597]
["bitfinex","SOLUSD",1735408515381,27.05472597,195.34,195.27,7.82263694]
["bitfinex","SOLUSD",1735408515592,20.0,195.34,195.28,7.05472597]
["bitfinex","SOLUSD",1735408516122,7.05472597,195.35,195.28,7.05472597]
["bitfinex","SOLUSD",1735408516404,7.05472597,195.35,195.28,7.82257906]
["bitfinex","SOLUSD",1735408516587,6.1316,195.37,195.23,1.5801]
["bitfinex","SOLUSD",1735408516588,7.05472597,195.34,195.27,7.05472597]
["bitfinex","SOLUSD",1735408517019,7.05472597,195.35,195.28,7.05472597]
["bitfinex","SOLUSD",1735408517632,7.05472597,195.35,195.29,7.05472597]
["bitfinex","SOLUSD",1735408517791,7.05472597,195.37,195.3,7.05472597]
["bitfinex","SOLUSD",1735408518212,28.65962597,195.38,195.31,7.05472597]
["bitfinex","SOLUSD",1735408519015,7.05472597,195.37,195.3,7.05472597]
["bitfinex","SOLUSD",1735408519208,7.05472597,195.36,195.3,7.05472597]
["bitfinex","SOLUSD",1735408519402,7.05472597,195.36,195.29,7.05472597]
["bitfinex","SOLUSD",1735408520414,7.05472597,195.36,195.3,7.05472597]
["bitfinex","SOLUSD",1735408520718,7.05472597,195.36,195.29,7.05472597]
["bitfinex","SOLUSD",1735408521029,1.6049,195.38,195.3,7.05472597]
["bitfinex","SOLUSD",1735408521240,7.05472597,195.37,195.3,7.05472597]
["bitfinex","SOLUSD",1735408521418,7.05472597,195.36,195.29,7.82255091]
["bitfinex","SOLUSD",1735408522955,7.05472597,195.35,195.29,0.76782494]
["bitfinex","SOLUSD",1735408523307,1.6049,195.38,195.24,7.05472597]
["bitfinex","SOLUSD",1735408523308,7.05472597,195.31,195.24,7.05472597]
["bitfinex","SOLUSD",1735408523463,7.05472597,195.3,195.24,7.05472597]
["bitfinex","SOLUSD",1735408523766,7.05472597,195.31,195.24,7.05472597]
["bitfinex","SOLUSD",1735408524323,7.05472597,195.31,195.25,7.05472597]
["bitfinex","SOLUSD",1735408524613,7.05472597,195.32,195.26,7.05472597]
["bitfinex","SOLUSD",1735408524913,20.0,195.37,195.27,7.05472597]
["bitfinex","SOLUSD",1735408525129,7.05472597,195.35,195.29,7.05472597]
["bitfinex","SOLUSD",1735408525426,7.05472597,195.36,195.3,7.05472597]
["bitfinex","SOLUSD",1735408526036,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408526850,1.6049,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408527806,6.1316,195.41,195.32,7.05472597]
["bitfinex","SOLUSD",1735408528122,7.05472597,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408528330,1.5883,195.43,195.34,7.05472597]
["bitfinex","SOLUSD",1735408528331,7.05472597,195.4,195.34,7.05472597]
["bitfinex","SOLUSD",1735408528543,7.05472597,195.42,195.35,7.05472597]
["bitfinex","SOLUSD",1735408529222,7.05472597,195.41,195.35,7.05472597]
["bitfinex","SOLUSD",1735408529416,7.05472597,195.37,195.31,7.05472597]
["bitfinex","SOLUSD",1735408529858,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408530304,7.05472597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408530827,7.05472597,195.39,195.33,7.05472597]
["bitfinex","SOLUSD",1735408532933,7.05472597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408533312,7.05472597,195.38,195.32,7.05472597]
["bitfinex","SOLUSD",1735408534227,7.05472597,195.39,195.32,7.05472597]
["bitfinex","SOLUSD",1735408534736,7.05472597,195.33,195.26,1.6661]
["bitfinex","SOLUSD",1735408534925,7.05472597,195.33,195.26,8.72082597]
["bitfinex","SOLUSD",1735408535111,7.05472597,195.31,195.25,7.05472597]
["bitfinex","SOLUSD",1735408536210,7.05472597,195.31,195.22,6.83154347]
["bitfinex","SOLUSD",1735408536418,7.05472597,195.32,195.25,7.05472597]
["bitfinex","SOLUSD",1735408539935,7.05472597,195.3,195.22,6.83154347]
["bitfinex","SOLUSD",1735408540245,7.05472597,195.24,195.18,7.05472597]
["bitfinex","SOLUSD",1735408540431,7.05472597,195.24,195.17,13.67702597]
["bitfinex","SOLUSD",1735408540651,28.21890388,195.3,195.16,1.5979]
["bitfinex","SOLUSD",1735408540652,7.05472597,195.22,195.16,8.65262597]
["bitfinex","SOLUSD",1735408541015,7.05472597,195.23,195.17,7.05472597]
["bitfinex","SOLUSD",1735408542614,7.05472597,195.23,195.16,7.05472597]
["bitfinex","SOLUSD",1735408542821,7.05472597,195.21,195.12,8.988507]
["bitfinex","SOLUSD",1735408543123,7.05472597,195.21,195.14,7.05472597]
["bitfinex","SOLUSD",1735408543941,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408544136,7.05472597,195.22,195.16,7.05472597]
["bitfinex","SOLUSD",1735408545055,7.05472597,195.22,195.15,7.05472597]
["bitfinex","SOLUSD",1735408545351,1.6131,195.27,195.14,7.05472597]
["bitfinex","SOLUSD",1735408545352,7.05472597,195.21,195.14,7.05472597]
["bitfinex","SOLUSD",1735408545741,7.05472597,195.2,195.14,7.05472597]
["bitfinex","SOLUSD",1735408545927,7.05472597,195.2,195.12,8.98861585]
["bitfinex","SOLUSD",1735408545928,7.05472597,195.19,195.13,7.05472597]
["bitfinex","SOLUSD",1735408546126,7.05472597,195.19,195.12,13.67702597]
["bitfinex","SOLUSD",1735408546463,23.776884,195.26,195.11,7.05472597]
["bitfinex","SOLUSD",1735408546464,7.05472597,195.18,195.11,7.05472597]
["bitfinex","SOLUSD",1735408548247,6.58676178,195.31,195.08,6.6223]
["bitfinex","SOLUSD",1735408548248,7.05472597,195.15,195.08,13.67702597]
["bitfinex","SOLUSD",1735408548415,7.05472597,195.15,195.08,7.05472597]
["bitfinex","SOLUSD",1735408548853,7.05472597,195.15,195.07,1.5979]
["bitfinex","SOLUSD",1735408548854,7.05472597,195.15,195.09,7.05472597]
["bitfinex","SOLUSD",1735408549145,7.05472597,195.15,195.08,7.05472597]
["bitfinex","SOLUSD",1735408549534,7.05472597,195.14,195.08,7.05472597]
["bitfinex","SOLUSD",1735408551260,7.05472597,195.15,195.08,7.05472597]
["bitfinex","SOLUSD",1735408551450,7.05472597,195.15,195.09,7.05472597]
["bitfinex","SOLUSD",1735408552628,7.05472597,195.12,195.04,6.6223]
["bitfinex","SOLUSD",1735408552831,7.05472597,195.12,195.05,7.05472597]
["bitfinex","SOLUSD",1735408553031,7.05472597,195.12,195.06,7.05472597]
["bitfinex","SOLUSD",1735408553244,7.05472597,195.11,195.05,7.05472597]
["bitfinex","SOLUSD",1735408553759,1.6131,195.17,195.05,7.05472597]
["bitfinex","SOLUSD",1735408553946,27.05472597,195.15,195.08,7.05472597]
["bitfinex","SOLUSD",1735408554261,7.05472597,195.16,195.1,7.05472597]
["bitfinex","SOLUSD",1735408554462,7.05472597,195.15,195.09,7.05472597]
["bitfinex","SOLUSD",1735408554657,7.05472597,195.15,195.08,7.05472597]
["bitfinex","SOLUSD",1735408557064,7.05472597,195.12,195.04,6.6223]
["bitfinex","SOLUSD",1735408557268,7.05472597,195.11,195.05,7.05472597]
["bitfinex","SOLUSD",1735408558277,7.05472597,195.13,195.06,7.05472597]
["bitfinex","SOLUSD",1735408559977,7.05472597,195.12,195.06,7.05472597]
["bitfinex","SOLUSD",1735408560584,7.05472597,195.12,195.05,7.05472597]
["bitfinex","SOLUSD",1735408561074,7.05472597,195.11,195.04,13.67702597]
["bitfinex","SOLUSD",1735408561255,7.05472597,195.12,195.05,7.05472597]
["bitfinex","SOLUSD",1735408561462,7.05472597,195.12,195.06,7.05472597]
["bitfinex","SOLUSD",1735408561783,7.05472597,195.13,195.06,7.05472597]
["bitfinex","SOLUSD",1735408561943,7.05472597,195.14,195.07,7.05472597]
["bitfinex","SOLUSD",1735408562354,1.6131,195.17,195.08,7.05472597]
["bitfinex","SOLUSD",1735408562572,7.05472597,195.15,195.08,7.05472597]
["bitfinex","SOLUSD",1735408564867,7.05472597,195.16,195.09,7.05472597]
["bitfinex","SOLUSD",1735408565068,7.05472597,195.18,195.11,7.05472597]
["bitfinex","SOLUSD",1735408565373,1.504,195.22,195.13,7.05472597]
["bitfinex","SOLUSD",1735408565572,7.05472597,195.21,195.15,7.05472597]
["bitfinex","SOLUSD",1735408566382,7.05472597,195.21,195.14,7.05472597]
["bitfinex","SOLUSD",1735408567389,7.05472597,195.2,195.14,7.05472597]
["bitfinex","SOLUSD",1735408567547,7.05472597,195.2,195.13,7.05472597]
["bitfinex","SOLUSD",1735408567746,11.06176575,195.21,195.15,11.06176575]
["bitfinex","SOLUSD",1735408567973,11.06176575,195.22,195.15,11.06176575]
["bitfinex","SOLUSD",1735408568171,6.4404,195.28,195.12,6.88083809]
["bitfinex","SOLUSD",1735408568172,11.06176575,195.23,195.16,11.06176575]
["bitfinex","SOLUSD",1735408568375,11.06176575,195.24,195.17,11.06176575]
["bitfinex","SOLUSD",1735408568676,11.06176575,195.24,195.18,11.06176575]
["bitfinex","SOLUSD",1735408568847,11.06176575,195.25,195.19,11.06176575]
["bitfinex","SOLUSD",1735408569775,11.06176575,195.24,195.18,11.06176575]
["bitfinex","SOLUSD",1735408569946,11.06176575,195.24,195.17,11.06176575]
["bitfinex","SOLUSD",1735408570385,11.06176575,195.23,195.16,11.06176575]
["bitfinex","SOLUSD",1735408570756,20.0,195.25,195.14,11.06176575]
["bitfinex","SOLUSD",1735408570757,11.06176575,195.2,195.14,11.06176575]
["bitfinex","SOLUSD",1735408572570,11.06176575,195.21,195.14,11.06176575]
["bitfinex","SOLUSD",1735408572958,11.06176575,195.22,195.15,11.06176575]
["bitfinex","SOLUSD",1735408573370,11.06176575,195.22,195.16,11.06176575]
["bitfinex","SOLUSD",1735408573769,11.06176575,195.23,195.16,11.06176575]
["bitfinex","SOLUSD",1735408573989,11.06176575,195.23,195.17,11.06176575]
["bitfinex","SOLUSD",1735408574159,20.0,195.25,195.16,11.06176575]
["bitfinex","SOLUSD",1735408574160,11.06176575,195.22,195.16,11.06176575]
["bitfinex","SOLUSD",1735408576178,11.06176575,195.23,195.16,11.06176575]
["bitfinex","SOLUSD",1735408577083,20.0,195.25,195.16,11.06176575]
["bitfinex","SOLUSD",1735408577259,11.06176575,195.23,195.16,11.06176575]
["bitfinex","SOLUSD",1735408580586,11.06176575,195.22,195.15,11.06176575]
["bitfinex","SOLUSD",1735408584275,1.525,195.3,195.19,7.7162]
["bitfinex","SOLUSD",1735408584482,11.06176575,195.33,195.25,11.06176575]
["bitfinex","SOLUSD",1735408584782,11.06176575,195.33,195.26,11.06176575]
["bitfinex","SOLUSD",1735408584972,11.06176575,195.33,195.25,11.06176575]
["bitfinex","SOLUSD",1735408585797,11.06176575,195.32,195.25,11.06176575]
["bitfinex","SOLUSD",1735408586603,11.06176575,195.31,195.23,11.06176575]
["bitfinex","SOLUSD",1735408586773,11.06176575,195.27,195.2,11.06176575]
["bitfinex","SOLUSD",1735408587083,11.06176575,195.26,195.19,18.77796575]
["bitfinex","SOLUSD",1735408587573,11.06176575,195.27,195.2,11.06176575]
["bitfinex","SOLUSD",1735408590808,11.06176575,195.26,195.19,18.77796575]
["bitfinex","SOLUSD",1735408591307,11.06176575,195.27,195.2,11.06176575]
["bitfinex","SOLUSD",1735408591674,11.06176575,195.25,195.18,31.06176575]
["bitfinex","SOLUSD",1735408591999,11.06176575,195.25,195.18,11.06176575]
["bitfinex","SOLUSD",1735408593079,11.06176575,195.24,195.17,11.06176575]
["bitfinex","SOLUSD",1735408593485,11.06176575,195.25,195.18,11.06176575]
["bitfinex","SOLUSD",1735408593779,11.06176575,195.25,195.19,11.06176575]
["bitfinex","SOLUSD",1735408594512,11.06176575,195.26,195.19,11.06176575]
["bitfinex","SOLUSD",1735408596720,23.776884,195.34,195.15,8.52065371]
["bitfinex","SOLUSD",1735408596721,11.06176575,195.25,195.18,11.06176575]
["bitfinex","SOLUSD",1735408597713,7.07606789,195.25,195.18,7.07606789]
["bitfinex","SOLUSD",1735408603214,7.07606789,195.25,195.15,8.52065371]
["bitfinex","SOLUSD",1735408603415,7.07606789,195.25,195.18,7.07606789]
["bitfinex","SOLUSD",1735408609024,7.07606789,195.25,195.15,8.52063532]
["bitfinex","SOLUSD",1735408609331,7.07606789,195.22,195.15,14.82836789]
["bitfinex","SOLUSD",1735408610438,7.07606789,195.21,195.15,7.7523]
["bitfinex","SOLUSD",1735408611715,7.07606789,195.21,195.15,14.82836789]
["bitfinex","SOLUSD",1735408612225,7.07606789,195.21,195.15,7.7523]
["bitfinex","SOLUSD",1735408612437,7.07606789,195.21,195.15,14.82836789]
["bitfinex","SOLUSD",1735408612628,7.07606789,195.22,195.16,7.07606789]
["bitfinex","SOLUSD",1735408612927,7.07606789,195.23,195.17,7.07606789]
["bitfinex","SOLUSD",1735408613130,7.07606789,195.24,195.18,7.07606789]
["bitfinex","SOLUSD",1735408614911,7.07606789,195.24,195.17,7.07606789]
["bitfinex","SOLUSD",1735408616837,20.0,195.27,195.18,7.07606789]
["bitfinex","SOLUSD",1735408617015,7.07606789,195.26,195.2,7.07606789]
["bitfinex","SOLUSD",1735408617415,7.07606789,195.26,195.19,7.07606789]
["bitfinex","SOLUSD",1735408618374,7.07606789,195.26,195.2,7.07606789]
["bitfinex","SOLUSD",1735408619837,7.07606789,195.26,195.19,7.07606789]
["bitfinex","SOLUSD",1735408622321,1.5365,195.33,195.2,7.07606789]
["bitfinex","SOLUSD",1735408622528,1.5365,195.33,195.25,7.07606789]
["bitfinex","SOLUSD",1735408622850,7.07606789,195.32,195.26,7.07606789]
["bitfinex","SOLUSD",1735408623540,7.07606789,195.33,195.26,7.07606789]
["bitfinex","SOLUSD",1735408623841,7.07606789,195.33,195.27,7.07606789]
["bitfinex","SOLUSD",1735408626425,7.07606789,195.33,195.24,3.77175136]
["bitfinex","SOLUSD",1735408626738,7.07606789,195.33,195.27,7.07606789]
["bitfinex","SOLUSD",1735408627239,7.07606789,195.33,195.26,7.07606789]
["bitfinex","SOLUSD",1735408627436,7.07606789,195.29,195.23,3.77175136]
["bitfinex","SOLUSD",1735408627621,7.07606789,195.27,195.23,3.77175136]
["bitfinex","SOLUSD",1735408628020,7.07606789,195.26,195.22,3.77175136]
["bitfinex","SOLUSD",1735408628558,7.07606789,195.25,195.21,3.77175136]
["bitfinex","SOLUSD",1735408628848,7.07606789,195.24,195.21,3.77175136]
["bitfinex","SOLUSD",1735408629151,7.07606789,195.24,195.18,11.60464303]
["bitfinex","SOLUSD",1735408629454,7.07606789,195.24,195.18,10.84781925]
["bitfinex","SOLUSD",1735408629861,7.07606789,195.24,195.17,3.77175136]
["bitfinex","SOLUSD",1735408630039,7.07606789,195.24,195.17,10.84781925]
["bitfinex","SOLUSD",1735408630460,7.07606789,195.24,195.18,3.77175136]
["bitfinex","SOLUSD",1735408631568,7.07606789,195.23,195.18,3.77175136]
["bitfinex","SOLUSD",1735408631754,7.07606789,195.24,195.18,3.77175136]
["bitfinex","SOLUSD",1735408633651,7.07606789,195.24,195.18,10.84781925]
["bitfinex","SOLUSD",1735408634048,7.07606789,195.24,195.18,7.07606789]
["bitfinex","SOLUSD",1735408634648,7.07606789,195.24,195.18,10.84781925]
["bitfinex","SOLUSD",1735408635357,7.07606789,195.24,195.18,7.07606789]
["bitfinex","SOLUSD",1735408636956,7.07606789,195.25,195.18,7.07606789]
["bitfinex","SOLUSD",1735408637455,7.07606789,195.25,195.18,10.84781925]
["bitfinex","SOLUSD",1735408638149,7.07606789,195.25,195.18,7.07606789]
["bitfinex","SOLUSD",1735408638352,7.07606789,195.24,195.17,10.84781925]
["bitfinex","SOLUSD",1735408643558,23.776884,195.29,195.17,3.77175136]
["bitfinex","SOLUSD",1735408643559,7.07606789,195.23,195.17,3.77175136]
["bitfinex","SOLUSD",1735408644960,7.07606789,195.24,195.17,10.84781925]
["bitfinex","SOLUSD",1735408645656,7.07606789,195.24,195.18,3.77175136]
["bitfinex","SOLUSD",1735408646983,7.07606789,195.24,195.17,10.84781925]
["bitfinex","SOLUSD",1735408647850,7.07606789,195.25,195.18,7.07606789]
["bitfinex","SOLUSD",1735408648262,7.07606789,195.25,195.18,10.84781925]
["bitfinex","SOLUSD",1735408648960,7.07606789,195.25,195.18,7.07606789]
["bitfinex","SOLUSD",1735408649656,7.07606789,195.25,195.18,10.84781925]
["bitfinex","SOLUSD",1735408649847,7.07606789,195.24,195.18,3.77175136]
["bitfinex","SOLUSD",1735408650047,7.07606789,195.23,195.18,3.77175136]
["bitfinex","SOLUSD",1735408651178,7.07606789,195.23,195.17,10.84781925]
["bitfinex","SOLUSD",1735408653264,7.07606789,195.24,195.17,10.84781925]
["bitfinex","SOLUSD",1735408653459,7.07606789,195.24,195.17,3.77175136]
["bitfinex","SOLUSD",1735408653666,7.07606789,195.23,195.17,3.77175136]
["bitfinex","SOLUSD",1735408654784,7.07606789,195.18,195.17,3.77175136]
["bitfinex","SOLUSD",1735408655270,7.07606789,195.18,195.12,3.77175136]
["bitfinex","SOLUSD",1735408655644,7.07606789,195.18,195.12,10.84781925]
["bitfinex","SOLUSD",1735408656171,7.07606789,195.18,195.12,7.07606789]
["bitfinex","SOLUSD",1735408658676,7.07606789,195.17,195.12,7.07606789]
["bitfinex","SOLUSD",1735408659849,7.07606789,195.18,195.12,7.07606789]
["bitfinex","SOLUSD",1735408660076,7.07606789,195.18,195.13,7.07606789]
["bitfinex","SOLUSD",1735408660251,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408661072,7.07606789,195.2,195.14,7.07606789]
["bitfinex","SOLUSD",1735408662676,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408662971,7.07606789,195.18,195.12,7.07606789]
["bitfinex","SOLUSD",1735408664374,7.07606789,195.18,195.12,10.84781925]
["bitfinex","SOLUSD",1735408664979,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408665189,7.07606789,195.21,195.15,7.07606789]
["bitfinex","SOLUSD",1735408665371,7.07606789,195.22,195.15,7.07606789]
["bitfinex","SOLUSD",1735408666182,7.07606789,195.22,195.15,5.57606789]
["bitfinex","SOLUSD",1735408666389,1.6513,195.24,195.15,7.07606789]
["bitfinex","SOLUSD",1735408666592,20.0,195.23,195.18,7.07606789]
["bitfinex","SOLUSD",1735408667096,7.07606789,195.25,195.19,7.07606789]
["bitfinex","SOLUSD",1735408667270,7.07606789,195.26,195.19,7.07606789]
["bitfinex","SOLUSD",1735408667478,20.0,195.27,195.21,7.07606789]
["bitfinex","SOLUSD",1735408667694,8.68706789,195.29,195.23,7.07606789]
["bitfinex","SOLUSD",1735408667983,7.07606789,195.29,195.23,7.07606789]
["bitfinex","SOLUSD",1735408668577,7.07606789,195.3,195.24,7.07606789]
["bitfinex","SOLUSD",1735408669122,7.07606789,195.29,195.23,7.07606789]
["bitfinex","SOLUSD",1735408669131,7.07606789,195.29,195.22,7.07606789]
["bitfinex","SOLUSD",1735408669547,7.07606789,195.28,195.22,7.07606789]
["bitfinex","SOLUSD",1735408670096,7.07606789,195.29,195.22,7.07606789]
["bitfinex","SOLUSD",1735408671485,7.07606789,195.28,195.22,7.07606789]
["bitfinex","SOLUSD",1735408671807,7.07606789,195.29,195.22,7.07606789]
["bitfinex","SOLUSD",1735408673413,7.07606789,195.3,195.23,7.07606789]
["bitfinex","SOLUSD",1735408675708,7.07606789,195.28,195.22,7.07606789]
["bitfinex","SOLUSD",1735408682010,1.611,195.33,195.23,7.07606789]
["bitfinex","SOLUSD",1735408682011,7.07606789,195.3,195.23,7.07606789]
["bitfinex","SOLUSD",1735408683208,7.07606789,195.29,195.23,7.07606789]
["bitfinex","SOLUSD",1735408684094,7.07606789,195.29,195.22,7.07606789]
["bitfinex","SOLUSD",1735408684497,1.611,195.33,195.2,3.77175136]
["bitfinex","SOLUSD",1735408684498,7.07606789,195.27,195.2,3.77175136]
["bitfinex","SOLUSD",1735408684718,7.07606789,195.26,195.2,3.77175136]
["bitfinex","SOLUSD",1735408685218,7.07606789,195.26,195.19,7.07606789]
["bitfinex","SOLUSD",1735408685920,7.07606789,195.27,195.2,7.07606789]
["bitfinex","SOLUSD",1735408686319,23.776884,195.32,195.2,7.07606789]
["bitfinex","SOLUSD",1735408686518,7.07606789,195.27,195.2,7.07606789]
["bitfinex","SOLUSD",1735408690417,23.776884,195.32,195.18,3.77175136]
["bitfinex","SOLUSD",1735408690418,7.07606789,195.25,195.18,3.77175136]
["bitfinex","SOLUSD",1735408690622,7.07606789,195.2,195.13,7.07606789]
["bitfinex","SOLUSD",1735408691006,7.07606789,195.19,195.12,7.07606789]
["bitfinex","SOLUSD",1735408695112,7.07606789,195.2,195.13,7.07606789]
["bitfinex","SOLUSD",1735408698224,7.07606789,195.19,195.12,7.07606789]
["bitfinex","SOLUSD",1735408698529,7.07606789,195.18,195.11,7.07606789]
["bitfinex","SOLUSD",1735408701431,7.07606789,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735408701619,7.07606789,195.17,195.11,7.07606789]
["bitfinex","SOLUSD",1735408704035,1.6487,195.22,195.14,7.07606789]
["bitfinex","SOLUSD",1735408704239,8.72476789,195.22,195.16,7.07606789]
["bitfinex","SOLUSD",1735408706939,7.07606789,195.21,195.15,7.07606789]
["bitfinex","SOLUSD",1735408707137,7.07606789,195.2,195.14,7.07606789]
["bitfinex","SOLUSD",1735408708049,7.07606789,195.2,195.11,0.76868082]
["bitfinex","SOLUSD",1735408708211,7.07606789,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735408708212,7.07606789,195.2,195.13,7.07606789]
["bitfinex","SOLUSD",1735408709933,7.07606789,195.19,195.12,7.07606789]
["bitfinex","SOLUSD",1735408710105,7.07606789,195.18,195.12,7.07606789]
["bitfinex","SOLUSD",1735408710308,7.07606789,195.17,195.11,7.07606789]
["bitfinex","SOLUSD",1735408710624,7.07606789,195.16,195.1,7.07606789]
["bitfinex","SOLUSD",1735408711441,0.523225,195.13,195.1,7.07606789]
["bitfinex","SOLUSD",1735408712131,0.523225,195.13,195.11,7.07606789]
["bitfinex","SOLUSD",1735408713231,0.523225,195.13,195.1,7.07606789]
["bitfinex","SOLUSD",1735408713636,0.523225,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735408714107,0.523225,195.13,195.1,7.07606789]
["bitfinex","SOLUSD",1735408715438,7.07606789,195.16,195.1,7.07606789]
["bitfinex","SOLUSD",1735408715612,7.07606789,195.16,195.05,5.12027125]
["bitfinex","SOLUSD",1735408715613,7.07606789,195.11,195.02,15.90264211]
["bitfinex","SOLUSD",1735408715934,7.07606789,195.09,195.03,15.02738894]
["bitfinex","SOLUSD",1735408716126,7.8236,195.15,195.03,7.95132105]
["bitfinex","SOLUSD",1735408716127,7.07606789,195.07,195.03,7.95132105]
["bitfinex","SOLUSD",1735408716718,7.07606789,195.07,195.01,7.07606789]
["bitfinex","SOLUSD",1735408718051,0.523225,195.03,195.01,7.07606789]
["bitfinex","SOLUSD",1735408719039,0.523225,195.03,194.96,9.07571707]
["bitfinex","SOLUSD",1735408719040,0.523225,195.03,195.02,7.07606789]
["bitfinex","SOLUSD",1735408719236,0.523225,195.03,195.02,31.62191448]
["bitfinex","SOLUSD",1735408720246,7.07606789,195.11,195.05,7.07606789]
["bitfinex","SOLUSD",1735408720855,7.07606789,195.11,195.0,20.0]
["bitfinex","SOLUSD",1735408721134,7.07606789,195.11,195.05,7.07606789]
["bitfinex","SOLUSD",1735408724440,7.07606789,195.12,195.06,7.07606789]
["bitfinex","SOLUSD",1735408726650,7.07606789,195.13,195.06,7.07606789]
["bitfinex","SOLUSD",1735408726946,7.07606789,195.17,195.11,7.07606789]
["bitfinex","SOLUSD",1735408727145,7.07606789,195.19,195.12,7.07606789]
["bitfinex","SOLUSD",1735408727353,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408727649,7.6556,195.25,195.15,7.07606789]
["bitfinex","SOLUSD",1735408727823,7.07606789,195.23,195.17,7.07606789]
["bitfinex","SOLUSD",1735408728453,7.07606789,195.24,195.17,7.07606789]
["bitfinex","SOLUSD",1735408729119,7.07606789,195.23,195.16,7.07606789]
["bitfinex","SOLUSD",1735408730133,7.07606789,195.22,195.16,7.07606789]
["bitfinex","SOLUSD",1735408730447,7.07606789,195.22,195.15,7.07606789]
["bitfinex","SOLUSD",1735408730633,7.07606789,195.21,195.11,25.348584]
["bitfinex","SOLUSD",1735408730835,7.07606789,195.2,195.14,7.07606789]
["bitfinex","SOLUSD",1735408731141,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408731957,7.07606789,195.19,195.11,1.5717]
["bitfinex","SOLUSD",1735408732139,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408737131,7.07606789,195.21,195.15,7.07606789]
["bitfinex","SOLUSD",1735408737663,7.07606789,195.22,195.16,7.07606789]
["bitfinex","SOLUSD",1735408737857,7.07606789,195.21,195.15,7.07606789]
["bitfinex","SOLUSD",1735408738026,7.07606789,195.22,195.16,7.07606789]
["bitfinex","SOLUSD",1735408740048,7.07606789,195.22,195.15,7.07606789]
["bitfinex","SOLUSD",1735408740252,7.07606789,195.21,195.15,7.07606789]
["bitfinex","SOLUSD",1735408741045,7.07606789,195.2,195.13,7.07606789]
["bitfinex","SOLUSD",1735408742461,7.07606789,195.2,195.14,7.07606789]
["bitfinex","SOLUSD",1735408742668,7.07606789,195.2,195.11,2.34020751]
["bitfinex","SOLUSD",1735408742669,7.07606789,195.21,195.15,7.07606789]
["bitfinex","SOLUSD",1735408743766,7.07606789,195.2,195.14,7.07606789]
["bitfinex","SOLUSD",1735408744770,7.07606789,195.18,195.11,2.34009467]
["bitfinex","SOLUSD",1735408744958,7.07606789,195.16,195.11,1.5717]
["bitfinex","SOLUSD",1735408745944,1.6302,195.25,195.13,7.07606789]
["bitfinex","SOLUSD",1735408745945,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408746185,7.07606789,195.2,195.14,7.07606789]
["bitfinex","SOLUSD",1735408746551,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408747672,7.07606789,195.19,195.12,7.07606789]
["bitfinex","SOLUSD",1735408749089,7.07606789,195.19,195.13,7.07606789]
["bitfinex","SOLUSD",1735408749258,7.07606789,195.2,195.14,7.07606789]
["bitfinex","SOLUSD",1735408750172,7.07606789,195.23,195.16,7.07606789]
["bitfinex","SOLUSD",1735408751054,7.07606789,195.22,195.16,7.07606789]
["bitfinex","SOLUSD",1735408752578,7.07606789,195.22,195.15,7.07606789]
["bitfinex","SOLUSD",1735408754284,7.07606789,195.21,195.15,7.07606789]
["bitfinex","SOLUSD",1735408757089,7.07606789,195.2,195.13,7.07606789]
["bitfinex","SOLUSD",1735408761281,7.07606789,195.21,195.14,7.07606789]
["bitfinex","SOLUSD",1735408766180,7.07606789,195.23,195.14,7.07606789]
["bitfinex","SOLUSD",1735408772097,7.07606789,195.22,195.15,7.07606789]
["bitfinex","SOLUSD",1735408789889,7.07606789,195.22,195.14,7.95132105]
["bitfinex","SOLUSD",1735408789890,7.07606789,195.16,195.14,7.95132105]
["bitfinex","SOLUSD",1735408790489,7.07606789,195.15,195.1,7.95132105]
["bitfinex","SOLUSD",1735408790689,7.07606789,195.14,195.1,7.95132105]
["bitfinex","SOLUSD",1735408790894,7.07606789,195.12,195.1,7.95132105]
["bitfinex","SOLUSD",1735408791188,7.07606789,195.12,195.08,7.95132105]
["bitfinex","SOLUSD",1735408791908,7.07606789,195.12,195.06,15.02738894]
["bitfinex","SOLUSD",1735408792486,7.07606789,195.12,195.06,7.07606789]
["bitfinex","SOLUSD",1735408793527,7.07606789,195.12,195.04,7.95132105]
["bitfinex","SOLUSD",1735408793820,7.07606789,195.12,195.06,7.07606789]
["bitfinex","SOLUSD",1735408794622,7.07606789,195.14,195.08,7.07606789]
["bitfinex","SOLUSD",1735408794822,6.3294,195.17,195.12,7.07606789]
["bitfinex","SOLUSD",1735408795018,8.71356789,195.18,195.12,7.07606789]
["bitfinex","SOLUSD",1735408795389,8.71356789,195.18,195.11,7.07606789]
["bitfinex","SOLUSD",1735408795702,7.07606789,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1735408795923,7.07606789,195.17,195.1,7.07606789]
["bitfinex","SOLUSD",1735408796616,1.6375,195.18,195.12,7.07606789]
["bitfinex","SOLUSD",1735408797209,8.71356789,195.18,195.11,7.07606789]
["bitfinex","SOLUSD",1735408797916,1.6375,195.18,195.11,7.07606789]
["bitfinex","SOLUSD",1735408798117,8.71356789,195.18,195.11,7.07606789]
["bitfinex","SOLUSD",1735408800322,7.07606789,195.17,195.11,7.07606789]
["bitfinex","SOLUSD",1735408800519,7.07606789,195.17,195.08,31.72820505]
["bitfinex","SOLUSD",1735408800690,7.07606789,195.17,195.08,7.95132105]
["bitfinex","SOLUSD",1735408801031,7.07606789,195.13,195.08,7.95132105]
["bitfinex","SOLUSD",1735408801191,6.2028,195.16,195.1,7.07606789]
["bitfinex","SOLUSD",1735408801391,1.6375,195.18,195.12,7.07606789]
["bitfinex","SOLUSD",1735408801613,1.6375,195.18,195.1,20.0]
["bitfinex","SOLUSD",1735408801918,1.6447,195.22,195.16,7.07606789]
["bitfinex","SOLUSD",1735408802594,1.6447,195.22,195.17,7.07606789]
["bitfinex","SOLUSD",1735408803313,1.6447,195.27,195.21,7.07606789]
["bitfinex","SOLUSD",1735408803844,1.6447,195.27,195.23,7.07606789]
["bitfinex","SOLUSD",1735408804189,1.6447,195.27,195.17,0.76813564]
["bitfinex","SOLUSD",1735408804391,1.6447,195.27,195.21,7.07606789]
["bitfinex","SOLUSD",1735408804922,1.6447,195.27,195.22,7.07606789]
["bitfinex","SOLUSD",1735408805321,1.6447,195.27,195.21,7.07606789]
["bitfinex","SOLUSD",1735408805819,1.6447,195.27,195.22,7.07606789]
["bitfinex","SOLUSD",1735408806322,1.6447,195.27,195.23,7.07606789]
["bitfinex","SOLUSD",1735408806625,6.2028,195.31,195.24,7.07606789]
["bitfinex","SOLUSD",1735408806787,8.72076789,195.32,195.26,7.07606789]
["bitfinex","SOLUSD",1735408807236,1.6447,195.32,195.26,7.07606789]
["bitfinex","SOLUSD",1735408807530,8.72076789,195.32,195.26,7.07606789]
["bitfinex","SOLUSD",1735408807704,7.07606789,195.34,195.28,7.07606789]
["bitfinex","SOLUSD",1735408808095,6.57606789,195.34,195.28,7.07606789]
["bitfinex","SOLUSD",1735408808705,7.8475,195.36,195.28,7.07606789]
["bitfinex","SOLUSD",1735408809030,7.07606789,195.34,195.28,7.07606789]
["bitfinex","SOLUSD",1735408809492,7.07606789,195.33,195.23,24.54482541]
["bitfinex","SOLUSD",1735408810038,7.07606789,195.33,195.27,7.07606789]
["bitfinex","SOLUSD",1735408810199,7.07606789,195.33,195.23,24.54482541]
["bitfinex","SOLUSD",1735408810529,7.07606789,195.33,195.26,7.07606789]
["bitfinex","SOLUSD",1735408810996,7.07606789,195.32,195.26,7.07606789]
["bitfinex","SOLUSD",1735408811429,7.07606789,195.33,195.26,7.07606789]
["bitfinex","SOLUSD",1735408811701,7.8475,195.36,195.27,7.07606789]
["bitfinex","SOLUSD",1735408812022,7.07606789,195.34,195.27,7.07606789]
["bitfinex","SOLUSD",1735408813003,7.07606789,195.32,195.23,24.54482541]
["bitfinex","SOLUSD",1735408813223,7.07606789,195.3,195.24,7.07606789]
["bitfinex","SOLUSD",1735408814335,7.8475,195.36,195.25,7.07606789]
["bitfinex","SOLUSD",1735408814336,7.07606789,195.31,195.25,7.07606789]
["bitfinex","SOLUSD",1735408814640,7.8475,195.36,195.27,7.07606789]
["bitfinex","SOLUSD",1735408814820,7.07606789,195.34,195.27,7.07606789]
["bitfinex","SOLUSD",1735408816433,7.07606789,195.33,195.27,7.07606789]
["bitfinex","SOLUSD",1735408817558,7.07606789,195.34,195.27,7.07606789]
["bitfinex","SOLUSD",1735408818129,7.07606789,195.34,195.28,7.07606789]
["bitfinex","SOLUSD",1735408819160,7.07606789,195.33,195.27,7.07606789]
["bitfinex","SOLUSD",1735408819689,7.07606789,195.34,195.28,7.07606789]
["bitfinex","SOLUSD",1735408819958,7.8475,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1735408819959,7.07606789,195.35,195.29,7.07606789]
["bitfinex","SOLUSD",1735408822154,14.92356789,195.36,195.29,7.07606789]
["bitfinex","SOLUSD",1735408823242,14.92356789,195.36,195.25,24.54480519]
["bitfinex","SOLUSD",1735408823243,1.6447,195.36,195.33,7.07606789]
["bitfinex","SOLUSD",1735408823662,1.6447,195.36,195.32,7.07606789]
["bitfinex","SOLUSD",1735408823860,1.6447,195.36,195.33,7.07606789]
["bitfinex","SOLUSD",1735408824377,6.5984,195.42,195.35,7.07606789]
["bitfinex","SOLUSD",1735408824546,6.5984,195.42,195.37,7.07606789]
["bitfinex","SOLUSD",1735408825434,13.67446789,195.42,195.36,7.07606789]
["bitfinex","SOLUSD",1735408827634,1.6052,195.43,195.37,7.07606789]
["bitfinex","SOLUSD",1735408827971,8.68126789,195.43,195.37,7.07606789]
["bitfinex","SOLUSD",1735408828774,7.07606789,195.42,195.37,7.07606789]
["bitfinex","SOLUSD",1735408829865,1.6052,195.43,195.37,7.07606789]
["bitfinex","SOLUSD",1735408830078,7.07606789,195.42,195.36,7.07606789]
["bitfinex","SOLUSD",1735408830759,7.07606789,195.42,195.32,0.76764745]
["bitfinex","SOLUSD",1735408830760,7.07606789,195.39,195.28,22.36795287]
["bitfinex","SOLUSD",1735408831062,7.07606789,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408831457,8.59436789,195.36,195.25,11.7309099]
["bitfinex","SOLUSD",1735408831728,7.07606789,195.35,195.3,7.07606789]
["bitfinex","SOLUSD",1735408831943,1.5183,195.36,195.31,7.07606789]
["bitfinex","SOLUSD",1735408832163,1.5183,195.36,195.32,7.07606789]
["bitfinex","SOLUSD",1735408832861,1.5183,195.36,195.31,7.07606789]
["bitfinex","SOLUSD",1735408833052,1.5183,195.36,195.28,20.0]
["bitfinex","SOLUSD",1735408833247,1.5183,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408833752,1.5183,195.36,195.31,7.07606789]
["bitfinex","SOLUSD",1735408833962,1.5183,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408834140,8.59436789,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408835345,1.5183,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408836264,1.5183,195.36,195.31,7.07606789]
["bitfinex","SOLUSD",1735408836468,8.59436789,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408836665,6.3641,195.41,195.33,7.07606789]
["bitfinex","SOLUSD",1735408836863,7.07606789,195.39,195.33,7.07606789]
["bitfinex","SOLUSD",1735408841465,7.07606789,195.35,195.29,7.07606789]
["bitfinex","SOLUSD",1735408842467,7.07606789,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408843376,7.07606789,195.37,195.31,7.07606789]
["bitfinex","SOLUSD",1735408843847,7.07606789,195.37,195.24,24.54475812]
["bitfinex","SOLUSD",1735408843848,7.07606789,195.38,195.32,7.07606789]
["bitfinex","SOLUSD",1735408845575,7.07606789,195.37,195.31,7.07606789]
["bitfinex","SOLUSD",1735408846371,7.07606789,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408846878,7.07606789,195.37,195.31,7.07606789]
["bitfinex","SOLUSD",1735408853278,7.07606789,195.37,195.3,7.07606789]
["bitfinex","SOLUSD",1735408854271,20.0,195.38,195.3,7.07606789]
["bitfinex","SOLUSD",1735408854476,7.07606789,195.37,195.31,7.07606789]
["bitfinex","SOLUSD",1735408861496,20.0,195.38,195.33,7.07606789]
["bitfinex","SOLUSD",1735408861696,6.3641,195.41,195.33,7.07606789]
["bitfinex","SOLUSD",1735408861874,7.07606789,195.4,195.34,7.07606789]
["bitfinex","SOLUSD",1735408862392,7.07606789,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735408862568,7.07606789,195.39,195.33,7.07606789]
["bitfinex","SOLUSD",1735408864193,7.07606789,195.38,195.32,7.07606789]
["bitfinex","SOLUSD",1735408864414,7.07606789,195.34,195.28,7.95132105]
["bitfinex","SOLUSD",1735408864574,1.5041,195.36,195.28,15.02738894]
["bitfinex","SOLUSD",1735408864776,7.07606789,195.34,195.28,15.02738894]
["bitfinex","SOLUSD",1735408865296,7.07606789,195.35,195.29,7.07606789]
["bitfinex","SOLUSD",1735408865801,8.58016789,195.36,195.29,7.07606789]
["bitfinex","SOLUSD",1735408866707,8.58016789,195.36,195.3,7.07606789]
["bitfinex","SOLUSD",1735408867033,7.8682,195.41,195.35,7.07606789]
["bitfinex","SOLUSD",1735408867185,7.8682,195.41,195.37,7.07606789]
["bitfinex","SOLUSD",1735408867387,1.5041,195.41,195.37,7.07606789]
["bitfinex","SOLUSD",1735408867791,1.5041,195.41,195.31,24.54458492]
["bitfinex","SOLUSD",1735408867982,1.5041,195.41,195.37,7.07606789]
["bitfinex","SOLUSD",1735408871508,1.5041,195.41,195.38,7.07606789]
["bitfinex","SOLUSD",1735408872925,6.2394,195.45,195.4,7.07606789]
["bitfinex","SOLUSD",1735408873089,1.6539,195.46,195.41,7.07606789]
["bitfinex","SOLUSD",1735408873404,1.6539,195.46,195.42,7.07606789]
["bitfinex","SOLUSD",1735408873600,1.6539,195.46,195.43,7.07606789]
["bitfinex","SOLUSD",1735408873843,1.6539,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735408873844,1.6539,195.54,195.45,7.07606789]
["bitfinex","SOLUSD",1735408874123,1.6539,195.54,195.49,7.07606789]
["bitfinex","SOLUSD",1735408875306,1.6539,195.54,195.51,7.07606789]
["bitfinex","SOLUSD",1735408875503,1.6539,195.59,195.52,7.07606789]
["bitfinex","SOLUSD",1735408875705,7.07606789,195.58,195.52,7.07606789]
["bitfinex","SOLUSD",1735408876023,8.72996789,195.59,195.53,7.07606789]
["bitfinex","SOLUSD",1735408876425,1.6539,195.59,195.55,7.07606789]
["bitfinex","SOLUSD",1735408876707,7.07606789,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735408876888,7.07606789,195.59,195.53,7.07606789]
["bitfinex","SOLUSD",1735408877103,7.07606789,195.59,195.49,1.6389]
["bitfinex","SOLUSD",1735408877291,7.07606789,195.59,195.53,7.07606789]
["bitfinex","SOLUSD",1735408878214,7.07606789,195.58,195.47,20.0]
["bitfinex","SOLUSD",1735408878395,7.07606789,195.57,195.51,7.07606789]
["bitfinex","SOLUSD",1735408878792,7.07606789,195.58,195.52,7.07606789]
["bitfinex","SOLUSD",1735408878993,7.07606789,195.59,195.48,23.776884]
["bitfinex","SOLUSD",1735408879217,7.07606789,195.59,195.49,0.76698328]
["bitfinex","SOLUSD",1735408879523,7.07606789,195.59,195.53,7.07606789]
["bitfinex","SOLUSD",1735408879902,1.6539,195.68,195.56,7.07606789]
["bitfinex","SOLUSD",1735408880098,7.07606789,195.63,195.57,7.07606789]
["bitfinex","SOLUSD",1735408881220,7.07606789,195.62,195.56,7.07606789]
["bitfinex","SOLUSD",1735408882319,7.07606789,195.6,195.47,0.76683231]
["bitfinex","SOLUSD",1735408882527,7.07606789,195.59,195.53,7.07606789]
["bitfinex","SOLUSD",1735408883322,7.07606789,195.58,195.52,7.07606789]
["bitfinex","SOLUSD",1735408883625,7.07606789,195.56,195.47,20.76697067]
["bitfinex","SOLUSD",1735408883823,7.07606789,195.56,195.5,7.07606789]
["bitfinex","SOLUSD",1735408885013,7.07606789,195.57,195.5,7.07606789]
["bitfinex","SOLUSD",1735408885416,7.07606789,195.56,195.46,0.76709382]
["bitfinex","SOLUSD",1735408885620,1.6539,195.59,195.46,0.76709382]
["bitfinex","SOLUSD",1735408885917,11.02388185,195.55,195.48,11.02388185]
["bitfinex","SOLUSD",1735408886135,11.02388185,195.55,195.49,11.02388185]
["bitfinex","SOLUSD",1735408886432,11.02388185,195.54,195.48,11.02388185]
["bitfinex","SOLUSD",1735408886808,11.02388185,195.55,195.48,11.02388185]
["bitfinex","SOLUSD",1735408887061,11.02388185,195.55,195.49,11.02388185]
["bitfinex","SOLUSD",1735408887526,11.02388185,195.56,195.5,11.02388185]
["bitfinex","SOLUSD",1735408888517,11.02388185,195.57,195.5,11.02388185]
["bitfinex","SOLUSD",1735408888909,11.02388185,195.58,195.51,11.02388185]
["bitfinex","SOLUSD",1735408889338,11.02388185,195.57,195.5,11.02388185]
["bitfinex","SOLUSD",1735408889823,11.02388185,195.56,195.49,11.02388185]
["bitfinex","SOLUSD",1735408890597,1.6539,195.59,195.47,20.0]
["bitfinex","SOLUSD",1735408890598,11.02388185,195.57,195.51,11.02388185]
["bitfinex","SOLUSD",1735408891121,11.02388185,195.58,195.52,11.02388185]
["bitfinex","SOLUSD",1735408891322,12.67778185,195.59,195.53,11.02388185]
["bitfinex","SOLUSD",1735408891699,12.67778185,195.59,195.52,11.02388185]
["bitfinex","SOLUSD",1735408892726,11.02388185,195.6,195.53,11.02388185]
["bitfinex","SOLUSD",1735408892921,11.02388185,195.6,195.54,11.02388185]
["bitfinex","SOLUSD",1735408893144,11.02388185,195.59,195.53,11.02388185]
["bitfinex","SOLUSD",1735408893304,20.0,195.62,195.53,11.02388185]
["bitfinex","SOLUSD",1735408893305,11.02388185,195.6,195.53,11.02388185]
["bitfinex","SOLUSD",1735408893500,11.02388185,195.59,195.53,11.02388185]
["bitfinex","SOLUSD",1735408893809,11.02388185,195.6,195.53,11.02388185]
["bitfinex","SOLUSD",1735408894000,11.02388185,195.59,195.52,11.02388185]
["bitfinex","SOLUSD",1735408894209,11.02388185,195.58,195.52,11.02388185]
["bitfinex","SOLUSD",1735408895743,11.02388185,195.59,195.52,11.02388185]
["bitfinex","SOLUSD",1735408898929,11.02388185,195.58,195.51,11.02388185]
["bitfinex","SOLUSD",1735408899121,11.02388185,195.55,195.49,11.02388185]
["bitfinex","SOLUSD",1735408900631,11.02388185,195.57,195.51,11.02388185]
["bitfinex","SOLUSD",1735408901513,11.02388185,195.58,195.52,11.02388185]
["bitfinex","SOLUSD",1735408902814,11.02388185,195.57,195.51,11.02388185]
["bitfinex","SOLUSD",1735408904734,11.02388185,195.58,195.52,11.02388185]
["bitfinex","SOLUSD",1735408905734,11.02388185,195.58,195.52,7.05189511]
["bitfinex","SOLUSD",1735408905735,7.05189511,195.58,195.52,7.05189511]
["bitfinex","SOLUSD",1735408906339,1.5661,195.64,195.52,7.05189511]
["bitfinex","SOLUSD",1735408906540,7.05189511,195.58,195.52,7.05189511]
["bitfinex","SOLUSD",1735408906744,7.05189511,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1735408907044,7.05189511,195.55,195.48,7.05189511]
["bitfinex","SOLUSD",1735408907924,7.05189511,195.53,195.47,7.05189511]
["bitfinex","SOLUSD",1735408908118,7.05189511,195.53,195.46,7.05189511]
["bitfinex","SOLUSD",1735408908332,7.05189511,195.52,195.46,7.05189511]
["bitfinex","SOLUSD",1735408908536,7.05189511,195.53,195.46,7.05189511]
["bitfinex","SOLUSD",1735408909336,1.5313,195.56,195.44,7.05189511]
["bitfinex","SOLUSD",1735408909337,7.05189511,195.51,195.44,7.05189511]
["bitfinex","SOLUSD",1735408909739,1.5313,195.56,195.45,7.05189511]
["bitfinex","SOLUSD",1735408910020,7.05189511,195.51,195.45,7.05189511]
["bitfinex","SOLUSD",1735408910227,1.5313,195.56,195.39,13.46180524]
["bitfinex","SOLUSD",1735408910228,7.05189511,195.47,195.39,12.69456014]
["bitfinex","SOLUSD",1735408910434,7.05189511,195.46,195.4,7.05189511]
["bitfinex","SOLUSD",1735408913335,7.05189511,195.47,195.4,7.05189511]
["bitfinex","SOLUSD",1735408913517,7.05189511,195.47,195.41,7.05189511]
["bitfinex","SOLUSD",1735408913716,7.05189511,195.48,195.41,7.05189511]
["bitfinex","SOLUSD",1735408913920,7.05189511,195.47,195.4,7.05189511]
["bitfinex","SOLUSD",1735408914322,7.05189511,195.47,195.41,7.05189511]
["bitfinex","SOLUSD",1735408914544,7.05189511,195.48,195.41,7.05189511]
["bitfinex","SOLUSD",1735408916449,7.05189511,195.49,195.42,7.05189511]
["bitfinex","SOLUSD",1735408916641,7.05189511,195.48,195.41,7.05189511]
["bitfinex","SOLUSD",1735408916828,20.0,195.53,195.39,20.0]
["bitfinex","SOLUSD",1735408917030,7.05189511,195.49,195.38,20.0]
["bitfinex","SOLUSD",1735408917358,7.05189511,195.49,195.42,7.05189511]
["bitfinex","SOLUSD",1735408917545,7.05189511,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735408917739,1.5313,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735408917945,7.05189511,195.51,195.44,7.05189511]
["bitfinex","SOLUSD",1735408921355,1.5313,195.56,195.45,7.05189511]
["bitfinex","SOLUSD",1735408921538,7.05189511,195.54,195.47,7.05189511]
["bitfinex","SOLUSD",1735408922754,7.05189511,195.53,195.46,7.05189511]
["bitfinex","SOLUSD",1735408922962,7.05189511,195.51,195.41,20.0]
["bitfinex","SOLUSD",1735408923140,7.05189511,195.49,195.42,7.05189511]
["bitfinex","SOLUSD",1735408923627,7.05189511,195.46,195.38,7.95132105]
["bitfinex","SOLUSD",1735408923820,7.8952,195.53,195.37,15.90264211]
["bitfinex","SOLUSD",1735408923821,7.05189511,195.43,195.37,7.05189511]
["bitfinex","SOLUSD",1735408924742,7.05189511,195.42,195.35,15.00321616]
["bitfinex","SOLUSD",1735408925238,7.05189511,195.42,195.35,7.05189511]
["bitfinex","SOLUSD",1735408925756,11.03740914,195.42,195.35,11.03740914]
["bitfinex","SOLUSD",1735408926252,11.03740914,195.41,195.34,11.03740914]
["bitfinex","SOLUSD",1735408926448,11.03740914,195.4,195.33,18.98873019]
["bitfinex","SOLUSD",1735408926647,23.776884,195.44,195.33,7.95132105]
["bitfinex","SOLUSD",1735408926648,11.03740914,195.36,195.33,7.95132105]
["bitfinex","SOLUSD",1735408926849,12.64970914,195.35,195.32,7.95132105]
["bitfinex","SOLUSD",1735408927039,11.03740914,195.33,195.32,7.95132105]
["bitfinex","SOLUSD",1735408927866,11.03740914,195.33,195.25,47.70792634]
["bitfinex","SOLUSD",1735408927867,11.03740914,195.33,195.23,11.03740914]
["bitfinex","SOLUSD",1735408928042,11.03740914,195.3,195.23,11.03740914]
["bitfinex","SOLUSD",1735408928431,11.03740914,195.3,195.23,10.53740914]
["bitfinex","SOLUSD",1735408928844,11.03740914,195.3,195.24,11.03740914]
["bitfinex","SOLUSD",1735408930492,11.03740914,195.29,195.22,11.03740914]
["bitfinex","SOLUSD",1735408931756,11.03740914,195.28,195.22,11.03740914]
["bitfinex","SOLUSD",1735408932070,11.03740914,195.29,195.22,11.03740914]
["bitfinex","SOLUSD",1735408933194,11.03740914,195.28,195.22,11.03740914]
["bitfinex","SOLUSD",1735408933491,11.03740914,195.25,195.19,11.03740914]
["bitfinex","SOLUSD",1735408933672,11.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735408934053,1.6135,195.26,195.11,8.68337293]
["bitfinex","SOLUSD",1735408934054,11.03740914,195.23,195.11,8.68337293]
["bitfinex","SOLUSD",1735408934258,11.03740914,195.21,195.15,11.03740914]
["bitfinex","SOLUSD",1735408936195,11.03740914,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735408936358,11.03740914,195.22,195.15,11.03740914]
["bitfinex","SOLUSD",1735408936565,11.03740914,195.21,195.15,11.03740914]
["bitfinex","SOLUSD",1735408936752,11.03740914,195.22,195.11,7.9151]
["bitfinex","SOLUSD",1735408936951,11.03740914,195.22,195.16,11.03740914]
["bitfinex","SOLUSD",1735408937867,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735408938361,11.03740914,195.22,195.16,11.03740914]
["bitfinex","SOLUSD",1735408938557,11.03740914,195.22,195.15,11.03740914]
["bitfinex","SOLUSD",1735408938884,11.03740914,195.2,195.14,11.03740914]
["bitfinex","SOLUSD",1735408939296,11.03740914,195.21,195.14,11.03740914]
["bitfinex","SOLUSD",1735408941409,11.03740914,195.22,195.16,11.03740914]
["bitfinex","SOLUSD",1735408941702,1.6135,195.26,195.21,11.03740914]
["bitfinex","SOLUSD",1735408941854,11.03740914,195.29,195.22,11.03740914]
["bitfinex","SOLUSD",1735408942055,11.03740914,195.27,195.2,11.03740914]
["bitfinex","SOLUSD",1735408942279,11.03740914,195.23,195.14,20.0]
["bitfinex","SOLUSD",1735408942500,20.0,195.23,195.11,6.4097]
["bitfinex","SOLUSD",1735408942787,1.6135,195.22,195.11,6.4097]
["bitfinex","SOLUSD",1735408943589,11.03740914,195.2,195.14,11.03740914]
["bitfinex","SOLUSD",1735408943758,11.03740914,195.21,195.14,11.03740914]
["bitfinex","SOLUSD",1735408944074,1.6135,195.22,195.16,11.03740914]
["bitfinex","SOLUSD",1735408945261,11.03740914,195.17,195.11,11.03740914]
["bitfinex","SOLUSD",1735408946058,11.03740914,195.17,195.1,11.03740914]
["bitfinex","SOLUSD",1735408946261,11.03740914,195.15,195.09,11.03740914]
["bitfinex","SOLUSD",1735408946670,11.03740914,195.16,195.1,11.03740914]
["bitfinex","SOLUSD",1735408947381,11.03740914,195.15,195.09,11.03740914]
["bitfinex","SOLUSD",1735408947577,11.03740914,195.15,195.08,11.03740914]
["bitfinex","SOLUSD",1735408951692,11.03740914,195.15,195.09,11.03740914]
["bitfinex","SOLUSD",1735408952396,11.03740914,195.12,195.06,11.03740914]
["bitfinex","SOLUSD",1735408952677,11.03740914,195.11,195.05,11.03740914]
["bitfinex","SOLUSD",1735408953583,11.03740914,195.11,195.06,11.03740914]
["bitfinex","SOLUSD",1735408953885,11.03740914,195.16,195.1,11.03740914]
["bitfinex","SOLUSD",1735408954085,11.03740914,195.15,195.09,11.03740914]
["bitfinex","SOLUSD",1735408954287,11.03740914,195.15,195.08,11.03740914]
["bitfinex","SOLUSD",1735408954464,31.03740914,195.16,195.1,11.03740914]
["bitfinex","SOLUSD",1735408955208,11.03740914,195.15,195.09,11.03740914]
["bitfinex","SOLUSD",1735408955788,31.03740914,195.17,195.1,11.03740914]
["bitfinex","SOLUSD",1735408955991,31.03740914,195.17,195.11,11.03740914]
["bitfinex","SOLUSD",1735408956171,11.03740914,195.2,195.14,11.03740914]
["bitfinex","SOLUSD",1735408956390,1.5184,195.23,195.18,11.03740914]
["bitfinex","SOLUSD",1735408956676,1.5184,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735408956989,1.5184,195.23,195.11,0.76842258]
["bitfinex","SOLUSD",1735408956990,12.55580914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735408957191,12.55580914,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735408957388,1.5184,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735408957581,11.03740914,195.26,195.2,11.03740914]
["bitfinex","SOLUSD",1735408957952,11.03740914,195.31,195.24,11.03740914]
["bitfinex","SOLUSD",1735408958770,11.03740914,195.31,195.25,11.03740914]
["bitfinex","SOLUSD",1735408960771,11.03740914,195.31,195.24,11.03740914]
["bitfinex","SOLUSD",1735408961397,11.03740914,195.3,195.24,11.03740914]
["bitfinex","SOLUSD",1735408962102,11.03740914,195.31,195.24,11.03740914]
["bitfinex","SOLUSD",1735408967813,11.03740914,195.32,195.25,11.03740914]
["bitfinex","SOLUSD",1735408968410,11.03740914,195.34,195.27,11.03740914]
["bitfinex","SOLUSD",1735408968862,31.03740914,195.34,195.27,11.03740914]
["bitfinex","SOLUSD",1735408969328,11.03740914,195.33,195.27,11.03740914]
["bitfinex","SOLUSD",1735408969500,11.03740914,195.33,195.26,11.03740914]
["bitfinex","SOLUSD",1735408970220,31.03740914,195.34,195.27,11.03740914]
["bitfinex","SOLUSD",1735408970720,11.03740914,195.33,195.26,11.03740914]
["bitfinex","SOLUSD",1735408970930,11.03740914,195.31,195.24,11.03740914]
["bitfinex","SOLUSD",1735408971129,20.0,195.34,195.14,1.5007]
["bitfinex","SOLUSD",1735408971130,11.03740914,195.29,195.22,11.03740914]
["bitfinex","SOLUSD",1735408971723,11.03740914,195.3,195.23,11.03740914]
["bitfinex","SOLUSD",1735408972321,12.62910914,195.29,195.22,11.03740914]
["bitfinex","SOLUSD",1735408972509,11.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735408973296,11.03740914,195.25,195.19,11.03740914]
["bitfinex","SOLUSD",1735408973496,11.03740914,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735408973801,11.03740914,195.23,195.17,10.96840914]
["bitfinex","SOLUSD",1735408974337,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735408975303,11.03740914,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735408976419,11.03740914,195.22,195.16,11.03740914]
["bitfinex","SOLUSD",1735408977419,11.03740914,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735408977633,11.03740914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735408978125,11.03740914,195.24,195.11,23.776884]
["bitfinex","SOLUSD",1735408978126,8.0172,195.29,195.2,11.03740914]
["bitfinex","SOLUSD",1735408978294,19.05460914,195.29,195.22,11.03740914]
["bitfinex","SOLUSD",1735408978493,19.05460914,195.29,195.23,11.03740914]
["bitfinex","SOLUSD",1735408981497,11.03740914,195.28,195.21,11.03740914]
["bitfinex","SOLUSD",1735408981717,11.03740914,195.28,195.22,11.03740914]
["bitfinex","SOLUSD",1735408982015,11.03740914,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1735408982016,11.03740914,195.28,195.21,11.03740914]
["bitfinex","SOLUSD",1735408984702,11.03740914,195.26,195.2,11.03740914]
["bitfinex","SOLUSD",1735408984919,11.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735408985123,11.03740914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735408985382,11.03740914,195.24,195.18,11.03740914]
["bitfinex","SOLUSD",1735408985520,11.03740914,195.25,195.19,11.03740914]
["bitfinex","SOLUSD",1735408985823,11.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735408986826,11.03740914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735408987338,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735408988527,20.0,195.25,195.19,11.03740914]
["bitfinex","SOLUSD",1735408988724,31.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735408989424,11.03740914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735408989611,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735408991224,11.03740914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735408991531,31.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735408992230,11.03740914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735408993226,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735408993628,11.03740914,195.22,195.15,11.03740914]
["bitfinex","SOLUSD",1735408994623,12.57150914,195.21,195.14,11.03740914]
["bitfinex","SOLUSD",1735408995228,1.5341,195.21,195.15,11.03740914]
["bitfinex","SOLUSD",1735408995424,1.5341,195.21,195.16,11.03740914]
["bitfinex","SOLUSD",1735408995618,1.5341,195.21,195.17,11.03740914]
["bitfinex","SOLUSD",1735408995926,1.5341,195.26,195.2,11.03740914]
["bitfinex","SOLUSD",1735408996100,1.5341,195.26,195.11,35.5827855]
["bitfinex","SOLUSD",1735408996101,1.5341,195.26,195.22,11.03740914]
["bitfinex","SOLUSD",1735408996935,1.5341,195.26,195.21,11.03740914]
["bitfinex","SOLUSD",1735408997121,12.57150914,195.26,195.19,11.03740914]
["bitfinex","SOLUSD",1735408999338,11.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735408999527,11.03740914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735409001735,32.57150914,195.26,195.19,11.03740914]
["bitfinex","SOLUSD",1735409001920,11.03740914,195.25,195.19,11.03740914]
["bitfinex","SOLUSD",1735409002124,11.03740914,195.25,195.18,11.03740914]
["bitfinex","SOLUSD",1735409002329,11.03740914,195.21,195.15,11.03740914]
["bitfinex","SOLUSD",1735409002516,11.03740914,195.2,195.13,11.03740914]
["bitfinex","SOLUSD",1735409003737,31.03740914,195.22,195.15,11.03740914]
["bitfinex","SOLUSD",1735409005043,11.03740914,195.2,195.13,11.03740914]
["bitfinex","SOLUSD",1735409006746,11.03740914,195.2,195.11,20.0]
["bitfinex","SOLUSD",1735409006747,17.46070914,195.21,195.14,11.03740914]
["bitfinex","SOLUSD",1735409009133,11.03740914,195.2,195.13,11.03740914]
["bitfinex","SOLUSD",1735409009920,12.70150914,195.19,195.12,11.03740914]
["bitfinex","SOLUSD",1735409010232,11.03740914,195.18,195.11,31.03740914]
["bitfinex","SOLUSD",1735409011626,8.0874,195.35,195.17,11.03740914]
["bitfinex","SOLUSD",1735409011838,11.03740914,195.27,195.21,11.03740914]
["bitfinex","SOLUSD",1735409012031,11.03740914,195.28,195.21,11.03740914]
["bitfinex","SOLUSD",1735409014060,1.6641,195.24,195.18,11.03740914]
["bitfinex","SOLUSD",1735409014237,1.6641,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735409014238,11.03740914,195.23,195.17,11.03740914]
["bitfinex","SOLUSD",1735409014443,11.03740914,195.23,195.14,7.95132105]
["bitfinex","SOLUSD",1735409014655,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735409014953,11.03740914,195.21,195.14,11.03740914]
["bitfinex","SOLUSD",1735409016930,11.03740914,195.21,195.15,11.03740914]
["bitfinex","SOLUSD",1735409021447,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735409021759,32.70150914,195.24,195.17,11.03740914]
["bitfinex","SOLUSD",1735409023151,32.70150914,195.24,195.16,11.03740914]
["bitfinex","SOLUSD",1735409023152,11.03740914,195.23,195.16,11.03740914]
["bitfinex","SOLUSD",1735409024168,11.03740914,195.22,195.16,11.03740914]
["bitfinex","SOLUSD",1735409026162,11.03740914,195.21,195.14,11.03740914]
["bitfinex","SOLUSD",1735409026470,11.03740914,195.2,195.13,11.03740914]
["bitfinex","SOLUSD",1735409026772,18.68820914,195.19,195.12,11.03740914]
["bitfinex","SOLUSD",1735409027657,11.03740914,195.18,195.11,11.03740914]
["bitfinex","SOLUSD",1735409028470,11.03740914,195.16,195.09,11.03740914]
["bitfinex","SOLUSD",1735409031760,11.03740914,195.14,195.08,11.03740914]
["bitfinex","SOLUSD",1735409032108,11.03740914,195.14,195.07,11.03740914]
["bitfinex","SOLUSD",1735409032780,11.03740914,195.13,195.06,11.03740914]
["bitfinex","SOLUSD",1735409033354,11.03740914,195.14,195.07,11.03740914]
["bitfinex","SOLUSD",1735409033562,11.03740914,195.15,195.09,11.03740914]
["bitfinex","SOLUSD",1735409035373,11.03740914,195.15,195.08,11.03740914]
["bitfinex","SOLUSD",1735409036063,11.03740914,195.14,195.08,11.03740914]
["bitfinex","SOLUSD",1735409036671,11.03740914,195.15,195.08,11.03740914]
["bitfinex","SOLUSD",1735409038969,11.03740914,195.14,195.07,11.03740914]
["bitfinex","SOLUSD",1735409040686,11.03740914,195.13,195.07,11.03740914]
["bitfinex","SOLUSD",1735409040884,11.03740914,195.14,195.08,11.03740914]
["bitfinex","SOLUSD",1735409041703,7.08395443,195.14,195.08,7.08395443]
["bitfinex","SOLUSD",1735409042085,7.08395443,195.14,195.07,7.08395443]
["bitfinex","SOLUSD",1735409043102,7.08395443,195.14,195.08,7.08395443]
["bitfinex","SOLUSD",1735409045402,7.08395443,195.09,195.0,7.95132105]
["bitfinex","SOLUSD",1735409045596,7.08395443,195.07,195.0,15.03527548]
["bitfinex","SOLUSD",1735409045971,7.08395443,195.05,194.95,26.0261]
["bitfinex","SOLUSD",1735409046174,7.08395443,195.03,194.96,7.08395443]
["bitfinex","SOLUSD",1735409046479,7.08395443,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735409046686,7.08395443,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735409046980,7.08395443,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735409047486,7.08395443,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735409047690,11.08740478,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735409047933,11.08740478,194.96,194.95,20.0]
["bitfinex","SOLUSD",1735409048962,11.08740478,194.97,194.95,20.0]
["bitfinex","SOLUSD",1735409049161,12.71610478,195.03,194.96,11.08740478]
["bitfinex","SOLUSD",1735409049371,1.6287,195.03,194.97,11.08740478]
["bitfinex","SOLUSD",1735409049763,12.71610478,195.03,194.97,11.08740478]
["bitfinex","SOLUSD",1735409049971,1.6287,195.03,194.98,11.08740478]
["bitfinex","SOLUSD",1735409050163,11.08740478,195.05,194.98,11.08740478]
["bitfinex","SOLUSD",1735409050389,11.08740478,195.03,194.97,11.08740478]
["bitfinex","SOLUSD",1735409050586,1.6287,195.08,194.96,11.08740478]
["bitfinex","SOLUSD",1735409050587,11.08740478,195.02,194.96,11.08740478]
["bitfinex","SOLUSD",1735409051086,11.08740478,195.02,194.95,31.08740478]
["bitfinex","SOLUSD",1735409051468,11.08740478,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735409051666,11.08740478,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735409052379,11.08740478,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735409052782,11.08740478,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735409052982,11.08740478,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735409053685,11.08740478,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735409058800,11.08740478,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735409059107,11.08740478,194.96,194.95,20.0]
["bitfinex","SOLUSD",1735409059392,12.68990478,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735409059393,11.08740478,194.99,194.95,20.0]
["bitfinex","SOLUSD",1735409060496,11.08740478,195.01,194.95,31.08740478]
["bitfinex","SOLUSD",1735409060798,1.6025,195.05,194.95,31.08740478]
["bitfinex","SOLUSD",1735409060799,11.08740478,195.03,194.97,11.08740478]
["bitfinex","SOLUSD",1735409061483,11.08740478,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735409061697,11.08740478,195.02,194.95,31.08740478]
["bitfinex","SOLUSD",1735409062192,11.08740478,195.01,194.95,31.08740478]
["bitfinex","SOLUSD",1735409064082,11.08740478,195.02,194.95,31.08740478]
["bitfinex","SOLUSD",1735409066389,11.08740478,195.03,194.96,11.08740478]
["bitfinex","SOLUSD",1735409067707,11.08740478,195.02,194.95,31.08740478]
["bitfinex","SOLUSD",1735409068402,11.08740478,195.01,194.95,31.08740478]
["bitfinex","SOLUSD",1735409069000,11.08740478,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735409069600,11.08740478,195.01,194.94,11.08740478]
["bitfinex","SOLUSD",1735409071911,11.08740478,195.02,194.95,11.08740478]
["bitfinex","SOLUSD",1735409073513,11.08740478,195.02,194.96,11.08740478]
["bitfinex","SOLUSD",1735409073998,11.08740478,195.03,194.96,11.08740478]
["bitfinex","SOLUSD",1735409074194,11.08740478,195.02,194.96,11.08740478]
["bitfinex","SOLUSD",1735409075437,11.08740478,195.01,194.95,11.08740478]
["bitfinex","SOLUSD",1735409075592,11.08740478,195.01,194.94,11.08740478]
["bitfinex","SOLUSD",1735409075793,7.09337483,195.01,194.94,7.09337483]
["bitfinex","SOLUSD",1735409077489,7.09337483,195.01,194.95,7.09337483]
["bitfinex","SOLUSD",1735409078603,7.09337483,195.02,194.95,7.09337483]
["bitfinex","SOLUSD",1735409079689,6.6209,195.09,194.87,7.95132105]
["bitfinex","SOLUSD",1735409079690,30.03789932,195.0,194.87,7.95132105]
["bitfinex","SOLUSD",1735409079895,1.6644,195.0,194.89,7.09337483]
["bitfinex","SOLUSD",1735409080107,7.09337483,194.96,194.89,7.09337483]
["bitfinex","SOLUSD",1735409080502,7.09337483,194.95,194.88,7.09337483]
["bitfinex","SOLUSD",1735409081197,7.09337483,194.96,194.89,7.09337483]
["bitfinex","SOLUSD",1735409081815,7.09337483,194.95,194.88,7.09337483]
["bitfinex","SOLUSD",1735409082418,7.09337483,194.95,194.84,8.1678]
["bitfinex","SOLUSD",1735409082598,7.09337483,194.95,194.88,7.09337483]
["bitfinex","SOLUSD",1735409085625,7.09337483,194.94,194.88,7.09337483]
["bitfinex","SOLUSD",1735409085811,7.09337483,194.93,194.86,7.09337483]
["bitfinex","SOLUSD",1735409086131,23.776884,194.99,194.86,7.09337483]
["bitfinex","SOLUSD",1735409086132,7.09337483,194.92,194.86,7.09337483]
["bitfinex","SOLUSD",1735409086718,7.09337483,194.92,194.84,8.1678]
["bitfinex","SOLUSD",1735409086932,7.09337483,194.9,194.84,8.1678]
["bitfinex","SOLUSD",1735409087299,7.09337483,194.88,194.81,7.09337483]
["bitfinex","SOLUSD",1735409087517,7.09337483,194.88,194.82,7.09337483]
["bitfinex","SOLUSD",1735409087729,7.09337483,194.88,194.81,7.09337483]
["bitfinex","SOLUSD",1735409087913,7.09337483,194.87,194.81,7.09337483]
["bitfinex","SOLUSD",1735409088095,7.09337483,194.86,194.79,7.95132105]
["bitfinex","SOLUSD",1735409088300,7.09337483,194.85,194.79,15.04469588]
["bitfinex","SOLUSD",1735409088511,7.09337483,194.82,194.74,7.95132105]
["bitfinex","SOLUSD",1735409089115,7.09337483,194.82,194.75,7.09337483]
["bitfinex","SOLUSD",1735409089319,7.09337483,194.81,194.75,7.09337483]
["bitfinex","SOLUSD",1735409090137,7.09337483,194.8,194.74,7.09337483]
["bitfinex","SOLUSD",1735409090642,7.09337483,194.81,194.75,7.09337483]
["bitfinex","SOLUSD",1735409090841,7.09337483,194.84,194.78,7.09337483]
["bitfinex","SOLUSD",1735409091041,7.09337483,194.85,194.78,7.09337483]
["bitfinex","SOLUSD",1735409091539,7.09337483,194.84,194.78,7.09337483]
["bitfinex","SOLUSD",1735409091704,11.10227238,194.84,194.78,11.10227238]
["bitfinex","SOLUSD",1735409092204,11.10227238,194.84,194.77,11.10227238]
["bitfinex","SOLUSD",1735409092511,11.10227238,194.83,194.77,11.10227238]
["bitfinex","SOLUSD",1735409092708,11.10227238,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735409092923,11.10227238,194.82,194.76,11.10227238]
["bitfinex","SOLUSD",1735409093724,11.10227238,194.82,194.75,11.10227238]
["bitfinex","SOLUSD",1735409094052,11.10227238,194.85,194.79,11.10227238]
["bitfinex","SOLUSD",1735409094413,11.10227238,194.86,194.8,11.10227238]
["bitfinex","SOLUSD",1735409094755,11.10227238,195.0,194.8,11.10227238]
["bitfinex","SOLUSD",1735409094756,1.5072,194.96,194.84,11.10227238]
["bitfinex","SOLUSD",1735409094916,11.10227238,194.91,194.85,11.10227238]
["bitfinex","SOLUSD",1735409095837,11.10227238,194.89,194.79,1.6302]
["bitfinex","SOLUSD",1735409096036,11.10227238,194.87,194.81,11.10227238]
["bitfinex","SOLUSD",1735409096357,11.10227238,194.86,194.8,31.10227238]
["bitfinex","SOLUSD",1735409097033,11.10227238,194.86,194.8,20.0]
["bitfinex","SOLUSD",1735409097244,11.10227238,194.86,194.79,12.73247238]
["bitfinex","SOLUSD",1735409100932,11.10227238,194.86,194.8,11.10227238]
["bitfinex","SOLUSD",1735409102735,43.776884,194.95,194.79,11.10227238]
["bitfinex","SOLUSD",1735409102931,11.10227238,194.88,194.81,11.10227238]
["bitfinex","SOLUSD",1735409103112,11.10227238,194.87,194.8,11.10227238]
["bitfinex","SOLUSD",1735409103314,11.10227238,194.86,194.8,11.10227238]
["bitfinex","SOLUSD",1735409106820,11.10227238,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735409107027,11.10227238,194.86,194.8,11.10227238]
["bitfinex","SOLUSD",1735409108041,11.10227238,194.86,194.79,11.10227238]
["bitfinex","SOLUSD",1735409108238,43.776884,194.95,194.77,11.10227238]
["bitfinex","SOLUSD",1735409108239,11.10227238,194.84,194.77,11.10227238]
["bitfinex","SOLUSD",1735409108422,34.87915638,194.83,194.77,11.10227238]
["bitfinex","SOLUSD",1735409108623,23.776884,194.81,194.75,11.10227238]
["bitfinex","SOLUSD",1735409108820,11.10227238,194.8,194.74,31.10227238]
["bitfinex","SOLUSD",1735409109060,11.10227238,194.8,194.73,11.10227238]
["bitfinex","SOLUSD",1735409109625,11.10227238,194.74,194.64,0.77014072]
["bitfinex","SOLUSD",1735409109824,11.10227238,194.73,194.67,11.10227238]
["bitfinex","SOLUSD",1735409110026,11.10227238,194.73,194.64,0.77014072]
["bitfinex","SOLUSD",1735409110027,11.10227238,194.73,194.66,11.10227238]
["bitfinex","SOLUSD",1735409110843,11.10227238,194.73,194.67,11.10227238]
["bitfinex","SOLUSD",1735409111256,11.10227238,194.76,194.7,11.10227238]
["bitfinex","SOLUSD",1735409111436,11.10227238,194.77,194.7,11.10227238]
["bitfinex","SOLUSD",1735409111945,11.10227238,194.77,194.71,31.10227238]
["bitfinex","SOLUSD",1735409112151,11.10227238,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735409112642,11.10227238,194.74,194.71,20.0]
["bitfinex","SOLUSD",1735409112859,11.10227238,194.73,194.71,20.0]
["bitfinex","SOLUSD",1735409113692,11.10227238,194.74,194.71,20.0]
["bitfinex","SOLUSD",1735409113924,7.11267927,194.74,194.71,20.0]
["bitfinex","SOLUSD",1735409114123,7.11267927,194.73,194.71,20.0]
["bitfinex","SOLUSD",1735409114540,7.11267927,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735409114851,30.88956327,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735409115238,7.11267927,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735409115839,11.11540368,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735409117342,12.4037213,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735409119443,15.44994638,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735409120045,12.4037213,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735409120249,12.4037213,194.72,194.71,13.61514469]
["bitfinex","SOLUSD",1735409120953,25.06462498,194.72,194.56,0.77063566]
["bitfinex","SOLUSD",1735409121134,11.11540368,194.6,194.53,11.11540368]
["bitfinex","SOLUSD",1735409121327,1.28831762,194.71,194.56,7.6622]
["bitfinex","SOLUSD",1735409121536,1.28831762,194.71,194.59,20.0]
["bitfinex","SOLUSD",1735409121983,5.07144713,194.7,194.65,11.11540368]
["bitfinex","SOLUSD",1735409122670,5.07144713,194.69,194.65,11.11540368]
["bitfinex","SOLUSD",1735409122854,5.07144713,194.69,194.65,10.61540368]
["bitfinex","SOLUSD",1735409123069,3.78312951,194.68,194.65,10.11540368]
["bitfinex","SOLUSD",1735409123277,3.78312951,194.68,194.67,11.11540368]
["bitfinex","SOLUSD",1735409123557,1.5455,194.76,194.67,11.11540368]
["bitfinex","SOLUSD",1735409123732,1.5455,194.76,194.63,20.77030369]
["bitfinex","SOLUSD",1735409123733,11.11540368,194.75,194.69,11.11540368]
["bitfinex","SOLUSD",1735409124134,11.11540368,194.74,194.68,11.11540368]
["bitfinex","SOLUSD",1735409124760,11.11540368,194.73,194.67,11.11540368]
["bitfinex","SOLUSD",1735409128865,11.11540368,194.74,194.68,11.11540368]
["bitfinex","SOLUSD",1735409132861,11.11540368,194.73,194.68,11.11540368]
["bitfinex","SOLUSD",1735409133358,1.5455,194.76,194.63,0.77030369]
["bitfinex","SOLUSD",1735409133359,11.11540368,194.74,194.69,11.11540368]
["bitfinex","SOLUSD",1735409134371,11.11540368,194.74,194.58,2.04607785]
["bitfinex","SOLUSD",1735409134372,31.862684,194.69,194.51,20.587503]
["bitfinex","SOLUSD",1735409134550,11.11540368,194.55,194.49,11.11540368]
["bitfinex","SOLUSD",1735409135069,11.11540368,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735409135445,23.776884,194.65,194.51,11.11540368]
["bitfinex","SOLUSD",1735409135446,11.11540368,194.57,194.51,11.11540368]
["bitfinex","SOLUSD",1735409135863,11.11540368,194.6,194.53,11.11540368]
["bitfinex","SOLUSD",1735409136061,11.11540368,194.6,194.53,11.88613503]
["bitfinex","SOLUSD",1735409136271,23.776884,194.65,194.53,0.77073135]
["bitfinex","SOLUSD",1735409136272,11.11540368,194.58,194.53,0.77073135]
["bitfinex","SOLUSD",1735409136465,11.11540368,194.58,194.52,11.11540368]
["bitfinex","SOLUSD",1735409137356,11.11540368,194.59,194.53,11.11540368]
["bitfinex","SOLUSD",1735409138367,11.11540368,194.6,194.54,11.11540368]
["bitfinex","SOLUSD",1735409138668,23.776884,194.59,194.54,11.11540368]
["bitfinex","SOLUSD",1735409138851,11.11540368,194.57,194.51,11.11540368]
["bitfinex","SOLUSD",1735409139054,11.11540368,194.56,194.5,11.11540368]
["bitfinex","SOLUSD",1735409140169,11.11540368,194.56,194.42,6.1621]
["bitfinex","SOLUSD",1735409140170,11.11540368,194.54,194.48,11.11540368]
["bitfinex","SOLUSD",1735409140373,11.11540368,194.55,194.49,11.11540368]
["bitfinex","SOLUSD",1735409141446,11.11540368,194.56,194.49,11.11540368]
["bitfinex","SOLUSD",1735409142064,11.11540368,194.56,194.49,10.11540368]
["bitfinex","SOLUSD",1735409142777,8.0858,194.58,194.47,11.11540368]
["bitfinex","SOLUSD",1735409142778,11.11540368,194.53,194.47,11.11540368]
["bitfinex","SOLUSD",1735409143151,11.11540368,194.54,194.47,11.11540368]
["bitfinex","SOLUSD",1735409143369,11.11540368,194.55,194.49,11.11540368]
["bitfinex","SOLUSD",1735409143570,11.11540368,194.54,194.48,11.11540368]
["bitfinex","SOLUSD",1735409143972,11.11540368,194.53,194.47,11.11540368]
["bitfinex","SOLUSD",1735409144271,11.11540368,194.53,194.4,25.48360368]
["bitfinex","SOLUSD",1735409144272,11.11540368,194.51,194.43,0.77110308]
["bitfinex","SOLUSD",1735409144475,11.11540368,194.51,194.45,11.11540368]
["bitfinex","SOLUSD",1735409145276,11.11540368,194.52,194.46,11.11540368]
["bitfinex","SOLUSD",1735409146564,11.11540368,194.51,194.45,11.11540368]
["bitfinex","SOLUSD",1735409146755,23.776884,194.57,194.4,12.62390368]
["bitfinex","SOLUSD",1735409146756,11.11540368,194.5,194.44,11.11540368]
["bitfinex","SOLUSD",1735409147156,7.7068,194.51,194.35,0.77125131]
["bitfinex","SOLUSD",1735409147393,11.11540368,194.45,194.39,11.11540368]
["bitfinex","SOLUSD",1735409148052,23.776884,194.45,194.39,11.11540368]
["bitfinex","SOLUSD",1735409148363,11.11540368,194.45,194.39,11.11540368]
["bitfinex","SOLUSD",1735409148561,7.7068,194.51,194.4,11.11540368]
["bitfinex","SOLUSD",1735409148562,11.11540368,194.47,194.4,11.11540368]
["bitfinex","SOLUSD",1735409148762,34.89228768,194.45,194.39,11.11540368]
["bitfinex","SOLUSD",1735409148974,11.11540368,194.43,194.31,0.77147452]
["bitfinex","SOLUSD",1735409149190,11.11540368,194.43,194.37,11.11540368]
["bitfinex","SOLUSD",1735409149388,7.7068,194.47,194.31,0.77150469]
["bitfinex","SOLUSD",1735409149686,11.11540368,194.45,194.39,11.11540368]
["bitfinex","SOLUSD",1735409149873,11.11540368,194.44,194.38,11.11540368]
["bitfinex","SOLUSD",1735409150478,11.11540368,194.44,194.35,20.0]
["bitfinex","SOLUSD",1735409150662,7.7068,194.47,194.37,11.11540368]
["bitfinex","SOLUSD",1735409150663,11.11540368,194.43,194.37,11.11540368]
["bitfinex","SOLUSD",1735409150870,11.11540368,194.44,194.38,11.11540368]
["bitfinex","SOLUSD",1735409151562,20.0,194.49,194.41,11.11540368]
["bitfinex","SOLUSD",1735409151876,11.11540368,194.48,194.41,11.11540368]
["bitfinex","SOLUSD",1735409152075,7.7068,194.52,194.42,11.11540368]
["bitfinex","SOLUSD",1735409152271,11.11540368,194.47,194.37,20.0]
["bitfinex","SOLUSD",1735409152459,11.11540368,194.47,194.4,11.11540368]
["bitfinex","SOLUSD",1735409152653,11.11540368,194.47,194.41,11.11540368]
["bitfinex","SOLUSD",1735409152888,11.11540368,194.49,194.42,11.11540368]
["bitfinex","SOLUSD",1735409153183,11.11540368,194.48,194.42,11.11540368]
["bitfinex","SOLUSD",1735409153368,11.11540368,194.47,194.41,11.11540368]
["bitfinex","SOLUSD",1735409155362,23.776884,194.46,194.41,11.11540368]
["bitfinex","SOLUSD",1735409155563,34.89228768,194.46,194.4,11.11540368]
["bitfinex","SOLUSD",1735409155984,11.11540368,194.47,194.41,11.11540368]
["bitfinex","SOLUSD",1735409156182,23.776884,194.46,194.41,11.11540368]
["bitfinex","SOLUSD",1735409156980,11.11540368,194.48,194.42,11.11540368]
["bitfinex","SOLUSD",1735409157374,11.11540368,194.47,194.41,11.11540368]
["bitfinex","SOLUSD",1735409158385,11.11540368,194.48,194.42,11.11540368]
["bitfinex","SOLUSD",1735409159475,11.11540368,194.47,194.41,11.11540368]
["bitfinex","SOLUSD",1735409160386,11.11540368,194.5,194.44,11.11540368]
["bitfinex","SOLUSD",1735409160598,7.7068,194.52,194.43,11.11540368]
["bitfinex","SOLUSD",1735409160599,11.11540368,194.49,194.43,11.11540368]
["bitfinex","SOLUSD",1735409161175,34.89228768,194.48,194.34,0.77150952]
["bitfinex","SOLUSD",1735409161383,23.776884,194.46,194.41,11.11540368]
["bitfinex","SOLUSD",1735409161571,11.11540368,194.49,194.43,11.11540368]
["bitfinex","SOLUSD",1735409161773,7.7068,194.52,194.4,11.11540368]
["bitfinex","SOLUSD",1735409161978,7.7068,194.52,194.35,0.77137809]
["bitfinex","SOLUSD",1735409161979,11.11540368,194.49,194.43,11.11540368]
["bitfinex","SOLUSD",1735409162473,1.5888,194.56,194.48,11.11540368]
["bitfinex","SOLUSD",1735409162689,1.5888,194.56,194.52,11.11540368]
["bitfinex","SOLUSD",1735409163367,6.4225,194.57,194.54,11.11540368]
["bitfinex","SOLUSD",1735409163790,6.4225,194.57,194.53,11.11540368]
["bitfinex","SOLUSD",1735409163989,6.4225,194.57,194.52,11.11540368]
["bitfinex","SOLUSD",1735409164668,6.4225,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735409164669,11.11540368,194.59,194.53,11.11540368]
["bitfinex","SOLUSD",1735409164868,19.12670368,194.61,194.55,11.11540368]
["bitfinex","SOLUSD",1735409165074,8.0113,194.61,194.57,11.11540368]
["bitfinex","SOLUSD",1735409165287,6.4225,194.61,194.57,10.61540368]
["bitfinex","SOLUSD",1735409165472,6.4225,194.61,194.56,11.11540368]
["bitfinex","SOLUSD",1735409165673,1.5888,194.66,194.46,0.77097419]
["bitfinex","SOLUSD",1735409165674,6.4225,194.55,194.46,0.77097419]
["bitfinex","SOLUSD",1735409165869,25.93169691,194.54,194.35,11.11540368]
["bitfinex","SOLUSD",1735409166076,11.11540368,194.44,194.37,11.11540368]
["bitfinex","SOLUSD",1735409166371,11.11540368,194.45,194.37,11.11540368]
["bitfinex","SOLUSD",1735409166773,11.11540368,194.44,194.37,11.11540368]
["bitfinex","SOLUSD",1735409166981,11.11540368,194.46,194.39,11.11540368]
["bitfinex","SOLUSD",1735409167584,11.11540368,194.44,194.37,31.11540368]
["bitfinex","SOLUSD",1735409167896,11.11540368,194.43,194.36,0.77127994]
["bitfinex","SOLUSD",1735409168194,11.11540368,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735409168398,11.11540368,194.46,194.4,20.0]
["bitfinex","SOLUSD",1735409168597,11.11540368,194.43,194.33,0.77124665]
["bitfinex","SOLUSD",1735409168776,11.11540368,194.43,194.36,11.11540368]
["bitfinex","SOLUSD",1735409169177,11.11540368,194.42,194.35,11.11540368]
["bitfinex","SOLUSD",1735409169392,11.11540368,194.41,194.34,11.11540368]
["bitfinex","SOLUSD",1735409171996,23.776884,194.49,194.33,11.11540368]
["bitfinex","SOLUSD",1735409171997,11.11540368,194.39,194.33,11.11540368]
["bitfinex","SOLUSD",1735409172683,11.11540368,194.4,194.33,11.11540368]
["bitfinex","SOLUSD",1735409172882,11.11540368,194.35,194.3,0.28063869]
["bitfinex","SOLUSD",1735409173200,11.11540368,194.34,194.3,0.28063869]
["bitfinex","SOLUSD",1735409173602,11.11540368,194.35,194.3,0.28063869]
["bitfinex","SOLUSD",1735409173981,11.11540368,194.32,194.3,0.28063869]
["bitfinex","SOLUSD",1735409174307,11.11540368,194.35,194.3,0.28063869]
["bitfinex","SOLUSD",1735409175277,6.2933,194.42,194.31,11.11540368]
["bitfinex","SOLUSD",1735409175481,11.11540368,194.4,194.33,11.11540368]
["bitfinex","SOLUSD",1735409175681,11.11540368,194.39,194.32,11.11540368]
["bitfinex","SOLUSD",1735409175893,11.11540368,194.39,194.3,1.05223805]
["bitfinex","SOLUSD",1735409175894,11.11540368,194.38,194.3,1.05223805]
["bitfinex","SOLUSD",1735409176197,11.11540368,194.37,194.3,11.39604237]
["bitfinex","SOLUSD",1735409176395,11.11540368,194.38,194.31,11.11540368]
["bitfinex","SOLUSD",1735409179205,23.776884,194.41,194.31,11.11540368]
["bitfinex","SOLUSD",1735409179508,11.11540368,194.41,194.34,11.11540368]
["bitfinex","SOLUSD",1735409180101,17.40870368,194.42,194.35,11.11540368]
["bitfinex","SOLUSD",1735409180408,11.11540368,194.42,194.35,11.11540368]
["bitfinex","SOLUSD",1735409187915,11.11540368,194.39,194.3,21.05233899]
["bitfinex","SOLUSD",1735409188218,11.11540368,194.39,194.32,11.11540368]
["bitfinex","SOLUSD",1735409188512,11.11540368,194.39,194.3,20.28063869]
["bitfinex","SOLUSD",1735409188718,11.11540368,194.4,194.33,11.11540368]
["bitfinex","SOLUSD",1735409189109,11.11540368,194.41,194.34,11.11540368]
["bitfinex","SOLUSD",1735409189517,11.11540368,194.4,194.34,11.11540368]
["bitfinex","SOLUSD",1735409189713,11.11540368,194.4,194.33,11.11540368]
["bitfinex","SOLUSD",1735409189920,11.11540368,194.39,194.32,11.11540368]
["bitfinex","SOLUSD",1735409190089,23.776884,194.46,194.3,20.28063869]
["bitfinex","SOLUSD",1735409190090,11.11540368,194.4,194.33,11.11540368]
["bitfinex","SOLUSD",1735409190599,11.11540368,194.4,194.34,11.11540368]
["bitfinex","SOLUSD",1735409190804,23.776884,194.46,194.34,11.11540368]
["bitfinex","SOLUSD",1735409190805,11.11540368,194.41,194.34,11.11540368]
["bitfinex","SOLUSD",1735409191023,11.11540368,194.4,194.34,11.11540368]
["bitfinex","SOLUSD",1735409191324,11.11540368,194.4,194.33,11.11540368]
["bitfinex","SOLUSD",1735409192724,11.11540368,194.4,194.34,11.11540368]
["bitfinex","SOLUSD",1735409196633,11.11540368,194.42,194.35,11.11540368]
["bitfinex","SOLUSD",1735409199530,11.11540368,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735409199738,11.11540368,194.38,194.3,0.28063869]
["bitfinex","SOLUSD",1735409199934,11.11540368,194.38,194.31,11.11540368]
["bitfinex","SOLUSD",1735409200117,11.11540368,194.37,194.3,11.39604237]
["bitfinex","SOLUSD",1735409200324,11.11540368,194.36,194.3,0.28063869]
["bitfinex","SOLUSD",1735409200531,11.11540368,194.34,194.3,0.28063869]
["bitfinex","SOLUSD",1735409203538,11.11540368,194.37,194.3,11.39604237]
["bitfinex","SOLUSD",1735409204114,1.6198,194.39,194.3,0.28063869]
["bitfinex","SOLUSD",1735409204115,11.11540368,194.36,194.3,0.28063869]
["bitfinex","SOLUSD",1735409204315,11.11540368,194.35,194.3,0.28063869]
["bitfinex","SOLUSD",1735409204624,11.11540368,194.34,194.3,0.28063869]
["bitfinex","SOLUSD",1735409204938,11.11540368,194.35,194.3,0.28063869]
["bitfinex","SOLUSD",1735409205516,11.11540368,194.34,194.3,0.28063869]
["bitfinex","SOLUSD",1735409207625,11.11540368,194.33,194.3,0.28063869]
["bitfinex","SOLUSD",1735409207938,11.11540368,194.35,194.3,0.28063869]
["bitfinex","SOLUSD",1735409209237,11.11540368,194.34,194.3,0.28063869]
["bitfinex","SOLUSD",1735409210300,11.11540368,194.33,194.3,0.28063869]
["bitfinex","SOLUSD",1735409212053,6.2073,194.37,194.3,0.28063869]
["bitfinex","SOLUSD",1735409212054,11.11540368,194.31,194.3,0.28063869]
["bitfinex","SOLUSD",1735409212473,11.11540368,194.33,194.3,0.28063869]
["bitfinex","SOLUSD",1735409213654,11.11540368,194.32,194.3,0.28063869]
["bitfinex","SOLUSD",1735409213939,7.14445972,194.34,194.3,0.28063869]
["bitfinex","SOLUSD",1735409214334,7.14445972,194.31,194.3,0.28063869]
["bitfinex","SOLUSD",1735409214930,7.14445972,194.32,194.3,0.28063869]
["bitfinex","SOLUSD",1735409215331,7.14445972,194.34,194.3,0.28063869]
["bitfinex","SOLUSD",1735409218530,7.14445972,194.35,194.3,0.28063869]
["bitfinex","SOLUSD",1735409218955,6.0976,194.25,194.07,16.10176613]
["bitfinex","SOLUSD",1735409219162,6.0976,194.23,194.07,16.10176613]
["bitfinex","SOLUSD",1735409219354,7.14445972,194.19,194.09,7.14445972]
["bitfinex","SOLUSD",1735409219547,0.77193113,194.22,194.11,7.14445972]
["bitfinex","SOLUSD",1735409219732,6.0976,194.3,194.09,23.776884]
["bitfinex","SOLUSD",1735409219937,11.17356632,194.25,194.15,11.17356632]
["bitfinex","SOLUSD",1735409220149,11.17356632,194.23,194.15,11.17356632]
["bitfinex","SOLUSD",1735409220550,11.17356632,194.25,194.15,11.17356632]
["bitfinex","SOLUSD",1735409220742,11.17356632,194.25,194.11,0.77235923]
["bitfinex","SOLUSD",1735409220743,11.17356632,194.25,194.17,11.17356632]
["bitfinex","SOLUSD",1735409220932,0.77193113,194.29,194.19,11.17356632]
["bitfinex","SOLUSD",1735409221448,11.17356632,194.26,194.17,31.17356632]
["bitfinex","SOLUSD",1735409221837,17.8722819,194.25,194.17,37.8722819]
["bitfinex","SOLUSD",1735409224252,17.8722819,194.24,194.17,37.8722819]
["bitfinex","SOLUSD",1735409224453,17.8722819,194.25,194.17,37.8722819]
["bitfinex","SOLUSD",1735409225457,17.8722819,194.26,194.19,17.8722819]
["bitfinex","SOLUSD",1735409225943,17.8722819,194.25,194.18,17.8722819]
["bitfinex","SOLUSD",1735409227148,17.8722819,194.23,194.17,17.8722819]
["bitfinex","SOLUSD",1735409227362,17.8722819,194.22,194.16,17.8722819]
["bitfinex","SOLUSD",1735409227527,17.8722819,194.23,194.16,17.8722819]
["bitfinex","SOLUSD",1735409227797,17.8722819,194.22,194.16,17.8722819]
["bitfinex","SOLUSD",1735409227955,17.8722819,194.21,194.15,17.8722819]
["bitfinex","SOLUSD",1735409228557,17.8722819,194.2,194.14,23.9943819]
["bitfinex","SOLUSD",1735409229762,17.8722819,194.21,194.15,17.8722819]
["bitfinex","SOLUSD",1735409230332,17.8722819,194.19,194.13,19.4543819]
["bitfinex","SOLUSD",1735409230556,17.8722819,194.19,194.13,1.5821]
["bitfinex","SOLUSD",1735409230761,17.8722819,194.19,194.13,19.4543819]
["bitfinex","SOLUSD",1735409230956,0.77193113,194.29,194.13,1.5821]
["bitfinex","SOLUSD",1735409230957,17.8722819,194.18,194.13,1.5821]
["bitfinex","SOLUSD",1735409231159,17.8722819,194.17,194.13,1.5821]
["bitfinex","SOLUSD",1735409232048,17.8722819,194.19,194.13,1.5821]
["bitfinex","SOLUSD",1735409232840,17.8722819,194.19,194.13,19.4543819]
["bitfinex","SOLUSD",1735409233045,17.8722819,194.2,194.14,17.8722819]
["bitfinex","SOLUSD",1735409233757,17.8722819,194.21,194.14,17.8722819]
["bitfinex","SOLUSD",1735409233984,17.8722819,194.22,194.15,17.8722819]
["bitfinex","SOLUSD",1735409234159,17.8722819,194.22,194.16,17.8722819]
["bitfinex","SOLUSD",1735409234763,17.8722819,194.21,194.14,41.6491659]
["bitfinex","SOLUSD",1735409235073,17.8722819,194.18,194.13,1.5821]
["bitfinex","SOLUSD",1735409235269,17.8722819,194.17,194.13,1.5821]
["bitfinex","SOLUSD",1735409235467,17.8722819,194.18,194.13,1.5821]
["bitfinex","SOLUSD",1735409235850,17.8722819,194.2,194.13,19.4543819]
["bitfinex","SOLUSD",1735409236792,17.8722819,194.2,194.14,17.8722819]
["bitfinex","SOLUSD",1735409237161,17.8722819,194.2,194.15,8.05088306]
["bitfinex","SOLUSD",1735409237357,17.8722819,194.21,194.14,25.92316496]
["bitfinex","SOLUSD",1735409237964,17.8722819,194.22,194.15,17.8722819]
["bitfinex","SOLUSD",1735409238149,17.8722819,194.23,194.17,17.8722819]
["bitfinex","SOLUSD",1735409238869,17.8722819,194.24,194.17,17.8722819]
["bitfinex","SOLUSD",1735409239379,17.8722819,194.23,194.17,17.8722819]
["bitfinex","SOLUSD",1735409239556,17.8722819,194.23,194.16,17.8722819]
["bitfinex","SOLUSD",1735409240677,17.8722819,194.23,194.17,17.8722819]
["bitfinex","SOLUSD",1735409240874,17.8722819,194.22,194.15,25.92316496]
["bitfinex","SOLUSD",1735409241247,17.8722819,194.22,194.15,8.05088306]
["bitfinex","SOLUSD",1735409241454,17.8722819,194.22,194.15,25.92316496]
["bitfinex","SOLUSD",1735409241644,0.70257939,194.29,194.15,19.22434739]
["bitfinex","SOLUSD",1735409241847,11.17346433,194.22,194.15,19.22434739]
["bitfinex","SOLUSD",1735409242158,11.17346433,194.23,194.17,11.17346433]
["bitfinex","SOLUSD",1735409242764,0.70257939,194.29,194.15,8.05088306]
["bitfinex","SOLUSD",1735409242969,20.0,194.27,194.15,8.05088306]
["bitfinex","SOLUSD",1735409243198,11.17346433,194.23,194.17,11.17346433]
["bitfinex","SOLUSD",1735409243448,11.17346433,194.26,194.19,11.17346433]
["bitfinex","SOLUSD",1735409243654,11.17346433,194.26,194.2,11.17346433]
["bitfinex","SOLUSD",1735409244172,11.17346433,194.26,194.19,11.17346433]
["bitfinex","SOLUSD",1735409245379,11.17346433,194.29,194.22,11.17346433]
["bitfinex","SOLUSD",1735409245552,11.17346433,194.3,194.24,11.17346433]
["bitfinex","SOLUSD",1735409248081,11.17346433,194.3,194.25,8.05088306]
["bitfinex","SOLUSD",1735409248569,0.70257939,194.44,194.29,11.17346433]
["bitfinex","SOLUSD",1735409248779,11.17346433,194.36,194.3,11.17346433]
["bitfinex","SOLUSD",1735409250079,0.70257939,194.44,194.29,8.05088306]
["bitfinex","SOLUSD",1735409250080,11.17346433,194.37,194.31,11.17346433]
["bitfinex","SOLUSD",1735409250271,11.17346433,194.39,194.33,11.17346433]
["bitfinex","SOLUSD",1735409251549,11.17346433,194.4,194.34,11.17346433]
["bitfinex","SOLUSD",1735409251823,11.17346433,194.42,194.36,11.17346433]
["bitfinex","SOLUSD",1735409252090,0.70257939,194.49,194.4,11.17346433]
["bitfinex","SOLUSD",1735409252257,11.17346433,194.45,194.39,11.17346433]
["bitfinex","SOLUSD",1735409252773,6.0537,194.5,194.41,11.17346433]
["bitfinex","SOLUSD",1735409253026,11.17346433,194.46,194.4,11.17346433]
["bitfinex","SOLUSD",1735409253572,11.17346433,194.47,194.41,11.17346433]
["bitfinex","SOLUSD",1735409254158,11.17346433,194.46,194.4,11.17346433]
["bitfinex","SOLUSD",1735409254484,11.17346433,194.46,194.4,19.22434739]
["bitfinex","SOLUSD",1735409255108,11.17346433,194.47,194.41,11.17346433]
["bitfinex","SOLUSD",1735409255479,11.17346433,194.45,194.4,8.05088306]
["bitfinex","SOLUSD",1735409255669,11.17346433,194.41,194.39,8.05088306]
["bitfinex","SOLUSD",1735409255896,11.17346433,194.4,194.39,8.05088306]
["bitfinex","SOLUSD",1735409256192,11.17346433,194.4,194.34,19.22434739]
["bitfinex","SOLUSD",1735409256576,11.17346433,194.41,194.35,11.17346433]
["bitfinex","SOLUSD",1735409257803,11.17346433,194.42,194.37,11.17346433]
["bitfinex","SOLUSD",1735409258172,11.17346433,194.42,194.36,11.17346433]
["bitfinex","SOLUSD",1735409258362,11.17346433,194.38,194.33,8.05088306]
["bitfinex","SOLUSD",1735409258944,11.17346433,194.37,194.33,8.05088306]
["bitfinex","SOLUSD",1735409259263,11.17346433,194.37,194.31,19.22434739]
["bitfinex","SOLUSD",1735409259690,11.17346433,194.37,194.31,11.17346433]
["bitfinex","SOLUSD",1735409260100,11.17346433,194.37,194.32,11.17346433]
["bitfinex","SOLUSD",1735409260594,11.17346433,194.36,194.3,11.17346433]
["bitfinex","SOLUSD",1735409260782,11.17346433,194.35,194.29,11.17346433]
["bitfinex","SOLUSD",1735409263187,11.17346433,194.34,194.28,11.17346433]
["bitfinex","SOLUSD",1735409263584,11.17346433,194.33,194.27,11.17346433]
["bitfinex","SOLUSD",1735409264700,11.17346433,194.35,194.29,11.17346433]
["bitfinex","SOLUSD",1735409268473,11.17346433,194.37,194.31,11.17346433]
["bitfinex","SOLUSD",1735409268681,11.17346433,194.39,194.32,11.17346433]
["bitfinex","SOLUSD",1735409268889,11.17346433,194.39,194.33,11.17346433]
["bitfinex","SOLUSD",1735409269469,11.17346433,194.4,194.34,11.17346433]
["bitfinex","SOLUSD",1735409271101,11.17346433,194.39,194.33,11.17346433]
["bitfinex","SOLUSD",1735409271272,11.17346433,194.36,194.29,11.17346433]
["bitfinex","SOLUSD",1735409271597,11.17346433,194.36,194.3,11.17346433]
["bitfinex","SOLUSD",1735409272881,11.17346433,194.37,194.3,11.17346433]
["bitfinex","SOLUSD",1735409273597,11.17346433,194.37,194.31,11.17346433]
["bitfinex","SOLUSD",1735409273894,11.17346433,194.36,194.3,11.17346433]
["bitfinex","SOLUSD",1735409274092,11.17346433,194.37,194.31,11.17346433]
["bitfinex","SOLUSD",1735409275900,11.17346433,194.35,194.25,0.77176574]
["bitfinex","SOLUSD",1735409276100,11.17346433,194.4,194.24,1.6047]
["bitfinex","SOLUSD",1735409276101,11.17346433,194.31,194.24,1.6047]
["bitfinex","SOLUSD",1735409276410,11.17346433,194.31,194.24,12.77816433]
["bitfinex","SOLUSD",1735409276580,11.17346433,194.31,194.25,11.17346433]
["bitfinex","SOLUSD",1735409276773,11.17346433,194.31,194.24,1.6047]
["bitfinex","SOLUSD",1735409276774,11.17346433,194.32,194.26,11.17346433]
["bitfinex","SOLUSD",1735409278292,11.17346433,194.31,194.25,11.17346433]
["bitfinex","SOLUSD",1735409279375,11.17346433,194.32,194.26,11.17346433]
["bitfinex","SOLUSD",1735409280383,11.17346433,194.32,194.24,1.6047]
["bitfinex","SOLUSD",1735409280384,11.17346433,194.31,194.25,11.17346433]
["bitfinex","SOLUSD",1735409280820,11.17346433,194.33,194.26,11.17346433]
["bitfinex","SOLUSD",1735409281193,11.17346433,194.33,194.27,11.17346433]
["bitfinex","SOLUSD",1735409281809,11.17346433,194.36,194.3,11.17346433]
["bitfinex","SOLUSD",1735409282098,11.17346433,194.38,194.32,11.17346433]
["bitfinex","SOLUSD",1735409282288,11.17346433,194.4,194.33,11.17346433]
["bitfinex","SOLUSD",1735409284085,11.17346433,194.39,194.33,11.17346433]
["bitfinex","SOLUSD",1735409284285,11.17346433,194.38,194.32,11.17346433]
["bitfinex","SOLUSD",1735409284484,11.17346433,194.38,194.31,11.17346433]
["bitfinex","SOLUSD",1735409285147,11.17346433,194.37,194.3,11.17346433]
["bitfinex","SOLUSD",1735409285288,11.17346433,194.35,194.29,11.17346433]
["bitfinex","SOLUSD",1735409285798,11.17346433,194.36,194.3,11.17346433]
["bitfinex","SOLUSD",1735409288510,11.17346433,194.35,194.29,11.17346433]
["bitfinex","SOLUSD",1735409290688,11.17346433,194.36,194.3,11.17346433]
["bitfinex","SOLUSD",1735409290901,11.17346433,194.39,194.33,11.17346433]
["bitfinex","SOLUSD",1735409291299,11.17346433,194.35,194.26,8.05088306]
["bitfinex","SOLUSD",1735409291624,6.4382,194.41,194.27,31.82776706]
["bitfinex","SOLUSD",1735409291917,11.17346433,194.45,194.39,11.17346433]
["bitfinex","SOLUSD",1735409294328,11.17346433,194.4,194.36,8.05088306]
["bitfinex","SOLUSD",1735409294833,11.17346433,194.4,194.34,19.22434739]
["bitfinex","SOLUSD",1735409295525,11.17346433,194.4,194.34,11.17346433]
["bitfinex","SOLUSD",1735409295832,11.17346433,194.41,194.34,11.17346433]
["bitfinex","SOLUSD",1735409296705,11.17346433,194.41,194.33,1.5362]
["bitfinex","SOLUSD",1735409296706,11.17346433,194.41,194.35,11.17346433]
["bitfinex","SOLUSD",1735409297100,11.17346433,194.43,194.37,11.17346433]
["bitfinex","SOLUSD",1735409297313,11.17346433,194.44,194.38,11.17346433]
["bitfinex","SOLUSD",1735409298734,11.17346433,194.47,194.4,11.17346433]
["bitfinex","SOLUSD",1735409299023,11.17346433,194.44,194.38,11.17346433]
["bitfinex","SOLUSD",1735409299231,0.70257939,194.48,194.4,11.17346433]
["bitfinex","SOLUSD",1735409299418,11.17346433,194.47,194.4,11.17346433]
["bitfinex","SOLUSD",1735409299928,11.17346433,194.47,194.41,11.17346433]
["bitfinex","SOLUSD",1735409300180,11.17346433,194.46,194.4,11.17346433]
["bitfinex","SOLUSD",1735409300629,11.17346433,194.46,194.39,11.17346433]
["bitfinex","SOLUSD",1735409300924,11.17346433,194.41,194.38,8.05088306]
["bitfinex","SOLUSD",1735409301437,11.17346433,194.41,194.37,8.05088306]
["bitfinex","SOLUSD",1735409302120,11.17346433,194.42,194.35,19.22434739]
["bitfinex","SOLUSD",1735409302730,11.17346433,194.42,194.35,8.05088306]
["bitfinex","SOLUSD",1735409303040,11.17346433,194.42,194.35,19.22434739]
["bitfinex","SOLUSD",1735409303515,11.17346433,194.42,194.36,11.17346433]
["bitfinex","SOLUSD",1735409305042,11.17346433,194.42,194.35,19.22434739]
["bitfinex","SOLUSD",1735409306631,11.17346433,194.42,194.36,11.17346433]
["bitfinex","SOLUSD",1735409307127,11.17346433,194.42,194.37,11.17346433]
["bitfinex","SOLUSD",1735409307319,11.17346433,194.43,194.37,11.17346433]
["bitfinex","SOLUSD",1735409308835,11.17346433,194.44,194.38,11.17346433]
["bitfinex","SOLUSD",1735409309839,11.17346433,194.5,194.36,8.05088306]
["bitfinex","SOLUSD",1735409309840,11.17346433,194.47,194.41,11.17346433]
["bitfinex","SOLUSD",1735409310051,14.11906277,194.57,194.43,11.17346433]
["bitfinex","SOLUSD",1735409310052,11.17346433,194.49,194.43,11.17346433]
["bitfinex","SOLUSD",1735409310346,11.17346433,194.49,194.43,10.25836433]
["bitfinex","SOLUSD",1735409310733,11.17346433,194.48,194.42,11.17346433]
["bitfinex","SOLUSD",1735409310923,11.17346433,194.48,194.38,0.77130796]
["bitfinex","SOLUSD",1735409310924,11.17346433,194.46,194.37,8.05088306]
["bitfinex","SOLUSD",1735409311240,11.17346433,194.46,194.34,32.20353227]
["bitfinex","SOLUSD",1735409311241,11.17346433,194.46,194.41,8.05088306]
["bitfinex","SOLUSD",1735409311418,0.70257939,194.51,194.42,11.17346433]
["bitfinex","SOLUSD",1735409311419,11.17346433,194.48,194.42,11.17346433]
["bitfinex","SOLUSD",1735409311834,11.17346433,194.47,194.41,11.17346433]
["bitfinex","SOLUSD",1735409314649,11.17346433,194.48,194.42,11.17346433]
["bitfinex","SOLUSD",1735409314823,31.17346433,194.49,194.43,11.17346433]
["bitfinex","SOLUSD",1735409316550,31.17346433,194.49,194.39,8.05088306]
["bitfinex","SOLUSD",1735409316551,11.17346433,194.48,194.42,11.17346433]
["bitfinex","SOLUSD",1735409317046,11.17346433,194.47,194.41,11.17346433]
["bitfinex","SOLUSD",1735409318726,11.17346433,194.48,194.42,11.17346433]
["bitfinex","SOLUSD",1735409323430,11.17346433,194.49,194.43,11.17346433]
["bitfinex","SOLUSD",1735409323748,11.17346433,194.5,194.44,11.17346433]
["bitfinex","SOLUSD",1735409324946,0.70257939,194.57,194.43,11.17346433]
["bitfinex","SOLUSD",1735409324947,11.17346433,194.49,194.43,11.17346433]
["bitfinex","SOLUSD",1735409327756,7.13165424,194.49,194.43,7.13165424]
["bitfinex","SOLUSD",1735409329054,7.13165424,194.5,194.44,7.13165424]
["bitfinex","SOLUSD",1735409330043,7.13165424,194.49,194.43,7.13165424]
["bitfinex","SOLUSD",1735409335764,7.13165424,194.5,194.44,7.13165424]
["bitfinex","SOLUSD",1735409338578,7.13165424,194.49,194.43,7.13165424]
["bitfinex","SOLUSD",1735409339667,7.13165424,194.5,194.44,7.13165424]
["bitfinex","SOLUSD",1735409340974,7.13165424,194.47,194.42,8.05088306]
["bitfinex","SOLUSD",1735409341173,7.13165424,194.43,194.42,8.05088306]
["bitfinex","SOLUSD",1735409341660,7.13165424,194.43,194.39,8.05088306]
["bitfinex","SOLUSD",1735409341858,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409342263,7.13165424,194.43,194.36,8.05088306]
["bitfinex","SOLUSD",1735409342647,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409343065,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409345271,20.0,194.47,194.36,8.05088306]
["bitfinex","SOLUSD",1735409345272,7.13165424,194.43,194.36,8.05088306]
["bitfinex","SOLUSD",1735409345459,7.13165424,194.42,194.36,8.05088306]
["bitfinex","SOLUSD",1735409345777,7.13165424,194.42,194.36,7.13165424]
["bitfinex","SOLUSD",1735409345973,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409350056,26.5018,194.47,194.4,7.13165424]
["bitfinex","SOLUSD",1735409350362,7.13165424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409350794,7.13165424,194.44,194.39,7.13165424]
["bitfinex","SOLUSD",1735409352376,7.13165424,194.44,194.38,15.1825373]
["bitfinex","SOLUSD",1735409352579,7.13165424,194.42,194.38,8.05088306]
["bitfinex","SOLUSD",1735409352876,7.13165424,194.39,194.37,8.05088306]
["bitfinex","SOLUSD",1735409353084,7.13165424,194.38,194.37,8.05088306]
["bitfinex","SOLUSD",1735409353579,7.13165424,194.38,194.32,15.1825373]
["bitfinex","SOLUSD",1735409354170,7.13165424,194.38,194.29,33.78153227]
["bitfinex","SOLUSD",1735409354171,7.13165424,194.39,194.33,7.13165424]
["bitfinex","SOLUSD",1735409354383,7.13165424,194.39,194.3,8.05088306]
["bitfinex","SOLUSD",1735409354384,1.6209,194.44,194.36,7.13165424]
["bitfinex","SOLUSD",1735409354584,7.13165424,194.41,194.35,7.13165424]
["bitfinex","SOLUSD",1735409355564,7.13165424,194.41,194.34,8.05088306]
["bitfinex","SOLUSD",1735409355769,7.13165424,194.39,194.34,8.05088306]
["bitfinex","SOLUSD",1735409355986,7.13165424,194.39,194.33,7.13165424]
["bitfinex","SOLUSD",1735409357182,7.13165424,194.39,194.32,15.1825373]
["bitfinex","SOLUSD",1735409357383,7.13165424,194.39,194.32,7.13165424]
["bitfinex","SOLUSD",1735409357560,7.13165424,194.38,194.32,7.13165424]
["bitfinex","SOLUSD",1735409358002,7.13165424,194.4,194.33,7.13165424]
["bitfinex","SOLUSD",1735409358768,7.13165424,194.39,194.33,7.13165424]
["bitfinex","SOLUSD",1735409359159,7.13165424,194.38,194.32,7.13165424]
["bitfinex","SOLUSD",1735409360389,7.13165424,194.39,194.32,7.13165424]
["bitfinex","SOLUSD",1735409361083,7.13165424,194.41,194.34,7.13165424]
["bitfinex","SOLUSD",1735409362574,7.13165424,194.41,194.35,7.13165424]
["bitfinex","SOLUSD",1735409362782,7.13165424,194.41,194.34,7.13165424]
["bitfinex","SOLUSD",1735409364082,0.70257939,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735409364083,20.0,194.4,194.36,7.13165424]
["bitfinex","SOLUSD",1735409364299,1.6209,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409364589,7.83423363,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409365689,20.0,194.44,194.39,7.13165424]
["bitfinex","SOLUSD",1735409366064,7.13165424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409366477,7.13165424,194.45,194.33,8.05088306]
["bitfinex","SOLUSD",1735409366478,7.13165424,194.45,194.38,7.13165424]
["bitfinex","SOLUSD",1735409366676,7.13165424,194.44,194.37,7.13165424]
["bitfinex","SOLUSD",1735409367781,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409368487,7.83423363,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409368693,7.13165424,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409369774,7.13165424,194.46,194.4,7.13165424]
["bitfinex","SOLUSD",1735409369979,7.13165424,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409370178,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409371701,7.13165424,194.45,194.38,7.13165424]
["bitfinex","SOLUSD",1735409372867,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409374101,7.13165424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409374287,7.13165424,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409376991,1.6209,194.49,194.39,7.13165424]
["bitfinex","SOLUSD",1735409377184,1.6209,194.49,194.4,7.13165424]
["bitfinex","SOLUSD",1735409377185,7.13165424,194.47,194.4,7.13165424]
["bitfinex","SOLUSD",1735409378192,7.13165424,194.47,194.41,7.13165424]
["bitfinex","SOLUSD",1735409378867,6.5354,194.52,194.43,7.13165424]
["bitfinex","SOLUSD",1735409379072,7.13165424,194.49,194.43,7.13165424]
["bitfinex","SOLUSD",1735409379696,6.5354,194.52,194.45,7.13165424]
["bitfinex","SOLUSD",1735409379886,1.5397,194.53,194.46,7.13165424]
["bitfinex","SOLUSD",1735409380208,7.13165424,194.52,194.46,7.13165424]
["bitfinex","SOLUSD",1735409387901,7.13165424,194.49,194.42,8.05088306]
["bitfinex","SOLUSD",1735409388108,7.13165424,194.46,194.42,8.05088306]
["bitfinex","SOLUSD",1735409388606,7.13165424,194.46,194.4,15.1825373]
["bitfinex","SOLUSD",1735409389308,7.13165424,194.46,194.4,7.13165424]
["bitfinex","SOLUSD",1735409389718,7.13165424,194.45,194.39,15.1825373]
["bitfinex","SOLUSD",1735409389889,28.52661696,194.5,194.39,8.05088306]
["bitfinex","SOLUSD",1735409389890,7.13165424,194.41,194.39,8.05088306]
["bitfinex","SOLUSD",1735409390090,6.3217,194.46,194.39,8.05088306]
["bitfinex","SOLUSD",1735409390091,7.13165424,194.4,194.39,8.05088306]
["bitfinex","SOLUSD",1735409390402,0.70257939,194.45,194.37,7.13165424]
["bitfinex","SOLUSD",1735409390717,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409393284,7.13165424,194.43,194.36,7.13165424]
["bitfinex","SOLUSD",1735409393705,7.13165424,194.42,194.36,7.13165424]
["bitfinex","SOLUSD",1735409393890,7.13165424,194.42,194.35,15.1825373]
["bitfinex","SOLUSD",1735409394211,7.13165424,194.41,194.35,15.1825373]
["bitfinex","SOLUSD",1735409394909,7.13165424,194.41,194.35,7.13165424]
["bitfinex","SOLUSD",1735409396198,7.13165424,194.42,194.35,7.13165424]
["bitfinex","SOLUSD",1735409396594,7.13165424,194.42,194.36,7.13165424]
["bitfinex","SOLUSD",1735409398410,7.13165424,194.43,194.36,7.13165424]
["bitfinex","SOLUSD",1735409400307,7.13165424,194.43,194.36,15.1825373]
["bitfinex","SOLUSD",1735409400509,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409401408,7.13165424,194.42,194.36,7.13165424]
["bitfinex","SOLUSD",1735409402517,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409406627,6.3217,194.46,194.37,7.13165424]
["bitfinex","SOLUSD",1735409406918,7.13165424,194.44,194.37,7.13165424]
["bitfinex","SOLUSD",1735409409403,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409409599,6.3217,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409409802,7.13165424,194.5,194.43,7.13165424]
["bitfinex","SOLUSD",1735409410016,6.4931,194.51,194.45,7.13165424]
["bitfinex","SOLUSD",1735409411500,13.62475424,194.51,194.45,7.13165424]
["bitfinex","SOLUSD",1735409412126,7.13165424,194.54,194.48,7.13165424]
["bitfinex","SOLUSD",1735409413460,27.13165424,194.53,194.47,7.13165424]
["bitfinex","SOLUSD",1735409414525,7.13165424,194.52,194.46,7.13165424]
["bitfinex","SOLUSD",1735409415430,20.0,194.53,194.47,7.13165424]
["bitfinex","SOLUSD",1735409415925,27.13165424,194.53,194.47,7.13165424]
["bitfinex","SOLUSD",1735409416812,20.0,194.53,194.48,7.13165424]
["bitfinex","SOLUSD",1735409417508,20.0,194.53,194.45,8.05088306]
["bitfinex","SOLUSD",1735409417509,27.13165424,194.53,194.45,8.05088306]
["bitfinex","SOLUSD",1735409417709,27.13165424,194.53,194.47,7.13165424]
["bitfinex","SOLUSD",1735409418224,27.13165424,194.53,194.45,8.05088306]
["bitfinex","SOLUSD",1735409418414,27.13165424,194.53,194.47,7.13165424]
["bitfinex","SOLUSD",1735409420130,7.13165424,194.51,194.45,8.05088306]
["bitfinex","SOLUSD",1735409420318,7.13165424,194.47,194.45,8.05088306]
["bitfinex","SOLUSD",1735409420510,7.13165424,194.46,194.45,8.05088306]
["bitfinex","SOLUSD",1735409420911,0.70257939,194.52,194.42,32.20353227]
["bitfinex","SOLUSD",1735409420912,7.13165424,194.47,194.42,8.05088306]
["bitfinex","SOLUSD",1735409421137,7.13165424,194.48,194.42,8.05088306]
["bitfinex","SOLUSD",1735409421307,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409422839,7.13165424,194.49,194.43,7.13165424]
["bitfinex","SOLUSD",1735409424333,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409424514,7.13165424,194.47,194.41,8.05088306]
["bitfinex","SOLUSD",1735409424834,7.13165424,194.47,194.41,15.1825373]
["bitfinex","SOLUSD",1735409425212,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409427821,7.13165424,194.48,194.43,7.13165424]
["bitfinex","SOLUSD",1735409428330,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409428535,7.13165424,194.48,194.41,8.05088306]
["bitfinex","SOLUSD",1735409428849,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409429514,7.13165424,194.48,194.41,8.05088306]
["bitfinex","SOLUSD",1735409429723,7.13165424,194.47,194.41,15.1825373]
["bitfinex","SOLUSD",1735409429915,7.13165424,194.47,194.42,7.13165424]
["bitfinex","SOLUSD",1735409430429,7.13165424,194.47,194.4,8.05088306]
["bitfinex","SOLUSD",1735409430740,7.13165424,194.47,194.42,7.13165424]
["bitfinex","SOLUSD",1735409432857,0.70257939,194.52,194.43,7.13165424]
["bitfinex","SOLUSD",1735409432858,7.13165424,194.48,194.43,7.13165424]
["bitfinex","SOLUSD",1735409433434,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409434242,7.13165424,194.47,194.42,7.13165424]
["bitfinex","SOLUSD",1735409435744,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409438546,7.13165424,194.47,194.42,7.13165424]
["bitfinex","SOLUSD",1735409441253,7.13165424,194.48,194.42,7.13165424]
["bitfinex","SOLUSD",1735409445464,7.13165424,194.47,194.41,8.05088306]
["bitfinex","SOLUSD",1735409445747,7.13165424,194.43,194.41,8.05088306]
["bitfinex","SOLUSD",1735409446331,7.13165424,194.43,194.39,8.05088306]
["bitfinex","SOLUSD",1735409446950,7.13165424,194.43,194.38,8.05088306]
["bitfinex","SOLUSD",1735409447864,7.13165424,194.44,194.38,15.1825373]
["bitfinex","SOLUSD",1735409448344,7.13165424,194.43,194.38,15.1825373]
["bitfinex","SOLUSD",1735409450763,7.13165424,194.44,194.38,15.1825373]
["bitfinex","SOLUSD",1735409451164,7.13165424,194.44,194.39,8.05088306]
["bitfinex","SOLUSD",1735409453354,7.13165424,194.44,194.38,15.1825373]
["bitfinex","SOLUSD",1735409453758,7.13165424,194.44,194.39,8.05088306]
["bitfinex","SOLUSD",1735409453957,7.9576,194.48,194.41,7.13165424]
["bitfinex","SOLUSD",1735409454268,0.70257939,194.61,194.39,8.05088306]
["bitfinex","SOLUSD",1735409454269,15.08925424,194.53,194.47,7.13165424]
["bitfinex","SOLUSD",1735409454754,15.08925424,194.53,194.48,7.13165424]
["bitfinex","SOLUSD",1735409455134,7.13165424,194.51,194.44,8.05088306]
["bitfinex","SOLUSD",1735409455335,7.13165424,194.51,194.47,8.05088306]
["bitfinex","SOLUSD",1735409455735,7.13165424,194.52,194.46,15.1825373]
["bitfinex","SOLUSD",1735409460250,7.13165424,194.51,194.46,8.05088306]
["bitfinex","SOLUSD",1735409461253,7.13165424,194.48,194.46,8.05088306]
["bitfinex","SOLUSD",1735409461455,7.83423363,194.47,194.46,8.05088306]
["bitfinex","SOLUSD",1735409461782,7.13165424,194.47,194.46,8.05088306]
["bitfinex","SOLUSD",1735409462367,7.13165424,194.47,194.39,8.05088306]
["bitfinex","SOLUSD",1735409462552,7.13165424,194.45,194.39,15.1825373]
["bitfinex","SOLUSD",1735409462775,7.13165424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409463150,7.13165424,194.46,194.4,7.13165424]
["bitfinex","SOLUSD",1735409464173,7.13165424,194.45,194.39,15.1825373]
["bitfinex","SOLUSD",1735409465074,7.13165424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409465371,7.13165424,194.45,194.38,15.1825373]
["bitfinex","SOLUSD",1735409466147,7.13165424,194.45,194.38,7.13165424]
["bitfinex","SOLUSD",1735409466349,20.0,194.47,194.39,7.13165424]
["bitfinex","SOLUSD",1735409466673,7.13165424,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409466777,20.0,194.5,194.41,7.13165424]
["bitfinex","SOLUSD",1735409467060,7.13165424,194.52,194.46,7.13165424]
["bitfinex","SOLUSD",1735409467365,7.9576,194.53,194.5,7.13165424]
["bitfinex","SOLUSD",1735409467577,7.13165424,194.57,194.51,7.13165424]
["bitfinex","SOLUSD",1735409467956,7.13165424,194.56,194.5,7.13165424]
["bitfinex","SOLUSD",1735409468147,7.13165424,194.57,194.51,7.13165424]
["bitfinex","SOLUSD",1735409468346,7.13165424,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735409468565,7.13165424,194.57,194.5,7.13165424]
["bitfinex","SOLUSD",1735409469356,7.13165424,194.57,194.51,7.13165424]
["bitfinex","SOLUSD",1735409469658,7.13165424,194.56,194.5,7.13165424]
["bitfinex","SOLUSD",1735409471363,7.13165424,194.57,194.51,7.13165424]
["bitfinex","SOLUSD",1735409471866,14.88295424,194.58,194.52,7.13165424]
["bitfinex","SOLUSD",1735409472241,7.7513,194.58,194.52,7.13165424]
["bitfinex","SOLUSD",1735409472446,10.25498902,194.68,194.56,7.13165424]
["bitfinex","SOLUSD",1735409472447,8.70155424,194.62,194.56,7.13165424]
["bitfinex","SOLUSD",1735409472852,7.13165424,194.58,194.51,8.05088306]
["bitfinex","SOLUSD",1735409473048,7.13165424,194.55,194.52,8.05088306]
["bitfinex","SOLUSD",1735409473762,1.5699,194.62,194.49,15.1825373]
["bitfinex","SOLUSD",1735409473763,7.13165424,194.56,194.49,15.1825373]
["bitfinex","SOLUSD",1735409474169,7.13165424,194.56,194.5,7.13165424]
["bitfinex","SOLUSD",1735409475150,1.5699,194.62,194.5,7.13165424]
["bitfinex","SOLUSD",1735409475365,7.13165424,194.57,194.51,7.13165424]
["bitfinex","SOLUSD",1735409475557,7.13165424,194.58,194.52,7.13165424]
["bitfinex","SOLUSD",1735409475870,7.13165424,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735409475871,7.13165424,194.58,194.51,7.13165424]
["bitfinex","SOLUSD",1735409476059,7.13165424,194.59,194.53,7.13165424]
["bitfinex","SOLUSD",1735409476374,7.13165424,194.58,194.52,7.13165424]
["bitfinex","SOLUSD",1735409476574,7.13165424,194.58,194.51,7.13165424]
["bitfinex","SOLUSD",1735409477370,7.13165424,194.57,194.51,7.13165424]
["bitfinex","SOLUSD",1735409477578,7.13165424,194.56,194.48,8.05088306]
["bitfinex","SOLUSD",1735409477751,7.13165424,194.53,194.48,8.05088306]
["bitfinex","SOLUSD",1735409477954,7.13165424,194.52,194.48,8.05088306]
["bitfinex","SOLUSD",1735409478362,8.70155424,194.51,194.45,8.05088306]
["bitfinex","SOLUSD",1735409478554,8.70155424,194.51,194.45,15.1825373]
["bitfinex","SOLUSD",1735409478773,8.70155424,194.51,194.45,8.05088306]
["bitfinex","SOLUSD",1735409478970,8.70155424,194.51,194.45,15.1825373]
["bitfinex","SOLUSD",1735409479170,8.70155424,194.51,194.45,7.13165424]
["bitfinex","SOLUSD",1735409479504,1.5699,194.51,194.45,7.13165424]
["bitfinex","SOLUSD",1735409479779,1.5699,194.51,194.46,7.13165424]
["bitfinex","SOLUSD",1735409481572,8.70155424,194.51,194.45,7.13165424]
["bitfinex","SOLUSD",1735409482190,8.70155424,194.51,194.44,15.1825373]
["bitfinex","SOLUSD",1735409482367,7.13165424,194.5,194.44,7.13165424]
["bitfinex","SOLUSD",1735409483263,8.70155424,194.51,194.44,7.13165424]
["bitfinex","SOLUSD",1735409483475,1.5699,194.51,194.45,7.13165424]
["bitfinex","SOLUSD",1735409484480,8.70155424,194.51,194.43,8.05088306]
["bitfinex","SOLUSD",1735409484690,7.13165424,194.48,194.43,8.05088306]
["bitfinex","SOLUSD",1735409484864,7.13165424,194.47,194.42,8.05088306]
["bitfinex","SOLUSD",1735409485593,7.13165424,194.46,194.4,15.1825373]
["bitfinex","SOLUSD",1735409485792,7.13165424,194.46,194.4,8.05088306]
["bitfinex","SOLUSD",1735409486166,7.13165424,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409487082,7.13165424,194.46,194.4,7.13165424]
["bitfinex","SOLUSD",1735409487578,7.13165424,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409487977,6.6656,194.47,194.38,15.1825373]
["bitfinex","SOLUSD",1735409488184,7.13165424,194.43,194.38,8.05088306]
["bitfinex","SOLUSD",1735409488890,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409489257,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409491591,1.5302,194.43,194.39,7.13165424]
["bitfinex","SOLUSD",1735409491964,1.5302,194.43,194.41,7.13165424]
["bitfinex","SOLUSD",1735409492270,6.6656,194.47,194.42,7.13165424]
["bitfinex","SOLUSD",1735409492486,6.6656,194.47,194.43,7.13165424]
["bitfinex","SOLUSD",1735409492984,1.5302,194.48,194.44,7.13165424]
["bitfinex","SOLUSD",1735409493784,6.0622,194.51,194.46,7.13165424]
["bitfinex","SOLUSD",1735409494595,13.19385424,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735409494780,6.0622,194.51,194.44,7.13165424]
["bitfinex","SOLUSD",1735409494980,13.19385424,194.51,194.44,7.13165424]
["bitfinex","SOLUSD",1735409495380,7.13165424,194.49,194.42,7.13165424]
["bitfinex","SOLUSD",1735409496800,6.0622,194.51,194.41,7.13165424]
["bitfinex","SOLUSD",1735409496801,7.13165424,194.48,194.41,7.13165424]
["bitfinex","SOLUSD",1735409497182,6.0622,194.51,194.41,7.13165424]
["bitfinex","SOLUSD",1735409497384,7.13165424,194.49,194.42,7.13165424]
["bitfinex","SOLUSD",1735409497595,7.13165424,194.48,194.39,8.05088306]
["bitfinex","SOLUSD",1735409497803,7.13165424,194.48,194.41,7.13165424]
["bitfinex","SOLUSD",1735409500803,8.66185424,194.47,194.39,8.05088306]
["bitfinex","SOLUSD",1735409501108,7.13165424,194.44,194.39,8.05088306]
["bitfinex","SOLUSD",1735409501484,7.13165424,194.44,194.38,8.05088306]
["bitfinex","SOLUSD",1735409501966,7.13165424,194.45,194.38,15.1825373]
["bitfinex","SOLUSD",1735409502204,7.13165424,194.45,194.38,7.13165424]
["bitfinex","SOLUSD",1735409502388,7.13165424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409502680,7.13165424,194.46,194.39,7.13165424]
["bitfinex","SOLUSD",1735409503185,7.13165424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409503385,7.13165424,194.45,194.36,8.05088306]
["bitfinex","SOLUSD",1735409503386,6.0622,194.44,194.36,8.05088306]
["bitfinex","SOLUSD",1735409503691,7.13165424,194.42,194.36,15.1825373]
["bitfinex","SOLUSD",1735409503896,7.13165424,194.42,194.35,7.13165424]
["bitfinex","SOLUSD",1735409505100,7.13165424,194.4,194.33,15.1825373]
["bitfinex","SOLUSD",1735409505481,7.13165424,194.39,194.33,15.1825373]
["bitfinex","SOLUSD",1735409505791,8.64285424,194.39,194.32,15.1825373]
["bitfinex","SOLUSD",1735409506205,7.13165424,194.38,194.32,15.1825373]
["bitfinex","SOLUSD",1735409506582,8.64285424,194.39,194.32,15.1825373]
["bitfinex","SOLUSD",1735409506888,8.64285424,194.39,194.32,7.13165424]
["bitfinex","SOLUSD",1735409507607,1.5112,194.39,194.34,7.13165424]
["bitfinex","SOLUSD",1735409508507,1.5112,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735409508692,8.64285424,194.39,194.32,7.13165424]
["bitfinex","SOLUSD",1735409510603,7.13165424,194.37,194.31,7.13165424]
["bitfinex","SOLUSD",1735409511410,6.2294,194.36,194.31,7.13165424]
["bitfinex","SOLUSD",1735409512499,13.36105424,194.36,194.29,7.13165424]
["bitfinex","SOLUSD",1735409512705,7.13165424,194.35,194.27,7.13165424]
["bitfinex","SOLUSD",1735409513414,7.13165424,194.35,194.28,7.13165424]
["bitfinex","SOLUSD",1735409513608,6.2294,194.36,194.29,7.13165424]
["bitfinex","SOLUSD",1735409513609,13.36105424,194.36,194.29,7.13165424]
["bitfinex","SOLUSD",1735409515510,7.13165424,194.35,194.22,8.05088306]
["bitfinex","SOLUSD",1735409515698,7.13165424,194.35,194.28,7.13165424]
["bitfinex","SOLUSD",1735409516086,6.2294,194.36,194.32,7.13165424]
["bitfinex","SOLUSD",1735409516295,6.2294,194.36,194.34,7.13165424]
["bitfinex","SOLUSD",1735409516501,1.5112,194.39,194.34,7.13165424]
["bitfinex","SOLUSD",1735409516701,1.5112,194.39,194.35,7.13165424]
["bitfinex","SOLUSD",1735409518211,1.5112,194.39,194.34,7.13165424]
["bitfinex","SOLUSD",1735409518405,1.5112,194.39,194.33,7.13165424]
["bitfinex","SOLUSD",1735409519009,1.5112,194.39,194.34,7.13165424]
["bitfinex","SOLUSD",1735409521813,1.5112,194.39,194.35,7.13165424]
["bitfinex","SOLUSD",1735409525217,1.5112,194.39,194.34,7.13165424]
["bitfinex","SOLUSD",1735409528814,1.5112,194.39,194.35,7.13165424]
["bitfinex","SOLUSD",1735409529022,1.5961,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409529229,1.5961,194.44,194.4,7.13165424]
["bitfinex","SOLUSD",1735409529431,6.6398,194.46,194.41,7.13165424]
["bitfinex","SOLUSD",1735409532938,6.6398,194.46,194.4,7.13165424]
["bitfinex","SOLUSD",1735409534146,6.6398,194.46,194.36,8.05088306]
["bitfinex","SOLUSD",1735409534147,13.77145424,194.46,194.36,8.05088306]
["bitfinex","SOLUSD",1735409534460,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409534636,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409535008,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409535405,7.13165424,194.45,194.38,7.13165424]
["bitfinex","SOLUSD",1735409537835,6.6398,194.46,194.38,7.13165424]
["bitfinex","SOLUSD",1735409538050,7.13165424,194.43,194.35,8.05088306]
["bitfinex","SOLUSD",1735409538226,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409538773,7.13165424,194.44,194.38,7.13165424]
["bitfinex","SOLUSD",1735409541440,6.6398,194.46,194.35,8.05088306]
["bitfinex","SOLUSD",1735409541441,7.13165424,194.43,194.35,8.05088306]
["bitfinex","SOLUSD",1735409541619,7.13165424,194.43,194.37,7.13165424]
["bitfinex","SOLUSD",1735409541822,7.13165424,194.41,194.35,8.05088306]
["bitfinex","SOLUSD",1735409542326,7.13165424,194.39,194.35,8.05088306]
["bitfinex","SOLUSD",1735409542738,7.13165424,194.39,194.33,15.1825373]
["bitfinex","SOLUSD",1735409543350,7.13165424,194.39,194.33,7.13165424]
["bitfinex","SOLUSD",1735409543566,8.63715424,194.4,194.34,7.13165424]
["bitfinex","SOLUSD",1735409546453,8.63715424,194.4,194.33,7.13165424]
["bitfinex","SOLUSD",1735409547071,8.63715424,194.4,194.34,7.13165424]
["bitfinex","SOLUSD",1735409547354,1.5055,194.4,194.35,7.13165424]
["bitfinex","SOLUSD",1735409547533,1.5055,194.4,194.38,7.13165424]
["bitfinex","SOLUSD",1735409548658,20.0,194.43,194.38,7.13165424]
["bitfinex","SOLUSD",1735409551247,1.5355,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409551431,1.5355,194.45,194.4,7.13165424]
["bitfinex","SOLUSD",1735409552163,8.66715424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409552330,1.5355,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409552530,8.66715424,194.45,194.39,7.13165424]
["bitfinex","SOLUSD",1735409552943,1.5355,194.45,194.42,7.13165424]
["bitfinex","SOLUSD",1735409553270,7.13165424,194.49,194.43,7.13165424]
["bitfinex","SOLUSD",1735409553576,8.66715424,194.5,194.44,7.13165424]
["bitfinex","SOLUSD",1735409553757,8.66715424,194.5,194.38,23.776884]
["bitfinex","SOLUSD",1735409553935,7.13165424,194.49,194.43,7.13165424]
["bitfinex","SOLUSD",1735409554363,1.5355,194.5,194.45,7.13165424]
["bitfinex","SOLUSD",1735409554534,1.5355,194.5,194.47,7.13165424]
["bitfinex","SOLUSD",1735409554734,7.13165424,194.53,194.47,7.13165424]
["bitfinex","SOLUSD",1735409555344,6.0704,194.54,194.48,7.13165424]
["bitfinex","SOLUSD",1735409557963,1.5355,194.55,194.51,7.13165424]
["bitfinex","SOLUSD",1735409558333,6.0704,194.57,194.52,7.13165424]
["bitfinex","SOLUSD",1735409558537,1.5355,194.6,194.55,7.13165424]
["bitfinex","SOLUSD",1735409560164,1.5355,194.6,194.54,7.13165424]
["bitfinex","SOLUSD",1735409560356,8.66715424,194.6,194.54,7.13165424]
["bitfinex","SOLUSD",1735409563766,6.1073,194.54,194.46,8.05088306]
["bitfinex","SOLUSD",1735409563971,6.1073,194.54,194.45,8.05088306]
["bitfinex","SOLUSD",1735409563972,7.13165424,194.47,194.45,8.05088306]
["bitfinex","SOLUSD",1735409564156,21.6121,194.51,194.45,8.05088306]
["bitfinex","SOLUSD",1735409564348,7.13165424,194.49,194.45,8.05088306]
["bitfinex","SOLUSD",1735409564558,7.13165424,194.5,194.45,8.05088306]
["bitfinex","SOLUSD",1735409564754,7.13165424,194.5,194.43,7.13165424]
["bitfinex","SOLUSD",1735409565562,7.13165424,194.5,194.44,7.13165424]
["bitfinex","SOLUSD",1735409565768,32.75380087,194.51,194.44,11.14170087]
["bitfinex","SOLUSD",1735409565949,11.14170087,194.5,194.44,11.14170087]
["bitfinex","SOLUSD",1735409566141,11.14170087,194.5,194.43,11.14170087]
["bitfinex","SOLUSD",1735409566346,11.14170087,194.48,194.42,11.14170087]
["bitfinex","SOLUSD",1735409567655,11.14170087,194.49,194.43,11.14170087]
["bitfinex","SOLUSD",1735409568906,11.14170087,194.5,194.43,11.14170087]
["bitfinex","SOLUSD",1735409570977,11.14170087,194.5,194.44,11.14170087]
["bitfinex","SOLUSD",1735409573043,6.1073,194.54,194.48,11.14170087]
["bitfinex","SOLUSD",1735409573250,6.1073,194.54,194.5,11.14170087]
["bitfinex","SOLUSD",1735409573563,6.1073,194.54,194.49,11.14170087]
["bitfinex","SOLUSD",1735409574272,6.1073,194.54,194.48,11.14170087]
["bitfinex","SOLUSD",1735409576356,6.1073,194.54,194.49,11.14170087]
["bitfinex","SOLUSD",1735409576559,6.1073,194.54,194.5,11.14170087]
["bitfinex","SOLUSD",1735409577171,6.1073,194.54,194.49,11.14170087]
["bitfinex","SOLUSD",1735409582687,6.1073,194.54,194.48,11.14170087]
["bitfinex","SOLUSD",1735409582884,1.6121,194.55,194.49,11.14170087]
["bitfinex","SOLUSD",1735409583060,1.6121,194.55,194.5,11.14170087]
["bitfinex","SOLUSD",1735409583883,1.6121,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735409583884,6.4823,194.59,194.52,11.14170087]
["bitfinex","SOLUSD",1735409584060,17.62400087,194.59,194.53,11.14170087]
["bitfinex","SOLUSD",1735409584486,17.62400087,194.59,194.52,11.14170087]
["bitfinex","SOLUSD",1735409584779,6.4823,194.59,194.54,11.14170087]
["bitfinex","SOLUSD",1735409585483,11.14170087,194.57,194.51,11.14170087]
["bitfinex","SOLUSD",1735409585681,7.12631514,194.57,194.5,7.12631514]
["bitfinex","SOLUSD",1735409585874,7.12631514,194.57,194.51,7.12631514]
["bitfinex","SOLUSD",1735409586061,13.60861514,194.59,194.52,7.12631514]
["bitfinex","SOLUSD",1735409586978,7.12631514,194.58,194.52,7.12631514]
["bitfinex","SOLUSD",1735409587564,7.12631514,194.58,194.51,7.12631514]
["bitfinex","SOLUSD",1735409588184,7.12631514,194.57,194.51,7.12631514]
["bitfinex","SOLUSD",1735409588679,7.12631514,194.58,194.51,7.12631514]
["bitfinex","SOLUSD",1735409588888,13.60861514,194.59,194.52,7.12631514]
["bitfinex","SOLUSD",1735409589399,7.12631514,194.58,194.51,7.12631514]
["bitfinex","SOLUSD",1735409590377,13.60861514,194.59,194.52,7.12631514]
["bitfinex","SOLUSD",1735409592969,13.60861514,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735409592970,7.12631514,194.58,194.51,7.12631514]
["bitfinex","SOLUSD",1735409593683,1.5025,194.6,194.51,7.12631514]
["bitfinex","SOLUSD",1735409593992,1.5025,194.6,194.52,7.12631514]
["bitfinex","SOLUSD",1735409593993,7.12631514,194.59,194.52,7.12631514]
["bitfinex","SOLUSD",1735409595399,7.12631514,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735409595588,7.12631514,194.59,194.52,7.12631514]
["bitfinex","SOLUSD",1735409596590,1.5025,194.6,194.53,7.12631514]
["bitfinex","SOLUSD",1735409596779,1.5025,194.6,194.54,7.12631514]
["bitfinex","SOLUSD",1735409596978,7.12631514,194.59,194.52,7.12631514]
["bitfinex","SOLUSD",1735409597181,7.12631514,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735409597384,7.12631514,194.56,194.46,8.05088306]
["bitfinex","SOLUSD",1735409597589,7.12631514,194.56,194.5,7.12631514]
["bitfinex","SOLUSD",1735409599696,7.12631514,194.55,194.46,8.05088306]
["bitfinex","SOLUSD",1735409599900,7.12631514,194.55,194.48,7.12631514]
["bitfinex","SOLUSD",1735409600497,1.5025,194.6,194.54,7.12631514]
["bitfinex","SOLUSD",1735409600689,1.5025,194.6,194.59,7.12631514]
["bitfinex","SOLUSD",1735409601504,1.5025,194.6,194.57,7.12631514]
["bitfinex","SOLUSD",1735409606100,1.5025,194.6,194.53,8.82164706]
["bitfinex","SOLUSD",1735409606509,1.5025,194.6,194.56,7.12631514]
["bitfinex","SOLUSD",1735409607937,1.5025,194.6,194.57,7.12631514]
["bitfinex","SOLUSD",1735409608401,6.4541,194.62,194.58,7.12631514]
["bitfinex","SOLUSD",1735409609408,7.8416,194.7,194.61,7.12631514]
["bitfinex","SOLUSD",1735409609707,7.12631514,194.69,194.62,7.12631514]
["bitfinex","SOLUSD",1735409610005,7.12631514,194.69,194.63,7.12631514]
["bitfinex","SOLUSD",1735409610504,14.96791514,194.7,194.64,7.12631514]
["bitfinex","SOLUSD",1735409610891,14.96791514,194.7,194.63,7.12631514]
["bitfinex","SOLUSD",1735409611290,14.96791514,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735409611291,14.96791514,194.7,194.64,7.12631514]
["bitfinex","SOLUSD",1735409611726,14.96791514,194.7,194.63,7.12631514]
["bitfinex","SOLUSD",1735409612608,7.12631514,194.69,194.63,7.12631514]
["bitfinex","SOLUSD",1735409613606,14.96791514,194.7,194.63,7.12631514]
["bitfinex","SOLUSD",1735409616207,7.12631514,194.68,194.59,1.6239]
["bitfinex","SOLUSD",1735409616410,7.12631514,194.68,194.62,7.12631514]
["bitfinex","SOLUSD",1735409619514,7.12631514,194.69,194.63,7.12631514]
["bitfinex","SOLUSD",1735409621108,7.12631514,194.66,194.57,8.05088306]
["bitfinex","SOLUSD",1735409621428,7.12631514,194.66,194.6,7.12631514]
["bitfinex","SOLUSD",1735409625917,7.8416,194.7,194.61,7.12631514]
["bitfinex","SOLUSD",1735409626217,7.12631514,194.68,194.62,7.12631514]
["bitfinex","SOLUSD",1735409627514,7.12631514,194.69,194.63,7.12631514]
["bitfinex","SOLUSD",1735409627903,7.8416,194.7,194.65,7.12631514]
["bitfinex","SOLUSD",1735409628217,7.12631514,194.69,194.58,8.82142584]
["bitfinex","SOLUSD",1735409628436,7.12631514,194.68,194.62,7.12631514]
["bitfinex","SOLUSD",1735409629027,7.12631514,194.69,194.62,7.12631514]
["bitfinex","SOLUSD",1735409630225,7.8416,194.7,194.62,7.12631514]
["bitfinex","SOLUSD",1735409630404,7.12631514,194.69,194.62,7.12631514]
["bitfinex","SOLUSD",1735409631135,7.12631514,194.68,194.58,8.82137505]
["bitfinex","SOLUSD",1735409631328,7.12631514,194.67,194.6,7.12631514]
["bitfinex","SOLUSD",1735409631622,7.12631514,194.66,194.6,7.12631514]
["bitfinex","SOLUSD",1735409633421,7.12631514,194.67,194.6,7.12631514]
["bitfinex","SOLUSD",1735409633629,7.12631514,194.67,194.61,7.12631514]
["bitfinex","SOLUSD",1735409633806,7.12631514,194.68,194.62,7.12631514]
["bitfinex","SOLUSD",1735409634425,7.12631514,194.68,194.61,7.12631514]
["bitfinex","SOLUSD",1735409634734,7.12631514,194.68,194.62,7.12631514]
["bitfinex","SOLUSD",1735409635826,7.12631514,194.67,194.6,7.12631514]
["bitfinex","SOLUSD",1735409637127,7.12631514,194.68,194.61,7.12631514]
["bitfinex","SOLUSD",1735409638839,7.12631514,194.68,194.56,8.8214625]
["bitfinex","SOLUSD",1735409639011,7.12631514,194.68,194.61,7.12631514]
["bitfinex","SOLUSD",1735409641524,7.12631514,194.67,194.61,7.12631514]
["bitfinex","SOLUSD",1735409641724,7.12631514,194.67,194.6,7.12631514]
["bitfinex","SOLUSD",1735409642025,7.12631514,194.67,194.57,8.05088306]
["bitfinex","SOLUSD",1735409642026,7.12631514,194.67,194.61,7.12631514]
["bitfinex","SOLUSD",1735409642226,7.12631514,194.68,194.61,7.12631514]
["bitfinex","SOLUSD",1735409643929,7.12631514,194.67,194.6,7.12631514]
["bitfinex","SOLUSD",1735409644436,7.12631514,194.64,194.57,8.05088306]
["bitfinex","SOLUSD",1735409644635,7.12631514,194.63,194.57,7.12631514]
["bitfinex","SOLUSD",1735409645714,7.12631514,194.64,194.57,7.12631514]
["bitfinex","SOLUSD",1735409648842,7.12631514,194.64,194.58,7.12631514]
["bitfinex","SOLUSD",1735409649031,7.12631514,194.64,194.57,7.12631514]
["bitfinex","SOLUSD",1735409649534,7.12631514,194.64,194.58,7.12631514]
["bitfinex","SOLUSD",1735409649741,7.12631514,194.65,194.59,7.12631514]
["bitfinex","SOLUSD",1735409650353,27.12631514,194.66,194.59,7.12631514]
["bitfinex","SOLUSD",1735409650714,7.12631514,194.65,194.59,7.12631514]
["bitfinex","SOLUSD",1735409650921,7.12631514,194.65,194.58,7.12631514]
["bitfinex","SOLUSD",1735409652424,7.12631514,194.65,194.58,15.1771982]
["bitfinex","SOLUSD",1735409653039,7.12631514,194.65,194.59,8.05088306]
["bitfinex","SOLUSD",1735409654139,7.12631514,194.64,194.59,8.05088306]
["bitfinex","SOLUSD",1735409654443,7.12631514,194.61,194.59,8.05088306]
["bitfinex","SOLUSD",1735409654825,7.12631514,194.61,194.58,8.05088306]
["bitfinex","SOLUSD",1735409655018,8.71141514,194.62,194.58,8.05088306]
["bitfinex","SOLUSD",1735409655644,8.71141514,194.62,194.56,8.05088306]
["bitfinex","SOLUSD",1735409655849,8.71141514,194.62,194.56,15.1771982]
["bitfinex","SOLUSD",1735409656249,8.71141514,194.62,194.57,8.05088306]
["bitfinex","SOLUSD",1735409656442,7.12631514,194.62,194.57,8.05088306]
["bitfinex","SOLUSD",1735409656641,6.5414,194.63,194.57,8.05088306]
["bitfinex","SOLUSD",1735409656642,13.66771514,194.63,194.57,8.05088306]
["bitfinex","SOLUSD",1735409656844,6.5414,194.63,194.57,15.1771982]
["bitfinex","SOLUSD",1735409657243,13.66771514,194.63,194.57,15.1771982]
["bitfinex","SOLUSD",1735409657752,13.66771514,194.63,194.58,8.05088306]
["bitfinex","SOLUSD",1735409660776,13.66771514,194.63,194.59,8.05088306]
["bitfinex","SOLUSD",1735409662768,7.12631514,194.63,194.59,8.05088306]
["bitfinex","SOLUSD",1735409665180,7.12631514,194.63,194.58,8.05088306]
["bitfinex","SOLUSD",1735409665679,7.12631514,194.63,194.59,8.05088306]
["bitfinex","SOLUSD",1735409673788,7.12631514,194.64,194.59,8.05088306]
["bitfinex","SOLUSD",1735409674869,7.12631514,194.61,194.59,8.05088306]
["bitfinex","SOLUSD",1735409676385,7.12631514,194.61,194.58,8.05088306]
["bitfinex","SOLUSD",1735409676786,7.12631514,194.61,194.59,8.05088306]
["bitfinex","SOLUSD",1735409678301,7.12631514,194.6,194.58,8.05088306]
["bitfinex","SOLUSD",1735409678600,7.12631514,194.6,194.56,8.05088306]
["bitfinex","SOLUSD",1735409679588,7.12631514,194.6,194.55,35.75815269]
["bitfinex","SOLUSD",1735409679589,7.12631514,194.6,194.55,8.05088306]
["bitfinex","SOLUSD",1735409680105,7.12631514,194.6,194.56,8.05088306]
["bitfinex","SOLUSD",1735409680490,27.12631514,194.61,194.55,8.05088306]
["bitfinex","SOLUSD",1735409680672,7.12631514,194.62,194.55,15.1771982]
["bitfinex","SOLUSD",1735409681067,7.12631514,194.62,194.56,8.05088306]
["bitfinex","SOLUSD",1735409681593,7.12631514,194.62,194.57,8.05088306]
["bitfinex","SOLUSD",1735409683194,27.12631514,194.61,194.57,8.05088306]
["bitfinex","SOLUSD",1735409683378,27.12631514,194.61,194.56,8.05088306]
["bitfinex","SOLUSD",1735409684096,27.12631514,194.61,194.57,8.05088306]
["bitfinex","SOLUSD",1735409684676,27.12631514,194.61,194.56,8.05088306]
["bitfinex","SOLUSD",1735409685193,7.12631514,194.61,194.56,8.05088306]
["bitfinex","SOLUSD",1735409687794,7.12631514,194.61,194.57,8.05088306]
["bitfinex","SOLUSD",1735409687999,7.12631514,194.61,194.56,8.05088306]
["bitfinex","SOLUSD",1735409688504,7.12631514,194.61,194.57,8.05088306]
["bitfinex","SOLUSD",1735409691383,7.12631514,194.61,194.59,8.05088306]
["bitfinex","SOLUSD",1735409691992,7.12631514,194.61,194.58,8.05088306]
["bitfinex","SOLUSD",1735409692308,7.12631514,194.61,194.57,8.05088306]
["bitfinex","SOLUSD",1735409692604,7.12631514,194.58,194.57,8.05088306]
["bitfinex","SOLUSD",1735409693217,1.611,194.59,194.57,8.05088306]
["bitfinex","SOLUSD",1735409693386,6.6658,194.61,194.57,8.05088306]
["bitfinex","SOLUSD",1735409693596,6.6658,194.61,194.56,8.05088306]
["bitfinex","SOLUSD",1735409693804,13.79211514,194.61,194.56,8.05088306]
["bitfinex","SOLUSD",1735409694105,13.79211514,194.61,194.57,8.05088306]
["bitfinex","SOLUSD",1735409703407,20.0,194.62,194.57,8.05088306]
["bitfinex","SOLUSD",1735409703602,27.12631514,194.62,194.57,8.05088306]
["bitfinex","SOLUSD",1735409706406,27.12631514,194.62,194.58,8.05088306]
["bitfinex","SOLUSD",1735409706606,7.12631514,194.61,194.58,8.05088306]
["bitfinex","SOLUSD",1735409707491,1.5909,194.69,194.59,7.12631514]
["bitfinex","SOLUSD",1735409707690,7.12631514,194.65,194.58,7.12631514]
["bitfinex","SOLUSD",1735409708215,7.12631514,194.65,194.6,8.05088306]
["bitfinex","SOLUSD",1735409708405,7.12631514,194.64,194.6,8.05088306]
["bitfinex","SOLUSD",1735409710288,20.0,194.68,194.6,8.05088306]
["bitfinex","SOLUSD",1735409710500,7.12631514,194.65,194.6,8.05088306]
["bitfinex","SOLUSD",1735409710902,7.12631514,194.64,194.6,8.05088306]
["bitfinex","SOLUSD",1735409711707,1.5909,194.69,194.6,8.05088306]
["bitfinex","SOLUSD",1735409712012,7.12631514,194.67,194.61,7.12631514]
["bitfinex","SOLUSD",1735409714812,7.12631514,194.66,194.6,15.1771982]
["bitfinex","SOLUSD",1735409715215,7.12631514,194.66,194.63,8.05088306]
["bitfinex","SOLUSD",1735409717008,7.12631514,194.66,194.62,8.05088306]
["bitfinex","SOLUSD",1735409720317,7.12631514,194.67,194.62,8.05088306]
["bitfinex","SOLUSD",1735409720848,7.12631514,194.67,194.63,8.05088306]
["bitfinex","SOLUSD",1735409721827,7.12631514,194.67,194.62,8.05088306]
["bitfinex","SOLUSD",1735409722919,20.0,194.68,194.62,8.05088306]
["bitfinex","SOLUSD",1735409723218,7.12631514,194.67,194.62,8.05088306]
["bitfinex","SOLUSD",1735409723420,20.0,194.68,194.62,8.05088306]
["bitfinex","SOLUSD",1735409723622,27.12631514,194.68,194.62,15.1771982]
["bitfinex","SOLUSD",1735409724425,7.12631514,194.68,194.62,15.1771982]
["bitfinex","SOLUSD",1735409724723,6.4435,194.71,194.64,7.12631514]
["bitfinex","SOLUSD",1735409725242,7.12631514,194.69,194.64,7.12631514]
["bitfinex","SOLUSD",1735409725409,7.12631514,194.72,194.66,7.12631514]
["bitfinex","SOLUSD",1735409725718,1.5221,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409725900,20.0,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409726103,7.12631514,194.72,194.67,7.12631514]
["bitfinex","SOLUSD",1735409726497,6.2235,194.76,194.67,7.12631514]
["bitfinex","SOLUSD",1735409726716,7.12631514,194.72,194.67,7.12631514]
["bitfinex","SOLUSD",1735409727356,7.12631514,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409727907,7.12631514,194.74,194.68,7.12631514]
["bitfinex","SOLUSD",1735409729325,7.12631514,194.72,194.64,8.05088306]
["bitfinex","SOLUSD",1735409729526,7.12631514,194.72,194.67,7.12631514]
["bitfinex","SOLUSD",1735409729901,7.12631514,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409732623,7.12631514,194.74,194.69,7.12631514]
["bitfinex","SOLUSD",1735409733222,7.12631514,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409734024,7.12631514,194.73,194.63,9.67738306]
["bitfinex","SOLUSD",1735409734215,7.12631514,194.68,194.63,9.67738306]
["bitfinex","SOLUSD",1735409734713,7.12631514,194.68,194.63,16.8036982]
["bitfinex","SOLUSD",1735409734924,7.12631514,194.68,194.63,8.75281514]
["bitfinex","SOLUSD",1735409735302,7.12631514,194.67,194.63,1.6265]
["bitfinex","SOLUSD",1735409735734,7.12631514,194.68,194.63,1.6265]
["bitfinex","SOLUSD",1735409737826,7.12631514,194.68,194.63,8.75281514]
["bitfinex","SOLUSD",1735409738531,7.12631514,194.68,194.63,1.6265]
["bitfinex","SOLUSD",1735409739245,7.12631514,194.68,194.63,8.75281514]
["bitfinex","SOLUSD",1735409740141,23.776884,194.77,194.63,8.75281514]
["bitfinex","SOLUSD",1735409740431,1.5317,194.78,194.67,7.12631514]
["bitfinex","SOLUSD",1735409740633,7.12631514,194.74,194.69,7.12631514]
["bitfinex","SOLUSD",1735409740951,1.5317,194.78,194.71,7.12631514]
["bitfinex","SOLUSD",1735409741240,7.12631514,194.77,194.72,7.12631514]
["bitfinex","SOLUSD",1735409741545,7.12631514,194.77,194.71,7.12631514]
["bitfinex","SOLUSD",1735409742744,7.12631514,194.76,194.7,7.12631514]
["bitfinex","SOLUSD",1735409742947,7.12631514,194.75,194.7,7.12631514]
["bitfinex","SOLUSD",1735409743115,7.12631514,194.75,194.66,8.05088306]
["bitfinex","SOLUSD",1735409743450,7.12631514,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409744436,7.12631514,194.73,194.68,7.12631514]
["bitfinex","SOLUSD",1735409744845,7.12631514,194.74,194.68,7.12631514]
["bitfinex","SOLUSD",1735409748742,7.12631514,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409748961,7.12631514,194.7,194.63,9.67738306]
["bitfinex","SOLUSD",1735409749145,7.12631514,194.7,194.64,7.12631514]
["bitfinex","SOLUSD",1735409749376,7.12631514,194.71,194.64,7.12631514]
["bitfinex","SOLUSD",1735409749944,7.12631514,194.7,194.64,7.12631514]
["bitfinex","SOLUSD",1735409750331,7.12631514,194.71,194.64,7.12631514]
["bitfinex","SOLUSD",1735409751344,7.12631514,194.71,194.65,7.12631514]
["bitfinex","SOLUSD",1735409751856,7.12631514,194.72,194.65,7.12631514]
["bitfinex","SOLUSD",1735409752555,7.12631514,194.72,194.66,7.12631514]
["bitfinex","SOLUSD",1735409752743,7.12631514,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409752936,7.12631514,194.72,194.66,7.12631514]
["bitfinex","SOLUSD",1735409754351,7.12631514,194.72,194.65,7.12631514]
["bitfinex","SOLUSD",1735409757949,7.12631514,194.72,194.66,7.12631514]
["bitfinex","SOLUSD",1735409762854,7.12631514,194.73,194.66,7.12631514]
["bitfinex","SOLUSD",1735409764952,7.12631514,194.73,194.65,8.05088306]
["bitfinex","SOLUSD",1735409764953,43.32231777,194.8,194.68,7.12631514]
["bitfinex","SOLUSD",1735409765158,43.32231777,194.8,194.69,7.12631514]
["bitfinex","SOLUSD",1735409765159,7.12631514,194.76,194.69,7.12631514]
["bitfinex","SOLUSD",1735409766035,7.12631514,194.77,194.71,7.12631514]
["bitfinex","SOLUSD",1735409766357,27.12631514,194.77,194.71,7.12631514]
["bitfinex","SOLUSD",1735409766853,27.12631514,194.77,194.7,7.12631514]
["bitfinex","SOLUSD",1735409766854,7.12631514,194.76,194.7,7.12631514]
["bitfinex","SOLUSD",1735409767060,7.12631514,194.76,194.69,7.12631514]
["bitfinex","SOLUSD",1735409768282,7.12631514,194.75,194.69,7.12631514]
["bitfinex","SOLUSD",1735409768461,7.12631514,194.73,194.68,8.05088306]
["bitfinex","SOLUSD",1735409768657,7.12631514,194.72,194.68,8.05088306]
["bitfinex","SOLUSD",1735409769275,7.12631514,194.72,194.67,8.05088306]
["bitfinex","SOLUSD",1735409769682,7.12631514,194.71,194.67,8.05088306]
["bitfinex","SOLUSD",1735409772368,7.12631514,194.72,194.67,8.05088306]
["bitfinex","SOLUSD",1735409772772,27.12631514,194.73,194.67,7.12631514]
["bitfinex","SOLUSD",1735409773482,7.12631514,194.72,194.66,15.1771982]
["bitfinex","SOLUSD",1735409773656,7.12631514,194.67,194.66,8.05088306]
["bitfinex","SOLUSD",1735409774184,7.12631514,194.67,194.62,8.05088306]
["bitfinex","SOLUSD",1735409774388,7.12631514,194.66,194.62,8.05088306]
["bitfinex","SOLUSD",1735409776088,7.12631514,194.67,194.62,8.05088306]
["bitfinex","SOLUSD",1735409777486,7.12631514,194.66,194.6,7.12631514]
["bitfinex","SOLUSD",1735409777666,7.12631514,194.63,194.57,7.08865455]
["bitfinex","SOLUSD",1735409777863,7.12631514,194.62,194.57,7.08865455]
["bitfinex","SOLUSD",1735409780790,7.12631514,194.61,194.57,7.08865455]
["bitfinex","SOLUSD",1735409781689,7.12631514,194.58,194.57,7.08865455]
["bitfinex","SOLUSD",1735409786587,7.12631514,194.58,194.51,7.12631514]
["bitfinex","SOLUSD",1735409786784,7.12631514,194.57,194.51,7.12631514]
["bitfinex","SOLUSD",1735409788390,23.776884,194.64,194.53,7.12631514]
["bitfinex","SOLUSD",1735409788588,7.12631514,194.59,194.53,7.12631514]
["bitfinex","SOLUSD",1735409788971,20.0,194.62,194.53,7.12631514]
["bitfinex","SOLUSD",1735409789288,7.12631514,194.61,194.55,7.12631514]
["bitfinex","SOLUSD",1735409790191,7.12631514,194.6,194.54,7.12631514]
["bitfinex","SOLUSD",1735409790587,7.12631514,194.61,194.55,7.12631514]
["bitfinex","SOLUSD",1735409793790,20.0,194.62,194.55,7.12631514]
["bitfinex","SOLUSD",1735409794181,7.12631514,194.61,194.55,7.12631514]
["bitfinex","SOLUSD",1735409795711,27.12631514,194.62,194.56,7.12631514]
["bitfinex","SOLUSD",1735409796273,20.0,194.62,194.56,7.12631514]
["bitfinex","SOLUSD",1735409796597,20.0,194.6,194.56,7.12631514]
["bitfinex","SOLUSD",1735409796796,1.522,194.68,194.59,7.12631514]
["bitfinex","SOLUSD",1735409796989,7.12631514,194.65,194.58,7.12631514]
["bitfinex","SOLUSD",1735409797182,7.12631514,194.64,194.58,7.12631514]
["bitfinex","SOLUSD",1735409799192,7.12631514,194.65,194.58,7.12631514]
["bitfinex","SOLUSD",1735409799499,7.12631514,194.65,194.59,7.12631514]
["bitfinex","SOLUSD",1735409799692,7.12631514,194.66,194.6,7.12631514]
["bitfinex","SOLUSD",1735409800019,20.0,194.67,194.61,7.12631514]
["bitfinex","SOLUSD",1735409800300,27.12631514,194.67,194.61,7.12631514]
["bitfinex","SOLUSD",1735409801974,7.12631514,194.66,194.6,7.12631514]
["bitfinex","SOLUSD",1735409802175,7.12631514,194.65,194.59,7.12631514]
["bitfinex","SOLUSD",1735409805913,7.12631514,194.66,194.6,7.12631514]
["bitfinex","SOLUSD",1735409809405,6.0982,194.7,194.6,7.12631514]
["bitfinex","SOLUSD",1735409809610,7.12631514,194.66,194.6,7.12631514]
["bitfinex","SOLUSD",1735409809984,7.12631514,194.67,194.61,7.12631514]
["bitfinex","SOLUSD",1735409811190,7.12631514,194.68,194.61,7.12631514]
["bitfinex","SOLUSD",1735409811509,7.12631514,194.69,194.63,7.12631514]
["bitfinex","SOLUSD",1735409811703,7.12631514,194.68,194.62,7.12631514]
["bitfinex","SOLUSD",1735409811900,7.12631514,194.67,194.59,8.06805783]
["bitfinex","SOLUSD",1735409812088,7.12631514,194.62,194.59,8.06805783]
["bitfinex","SOLUSD",1735409812285,7.12631514,194.61,194.59,8.06805783]
["bitfinex","SOLUSD",1735409812808,7.12631514,194.61,194.54,15.19437297]
["bitfinex","SOLUSD",1735409813609,7.12631514,194.61,194.54,7.12631514]
["bitfinex","SOLUSD",1735409815789,7.12631514,194.61,194.55,7.12631514]
["bitfinex","SOLUSD",1735409817846,7.12631514,194.62,194.56,7.12631514]
["bitfinex","SOLUSD",1735409818821,20.0,194.62,194.58,7.12631514]
["bitfinex","SOLUSD",1735409820018,7.12631514,194.64,194.58,7.12631514]
["bitfinex","SOLUSD",1735409825520,7.12631514,194.64,194.58,15.19437297]
["bitfinex","SOLUSD",1735409825720,7.12631514,194.64,194.58,8.06805783]
["bitfinex","SOLUSD",1735409826525,7.12631514,194.64,194.58,15.19437297]
["bitfinex","SOLUSD",1735409827420,7.12631514,194.62,194.58,8.06805783]
["bitfinex","SOLUSD",1735409827598,7.12631514,194.6,194.58,8.06805783]
["bitfinex","SOLUSD",1735409827816,7.12631514,194.59,194.58,8.06805783]
["bitfinex","SOLUSD",1735409828111,7.12631514,194.6,194.54,15.19437297]
["bitfinex","SOLUSD",1735409828317,7.12631514,194.61,194.54,15.19437297]
["bitfinex","SOLUSD",1735409829719,7.12631514,194.6,194.54,15.19437297]
["bitfinex","SOLUSD",1735409829915,7.12631514,194.61,194.55,7.12631514]
["bitfinex","SOLUSD",1735409830840,8.68881514,194.62,194.55,7.12631514]
["bitfinex","SOLUSD",1735409831636,7.12631514,194.61,194.54,15.19437297]
["bitfinex","SOLUSD",1735409831823,7.12631514,194.6,194.54,8.06805783]
["bitfinex","SOLUSD",1735409832924,7.12631514,194.6,194.55,8.06805783]
["bitfinex","SOLUSD",1735409833121,7.12631514,194.61,194.55,8.06805783]
["bitfinex","SOLUSD",1735409833426,7.12631514,194.61,194.56,8.06805783]
["bitfinex","SOLUSD",1735409833642,1.5625,194.62,194.56,15.19437297]
["bitfinex","SOLUSD",1735409833817,8.68881514,194.62,194.56,15.19437297]
["bitfinex","SOLUSD",1735409834018,1.5633,194.67,194.58,7.12631514]
["bitfinex","SOLUSD",1735409834246,7.12631514,194.64,194.58,7.12631514]
["bitfinex","SOLUSD",1735409834530,7.12631514,194.64,194.57,7.12631514]
["bitfinex","SOLUSD",1735409834744,7.12631514,194.61,194.57,8.06805783]
["bitfinex","SOLUSD",1735409835233,7.12631514,194.61,194.56,8.06805783]
["bitfinex","SOLUSD",1735409838144,7.12631514,194.62,194.56,8.06805783]
["bitfinex","SOLUSD",1735409840548,7.12631514,194.62,194.56,15.19437297]
["bitfinex","SOLUSD",1735409840775,20.0,194.65,194.57,7.12631514]
["bitfinex","SOLUSD",1735409841071,27.12631514,194.65,194.58,7.12631514]
["bitfinex","SOLUSD",1735409841283,7.12631514,194.63,194.56,8.06805783]
["bitfinex","SOLUSD",1735409841448,7.12631514,194.63,194.56,15.19437297]
["bitfinex","SOLUSD",1735409841646,7.12631514,194.63,194.58,8.06805783]
["bitfinex","SOLUSD",1735409846752,7.12631514,194.64,194.58,8.06805783]
["bitfinex","SOLUSD",1735409847773,7.12631514,194.63,194.58,8.06805783]
["bitfinex","SOLUSD",1735409849000,7.12631514,194.62,194.58,8.06805783]
["bitfinex","SOLUSD",1735409849789,7.12631514,194.61,194.58,8.06805783]
["bitfinex","SOLUSD",1735409850195,20.0,194.65,194.58,8.06805783]
["bitfinex","SOLUSD",1735409850395,7.12631514,194.62,194.58,8.06805783]
["bitfinex","SOLUSD",1735409851280,20.0,194.65,194.58,8.06805783]
["bitfinex","SOLUSD",1735409851281,7.12631514,194.6,194.58,8.06805783]
["bitfinex","SOLUSD",1735409852105,7.12631514,194.6,194.56,8.06805783]
["bitfinex","SOLUSD",1735409855612,23.776884,194.64,194.56,8.06805783]
["bitfinex","SOLUSD",1735409855613,7.12631514,194.58,194.56,8.06805783]
["bitfinex","SOLUSD",1735409855774,7.12631514,194.59,194.56,8.06805783]
["bitfinex","SOLUSD",1735409855974,7.12631514,194.59,194.55,8.06805783]
["bitfinex","SOLUSD",1735409859095,7.12631514,194.58,194.55,8.06805783]
["bitfinex","SOLUSD",1735409859264,7.12631514,194.56,194.55,8.06805783]
["bitfinex","SOLUSD",1735409859472,6.6052,194.55,194.54,3.56786642]
["bitfinex","SOLUSD",1735409859694,30.382084,194.55,194.53,16.13611567]
["bitfinex","SOLUSD",1735409859878,30.382084,194.55,194.5,7.08865455]
["bitfinex","SOLUSD",1735409859879,43.776884,194.53,194.5,7.08865455]
["bitfinex","SOLUSD",1735409860277,43.776884,194.53,194.45,7.08865455]
["bitfinex","SOLUSD",1735409860494,7.12631514,194.47,194.45,7.08865455]
["bitfinex","SOLUSD",1735409860681,7.12631514,194.47,194.41,7.12631514]
["bitfinex","SOLUSD",1735409861305,7.12631514,194.47,194.4,87.63514583]
["bitfinex","SOLUSD",1735409862294,7.12631514,194.46,194.4,87.63514583]
["bitfinex","SOLUSD",1735409867400,7.12631514,194.47,194.4,87.63514583]
["bitfinex","SOLUSD",1735409867714,43.776884,194.53,194.41,7.12631514]
["bitfinex","SOLUSD",1735409867881,7.12631514,194.47,194.41,7.12631514]
["bitfinex","SOLUSD",1735409869327,7.12631514,194.46,194.4,87.63514583]
["bitfinex","SOLUSD",1735409869601,7.12631514,194.47,194.41,7.12631514]
["bitfinex","SOLUSD",1735409869783,7.12631514,194.47,194.4,80.50883069]
["bitfinex","SOLUSD",1735409869784,14.72811514,194.46,194.4,80.50883069]
["bitfinex","SOLUSD",1735409870108,7.12631514,194.43,194.4,80.50883069]
["bitfinex","SOLUSD",1735409871113,7.12631514,194.41,194.4,80.50883069]
["bitfinex","SOLUSD",1735409871290,7.12631514,194.41,194.27,21.36056161]
["bitfinex","SOLUSD",1735409871496,7.12631514,194.39,194.33,7.12631514]
["bitfinex","SOLUSD",1735409872305,7.12631514,194.39,194.27,21.36056161]
["bitfinex","SOLUSD",1735409872306,7.12631514,194.38,194.32,8.74121514]
["bitfinex","SOLUSD",1735409872626,7.12631514,194.37,194.26,2.43096598]
["bitfinex","SOLUSD",1735409872802,7.12631514,194.37,194.3,7.12631514]
["bitfinex","SOLUSD",1735409873421,7.12631514,194.37,194.31,7.12631514]
["bitfinex","SOLUSD",1735409874800,7.12631514,194.36,194.3,7.12631514]
["bitfinex","SOLUSD",1735409875002,23.776884,194.45,194.26,1.6593]
["bitfinex","SOLUSD",1735409875003,7.12631514,194.34,194.26,1.6593]
["bitfinex","SOLUSD",1735409875208,7.12631514,194.34,194.27,7.12631514]
["bitfinex","SOLUSD",1735409875514,7.12631514,194.33,194.27,7.12631514]
["bitfinex","SOLUSD",1735409876400,7.12631514,194.31,194.25,7.12631514]
["bitfinex","SOLUSD",1735409876722,7.12631514,194.31,194.21,1.6593]
["bitfinex","SOLUSD",1735409876723,7.12631514,194.31,194.24,7.12631514]
["bitfinex","SOLUSD",1735409877412,7.12631514,194.3,194.24,7.12631514]
["bitfinex","SOLUSD",1735409878403,7.12631514,194.31,194.24,7.12631514]
["bitfinex","SOLUSD",1735409878605,7.12631514,194.31,194.25,7.12631514]
["bitfinex","SOLUSD",1735409878910,7.6018,194.38,194.29,7.12631514]
["bitfinex","SOLUSD",1735409879116,14.72811514,194.38,194.31,7.12631514]
["bitfinex","SOLUSD",1735409880309,14.72811514,194.38,194.32,7.12631514]
["bitfinex","SOLUSD",1735409881250,14.72811514,194.38,194.31,7.12631514]
["bitfinex","SOLUSD",1735409881513,7.12631514,194.32,194.24,7.12631514]
["bitfinex","SOLUSD",1735409881710,7.12631514,194.3,194.23,7.12631514]
["bitfinex","SOLUSD",1735409882212,7.12631514,194.29,194.17,0.77203836]
["bitfinex","SOLUSD",1735409882402,7.12631514,194.28,194.21,7.12631514]
["bitfinex","SOLUSD",1735409882596,7.12631514,194.28,194.22,7.12631514]
["bitfinex","SOLUSD",1735409882814,7.12631514,194.31,194.24,7.12631514]
["bitfinex","SOLUSD",1735409883714,7.12631514,194.3,194.17,23.776884]
["bitfinex","SOLUSD",1735409884057,7.12631514,194.28,194.22,7.12631514]
["bitfinex","SOLUSD",1735409884208,7.12631514,194.28,194.21,7.12631514]
["bitfinex","SOLUSD",1735409884835,7.12631514,194.28,194.22,7.12631514]
["bitfinex","SOLUSD",1735409885502,7.12631514,194.28,194.21,7.12631514]
["bitfinex","SOLUSD",1735409885955,7.8599,194.29,194.23,7.12631514]
["bitfinex","SOLUSD",1735409886172,7.8599,194.29,194.25,7.12631514]
["bitfinex","SOLUSD",1735409886398,1.5948,194.29,194.25,7.12631514]
["bitfinex","SOLUSD",1735409886594,13.39141514,194.33,194.27,7.12631514]
["bitfinex","SOLUSD",1735409886803,6.2651,194.33,194.29,7.12631514]
["bitfinex","SOLUSD",1735409886956,1.5948,194.35,194.3,7.12631514]
["bitfinex","SOLUSD",1735409887376,1.5948,194.35,194.31,7.12631514]
["bitfinex","SOLUSD",1735409887790,1.5948,194.35,194.31,11.15630893]
["bitfinex","SOLUSD",1735409888285,1.5948,194.35,194.29,11.15630893]
["bitfinex","SOLUSD",1735409888589,11.15630893,194.34,194.27,11.15630893]
["bitfinex","SOLUSD",1735409888947,11.15630893,194.33,194.27,11.15630893]
["bitfinex","SOLUSD",1735409889188,11.15630893,194.32,194.22,1.5584]
["bitfinex","SOLUSD",1735409889370,11.15630893,194.32,194.25,11.15630893]
["bitfinex","SOLUSD",1735409889758,11.15630893,194.32,194.26,11.15630893]
["bitfinex","SOLUSD",1735409890081,11.15630893,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735409890384,11.15630893,194.31,194.25,11.15630893]
["bitfinex","SOLUSD",1735409891184,11.15630893,194.32,194.26,11.15630893]
["bitfinex","SOLUSD",1735409891365,11.15630893,194.33,194.26,11.15630893]
["bitfinex","SOLUSD",1735409891967,11.15630893,194.34,194.27,11.15630893]
["bitfinex","SOLUSD",1735409892163,1.5948,194.35,194.3,11.15630893]
["bitfinex","SOLUSD",1735409894769,1.5948,194.35,194.31,11.15630893]
["bitfinex","SOLUSD",1735409895581,6.2651,194.38,194.33,11.15630893]
["bitfinex","SOLUSD",1735409895784,6.2651,194.38,194.34,11.15630893]
["bitfinex","SOLUSD",1735409895978,17.42140893,194.38,194.32,11.15630893]
["bitfinex","SOLUSD",1735409896178,11.15630893,194.37,194.26,1.5764]
["bitfinex","SOLUSD",1735409896476,11.15630893,194.37,194.31,11.15630893]
["bitfinex","SOLUSD",1735409897285,17.42140893,194.38,194.32,11.15630893]
["bitfinex","SOLUSD",1735409897664,11.15630893,194.37,194.31,11.15630893]
["bitfinex","SOLUSD",1735409897873,11.15630893,194.36,194.3,11.15630893]
["bitfinex","SOLUSD",1735409898583,11.15630893,194.35,194.29,11.15630893]
["bitfinex","SOLUSD",1735409898785,11.15630893,194.36,194.29,11.15630893]
["bitfinex","SOLUSD",1735409898980,11.15630893,194.36,194.3,11.15630893]
["bitfinex","SOLUSD",1735409900275,11.15630893,194.36,194.29,11.15630893]
["bitfinex","SOLUSD",1735409900482,11.15630893,194.36,194.3,11.15630893]
["bitfinex","SOLUSD",1735409901895,11.15630893,194.36,194.29,11.15630893]
["bitfinex","SOLUSD",1735409902486,11.15630893,194.36,194.3,11.15630893]
["bitfinex","SOLUSD",1735409903587,11.15630893,194.37,194.3,11.15630893]
["bitfinex","SOLUSD",1735409905403,11.15630893,194.37,194.31,11.15630893]
["bitfinex","SOLUSD",1735409905572,17.42140893,194.38,194.31,11.15630893]
["bitfinex","SOLUSD",1735409906189,6.2651,194.38,194.34,11.15630893]
["bitfinex","SOLUSD",1735409906392,6.2651,194.38,194.32,11.15630893]
["bitfinex","SOLUSD",1735409907693,6.2651,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409908497,13.40403209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409908768,6.2651,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409909785,6.2651,194.38,194.33,7.13893209]
["bitfinex","SOLUSD",1735409913003,6.2651,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409914109,13.40403209,194.38,194.31,7.13893209]
["bitfinex","SOLUSD",1735409914597,6.2651,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409914979,6.2651,194.38,194.33,7.13893209]
["bitfinex","SOLUSD",1735409915913,6.2651,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409919001,7.13893209,194.33,194.21,1.5764]
["bitfinex","SOLUSD",1735409919314,7.13893209,194.32,194.26,7.13893209]
["bitfinex","SOLUSD",1735409920107,7.13893209,194.33,194.27,7.13893209]
["bitfinex","SOLUSD",1735409920302,7.13893209,194.35,194.28,7.13893209]
["bitfinex","SOLUSD",1735409920560,7.13893209,194.36,194.3,7.13893209]
["bitfinex","SOLUSD",1735409920810,7.13893209,194.37,194.3,7.13893209]
["bitfinex","SOLUSD",1735409921507,7.13893209,194.37,194.31,7.13893209]
["bitfinex","SOLUSD",1735409922612,7.13893209,194.37,194.3,7.13893209]
["bitfinex","SOLUSD",1735409923808,7.13893209,194.36,194.3,7.13893209]
["bitfinex","SOLUSD",1735409925522,7.13893209,194.37,194.3,7.13893209]
["bitfinex","SOLUSD",1735409927120,7.13893209,194.36,194.3,7.13893209]
["bitfinex","SOLUSD",1735409930921,7.13893209,194.37,194.31,7.13893209]
["bitfinex","SOLUSD",1735409932098,6.2651,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409932293,13.40403209,194.38,194.31,7.13893209]
["bitfinex","SOLUSD",1735409933523,6.2651,194.38,194.33,7.13893209]
["bitfinex","SOLUSD",1735409933711,6.2651,194.38,194.34,7.13893209]
["bitfinex","SOLUSD",1735409934027,1.5154,194.4,194.35,7.13893209]
["bitfinex","SOLUSD",1735409934418,1.5154,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409936427,1.5154,194.4,194.37,7.13893209]
["bitfinex","SOLUSD",1735409936611,6.4299,194.43,194.38,7.13893209]
["bitfinex","SOLUSD",1735409937037,1.5003,194.45,194.41,7.13893209]
["bitfinex","SOLUSD",1735409938920,6.0068,194.48,194.43,7.13893209]
["bitfinex","SOLUSD",1735409939121,7.13893209,194.45,194.32,1.5544]
["bitfinex","SOLUSD",1735409939329,7.13893209,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735409941209,7.13893209,194.44,194.37,7.13893209]
["bitfinex","SOLUSD",1735409942639,7.13893209,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735409942640,7.13893209,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735409943327,20.0,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735409943732,7.13893209,194.43,194.33,24.54839958]
["bitfinex","SOLUSD",1735409943940,7.13893209,194.43,194.36,7.13893209]
["bitfinex","SOLUSD",1735409948256,7.13893209,194.43,194.37,7.13893209]
["bitfinex","SOLUSD",1735409948449,20.0,194.44,194.37,7.13893209]
["bitfinex","SOLUSD",1735409948749,27.13893209,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735409952345,27.13893209,194.44,194.37,7.13893209]
["bitfinex","SOLUSD",1735409952643,7.13893209,194.4,194.33,7.13893209]
["bitfinex","SOLUSD",1735409952836,7.13893209,194.39,194.32,8.69333209]
["bitfinex","SOLUSD",1735409953235,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735409954256,7.13893209,194.39,194.3,20.0]
["bitfinex","SOLUSD",1735409954454,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735409955564,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735409955937,7.13893209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409956654,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735409960784,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735409961281,7.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409962636,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735409962846,13.33823209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409963783,6.1993,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409963941,13.33823209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409964669,6.1993,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409964852,20.0,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409965044,27.13893209,194.4,194.33,7.13893209]
["bitfinex","SOLUSD",1735409967666,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735409971767,27.13893209,194.4,194.33,7.13893209]
["bitfinex","SOLUSD",1735409971944,27.13893209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409973357,27.13893209,194.4,194.33,7.13893209]
["bitfinex","SOLUSD",1735409973874,27.13893209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735409975874,27.13893209,194.4,194.33,7.13893209]
["bitfinex","SOLUSD",1735409976175,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735409976859,27.13893209,194.4,194.33,7.13893209]
["bitfinex","SOLUSD",1735409981075,7.13893209,194.38,194.28,0.77170062]
["bitfinex","SOLUSD",1735409981264,7.13893209,194.38,194.27,7.7125]
["bitfinex","SOLUSD",1735409981265,7.13893209,194.37,194.27,21.5591]
["bitfinex","SOLUSD",1735409981462,7.13893209,194.36,194.3,7.13893209]
["bitfinex","SOLUSD",1735409982778,7.13893209,194.37,194.31,7.13893209]
["bitfinex","SOLUSD",1735409984483,7.13893209,194.37,194.31,5.64093209]
["bitfinex","SOLUSD",1735409984984,7.13893209,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735409984985,7.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409985879,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735409986579,7.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409987080,7.13893209,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735409987257,7.13893209,194.37,194.31,7.13893209]
["bitfinex","SOLUSD",1735409987774,7.13893209,194.38,194.31,7.13893209]
["bitfinex","SOLUSD",1735409987979,7.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409988582,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735409991188,20.0,194.4,194.32,7.13893209]
["bitfinex","SOLUSD",1735409991360,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735409991886,7.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735409992602,7.13893209,194.37,194.25,20.0]
["bitfinex","SOLUSD",1735409992761,7.13893209,194.37,194.3,7.13893209]
["bitfinex","SOLUSD",1735409993270,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735409993454,8.73783209,194.42,194.35,7.13893209]
["bitfinex","SOLUSD",1735409993662,1.5989,194.42,194.38,7.13893209]
["bitfinex","SOLUSD",1735409993893,6.1993,194.43,194.38,7.13893209]
["bitfinex","SOLUSD",1735409994071,7.13893209,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735409994270,7.13893209,194.45,194.33,20.0]
["bitfinex","SOLUSD",1735409994460,7.13893209,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735409995772,7.13893209,194.43,194.36,7.13893209]
["bitfinex","SOLUSD",1735409996288,7.13893209,194.41,194.35,7.13893209]
["bitfinex","SOLUSD",1735409996981,7.13893209,194.42,194.36,7.13893209]
["bitfinex","SOLUSD",1735409997898,7.13893209,194.41,194.35,7.13893209]
["bitfinex","SOLUSD",1735409998068,7.13893209,194.39,194.3,1.6168]
["bitfinex","SOLUSD",1735409998400,7.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735410001567,7.13893209,194.39,194.32,7.13893209]
["bitfinex","SOLUSD",1735410001808,27.13893209,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735410002297,27.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735410003793,20.0,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735410004672,20.0,194.38,194.26,1.6404]
["bitfinex","SOLUSD",1735410004673,7.13893209,194.36,194.26,1.6404]
["bitfinex","SOLUSD",1735410004988,7.13893209,194.35,194.29,7.13893209]
["bitfinex","SOLUSD",1735410005679,7.13893209,194.34,194.28,7.13893209]
["bitfinex","SOLUSD",1735410006199,7.13893209,194.33,194.27,7.13893209]
["bitfinex","SOLUSD",1735410006387,7.13893209,194.31,194.25,7.13893209]
["bitfinex","SOLUSD",1735410006888,7.13893209,194.31,194.21,9.73595519]
["bitfinex","SOLUSD",1735410007194,7.13893209,194.3,194.24,7.13893209]
["bitfinex","SOLUSD",1735410007566,27.13893209,194.31,194.25,7.13893209]
["bitfinex","SOLUSD",1735410008785,20.0,194.31,194.26,7.13893209]
["bitfinex","SOLUSD",1735410008970,20.0,194.31,194.27,7.13893209]
["bitfinex","SOLUSD",1735410009900,1.5803,194.33,194.29,7.13893209]
["bitfinex","SOLUSD",1735410010075,7.13893209,194.37,194.31,7.13893209]
["bitfinex","SOLUSD",1735410010274,20.0,194.36,194.32,7.13893209]
["bitfinex","SOLUSD",1735410010505,1.5433,194.38,194.33,7.13893209]
["bitfinex","SOLUSD",1735410011509,8.68223209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735410012408,1.5433,194.38,194.33,7.13893209]
["bitfinex","SOLUSD",1735410013110,7.13893209,194.42,194.35,7.13893209]
["bitfinex","SOLUSD",1735410013910,7.6383,194.43,194.37,7.13893209]
["bitfinex","SOLUSD",1735410014217,14.77723209,194.43,194.37,7.13893209]
["bitfinex","SOLUSD",1735410016603,7.6383,194.43,194.38,7.13893209]
["bitfinex","SOLUSD",1735410017022,20.0,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735410017305,7.13893209,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735410017700,20.0,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735410017885,7.13893209,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735410018207,27.13893209,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735410018982,27.13893209,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735410019178,7.13893209,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735410019397,7.13893209,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735410021311,27.13893209,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735410024510,20.0,194.45,194.4,7.13893209]
["bitfinex","SOLUSD",1735410026503,27.13893209,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735410029313,7.13893209,194.43,194.37,7.13893209]
["bitfinex","SOLUSD",1735410029694,7.13893209,194.44,194.38,7.13893209]
["bitfinex","SOLUSD",1735410032616,27.13893209,194.45,194.39,7.13893209]
["bitfinex","SOLUSD",1735410033819,7.13893209,194.4,194.29,20.612407]
["bitfinex","SOLUSD",1735410034123,7.13893209,194.38,194.32,7.13893209]
["bitfinex","SOLUSD",1735410034312,7.6726,194.44,194.33,7.13893209]
["bitfinex","SOLUSD",1735410034521,27.13893209,194.41,194.35,7.13893209]
["bitfinex","SOLUSD",1735410035706,7.13893209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735410035899,7.13893209,194.4,194.33,7.13893209]
["bitfinex","SOLUSD",1735410036238,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735410036663,7.13893209,194.39,194.29,20.0]
["bitfinex","SOLUSD",1735410036834,27.13893209,194.41,194.34,7.13893209]
["bitfinex","SOLUSD",1735410037048,7.13893209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735410042128,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735410048633,7.13893209,194.39,194.34,7.13893209]
["bitfinex","SOLUSD",1735410049633,7.13893209,194.39,194.33,7.13893209]
["bitfinex","SOLUSD",1735410055139,7.13893209,194.4,194.34,7.13893209]
["bitfinex","SOLUSD",1735410057038,7.6726,194.44,194.36,7.13893209]
["bitfinex","SOLUSD",1735410057215,7.13893209,194.42,194.36,7.13893209]
["bitfinex","SOLUSD",1735410059916,7.13893209,194.43,194.37,7.13893209]
["bitfinex","SOLUSD",1735410062251,7.13893209,194.43,194.36,7.13893209]
["bitfinex","SOLUSD",1735410062421,7.13893209,194.42,194.36,7.13893209]
["bitfinex","SOLUSD",1735410063461,7.6726,194.44,194.39,7.13893209]
["bitfinex","SOLUSD",1735410063651,7.6726,194.44,194.4,7.13893209]
["bitfinex","SOLUSD",1735410064319,7.6726,194.44,194.39,7.13893209]
["bitfinex","SOLUSD",1735410069537,7.7133,194.5,194.43,7.13893209]
["bitfinex","SOLUSD",1735410069741,7.7133,194.5,194.35,21.5634]
["bitfinex","SOLUSD",1735410069742,7.7133,194.5,194.45,7.13893209]
["bitfinex","SOLUSD",1735410070359,7.7133,194.5,194.46,7.13893209]
["bitfinex","SOLUSD",1735410071770,7.7133,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735410071771,7.7133,194.5,194.47,7.13893209]
["bitfinex","SOLUSD",1735410072760,7.6751,194.55,194.49,7.13893209]
["bitfinex","SOLUSD",1735410073054,7.6751,194.55,194.51,7.13893209]
["bitfinex","SOLUSD",1735410073772,7.13893209,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735410073954,7.13893209,194.51,194.45,7.13893209]
["bitfinex","SOLUSD",1735410074153,7.6751,194.55,194.44,7.13893209]
["bitfinex","SOLUSD",1735410074333,7.6751,194.55,194.5,7.13893209]
["bitfinex","SOLUSD",1735410075346,14.81403209,194.55,194.49,7.13893209]
["bitfinex","SOLUSD",1735410075540,7.6751,194.55,194.48,7.13893209]
["bitfinex","SOLUSD",1735410075743,14.81403209,194.55,194.48,7.13893209]
["bitfinex","SOLUSD",1735410077862,7.1751,194.55,194.49,7.13893209]
["bitfinex","SOLUSD",1735410078040,14.31403209,194.55,194.49,7.13893209]
["bitfinex","SOLUSD",1735410080164,7.1751,194.55,194.49,7.13893209]
["bitfinex","SOLUSD",1735410080368,7.1751,194.55,194.5,7.13893209]
["bitfinex","SOLUSD",1735410080587,7.1751,194.55,194.51,7.13893209]
["bitfinex","SOLUSD",1735410081064,80.8,194.65,194.53,7.13893209]
["bitfinex","SOLUSD",1735410081255,14.81403209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410082166,7.6751,194.6,194.55,7.13893209]
["bitfinex","SOLUSD",1735410082465,14.81403209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410082777,7.13893209,194.58,194.52,7.13893209]
["bitfinex","SOLUSD",1735410083251,7.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410083866,14.81403209,194.6,194.53,7.13893209]
["bitfinex","SOLUSD",1735410084162,7.6751,194.6,194.53,7.13893209]
["bitfinex","SOLUSD",1735410084374,14.81403209,194.6,194.53,7.13893209]
["bitfinex","SOLUSD",1735410084658,7.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410084870,7.13893209,194.58,194.51,7.13893209]
["bitfinex","SOLUSD",1735410085176,7.6751,194.6,194.47,23.776884]
["bitfinex","SOLUSD",1735410085383,7.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410085580,7.13893209,194.59,194.52,7.13893209]
["bitfinex","SOLUSD",1735410085877,7.13893209,194.58,194.51,7.13893209]
["bitfinex","SOLUSD",1735410087470,7.13893209,194.59,194.52,7.13893209]
["bitfinex","SOLUSD",1735410088463,7.6751,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410088666,14.81403209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410089410,7.6751,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410089687,14.81403209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410089962,7.6751,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410090568,7.13893209,194.59,194.49,20.0]
["bitfinex","SOLUSD",1735410090871,7.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410091079,7.6751,194.6,194.53,7.13893209]
["bitfinex","SOLUSD",1735410091080,14.81403209,194.6,194.53,7.13893209]
["bitfinex","SOLUSD",1735410092298,14.81403209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410092683,7.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410092879,7.13893209,194.59,194.44,15.17143738]
["bitfinex","SOLUSD",1735410092880,7.13893209,194.56,194.44,2.31443738]
["bitfinex","SOLUSD",1735410093063,7.13893209,194.52,194.46,7.13893209]
["bitfinex","SOLUSD",1735410093258,7.13893209,194.52,194.45,7.13893209]
["bitfinex","SOLUSD",1735410093460,7.13893209,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735410093762,7.13893209,194.51,194.45,7.13893209]
["bitfinex","SOLUSD",1735410093971,7.13893209,194.51,194.43,20.0]
["bitfinex","SOLUSD",1735410094165,7.13893209,194.52,194.46,7.13893209]
["bitfinex","SOLUSD",1735410095088,13.38703209,194.53,194.46,7.13893209]
["bitfinex","SOLUSD",1735410098190,6.2481,194.53,194.46,7.13893209]
["bitfinex","SOLUSD",1735410098500,6.2481,194.53,194.49,7.13893209]
["bitfinex","SOLUSD",1735410099400,7.8853,194.58,194.52,7.13893209]
["bitfinex","SOLUSD",1735410099579,7.8853,194.58,194.53,7.13893209]
["bitfinex","SOLUSD",1735410099760,7.8853,194.58,194.54,7.13893209]
["bitfinex","SOLUSD",1735410101783,1.6372,194.58,194.54,7.13893209]
["bitfinex","SOLUSD",1735410101971,1.6372,194.58,194.55,7.13893209]
["bitfinex","SOLUSD",1735410102180,7.13893209,194.61,194.55,7.13893209]
["bitfinex","SOLUSD",1735410103701,15.26173209,194.62,194.55,7.13893209]
["bitfinex","SOLUSD",1735410104002,8.1228,194.62,194.56,7.13893209]
["bitfinex","SOLUSD",1735410104180,8.1228,194.62,194.5,28.55572836]
["bitfinex","SOLUSD",1735410104181,1.5924,194.62,194.59,7.13893209]
["bitfinex","SOLUSD",1735410104394,7.13893209,194.66,194.6,7.13893209]
["bitfinex","SOLUSD",1735410105083,8.1228,194.67,194.61,7.13893209]
["bitfinex","SOLUSD",1735410105402,15.26173209,194.67,194.61,7.13893209]
["bitfinex","SOLUSD",1735410106872,7.13893209,194.66,194.6,7.13893209]
["bitfinex","SOLUSD",1735410107869,7.13893209,194.65,194.59,7.13893209]
["bitfinex","SOLUSD",1735410109121,7.13893209,194.62,194.56,7.13893209]
["bitfinex","SOLUSD",1735410110505,7.13893209,194.63,194.57,7.13893209]
["bitfinex","SOLUSD",1735410112506,8.1228,194.67,194.57,7.13893209]
["bitfinex","SOLUSD",1735410112702,7.13893209,194.64,194.57,7.13893209]
["bitfinex","SOLUSD",1735410112898,7.13893209,194.62,194.56,7.13893209]
["bitfinex","SOLUSD",1735410117394,7.13893209,194.63,194.51,43.776884]
["bitfinex","SOLUSD",1735410117588,23.776884,194.66,194.56,7.13893209]
["bitfinex","SOLUSD",1735410117589,7.13893209,194.62,194.56,7.13893209]
["bitfinex","SOLUSD",1735410117983,7.13893209,194.62,194.55,7.13893209]
["bitfinex","SOLUSD",1735410118297,20.0,194.63,194.55,7.13893209]
["bitfinex","SOLUSD",1735410118495,7.13893209,194.62,194.56,7.13893209]
["bitfinex","SOLUSD",1735410118799,27.13893209,194.63,194.56,7.13893209]
["bitfinex","SOLUSD",1735410121912,27.13893209,194.63,194.57,7.13893209]
["bitfinex","SOLUSD",1735410122880,20.0,194.63,194.57,7.13893209]
["bitfinex","SOLUSD",1735410124498,8.1228,194.67,194.57,7.13893209]
["bitfinex","SOLUSD",1735410124804,7.13893209,194.66,194.59,7.13893209]
["bitfinex","SOLUSD",1735410125128,7.13893209,194.63,194.56,7.13893209]
["bitfinex","SOLUSD",1735410125405,8.1228,194.67,194.56,7.13893209]
["bitfinex","SOLUSD",1735410125605,7.6774,194.73,194.61,7.13893209]
["bitfinex","SOLUSD",1735410125782,7.13893209,194.68,194.61,7.13893209]
["bitfinex","SOLUSD",1735410126407,7.13893209,194.67,194.61,7.13893209]
["bitfinex","SOLUSD",1735410126608,7.13893209,194.67,194.55,23.776884]
["bitfinex","SOLUSD",1735410126800,7.13893209,194.65,194.54,1.6114]
["bitfinex","SOLUSD",1735410127101,7.13893209,194.62,194.56,7.13893209]
["bitfinex","SOLUSD",1735410127289,1.604,194.63,194.57,7.13893209]
["bitfinex","SOLUSD",1735410128517,8.74293209,194.63,194.56,7.13893209]
["bitfinex","SOLUSD",1735410130708,1.604,194.63,194.57,7.13893209]
["bitfinex","SOLUSD",1735410132204,1.604,194.63,194.58,7.13893209]
["bitfinex","SOLUSD",1735410137183,1.604,194.63,194.59,7.13893209]
["bitfinex","SOLUSD",1735410139104,1.604,194.63,194.58,7.13893209]
["bitfinex","SOLUSD",1735410141688,1.604,194.63,194.5,0.77078165]
["bitfinex","SOLUSD",1735410141885,7.13893209,194.62,194.56,7.13893209]
["bitfinex","SOLUSD",1735410142914,1.604,194.63,194.56,7.13893209]
["bitfinex","SOLUSD",1735410142915,28.74293209,194.63,194.56,7.13893209]
["bitfinex","SOLUSD",1735410143096,28.74293209,194.63,194.57,7.13893209]
["bitfinex","SOLUSD",1735410145505,28.74293209,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735410145706,28.74293209,194.63,194.56,7.13893209]
["bitfinex","SOLUSD",1735410153221,7.13893209,194.62,194.55,7.13893209]
["bitfinex","SOLUSD",1735410153820,7.13893209,194.62,194.48,8.09555519]
["bitfinex","SOLUSD",1735410153821,7.13893209,194.59,194.48,8.09555519]
["bitfinex","SOLUSD",1735410154027,7.13893209,194.58,194.51,7.13893209]
["bitfinex","SOLUSD",1735410154209,7.13893209,194.57,194.51,7.13893209]
["bitfinex","SOLUSD",1735410155328,7.13893209,194.58,194.52,7.13893209]
["bitfinex","SOLUSD",1735410157333,13.28833209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410160939,6.1494,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410161521,1.604,194.63,194.56,7.13893209]
["bitfinex","SOLUSD",1735410161826,1.604,194.63,194.59,7.13893209]
["bitfinex","SOLUSD",1735410162030,1.604,194.63,194.51,25.388284]
["bitfinex","SOLUSD",1735410162031,6.4734,194.64,194.61,7.13893209]
["bitfinex","SOLUSD",1735410162214,8.08288157,194.66,194.61,7.13893209]
["bitfinex","SOLUSD",1735410162411,9.65828157,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410162842,16.79721366,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410163026,9.65828157,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410163214,9.65828157,194.68,194.63,7.13893209]
["bitfinex","SOLUSD",1735410163426,1.5754,194.68,194.63,7.13893209]
["bitfinex","SOLUSD",1735410163920,8.71433209,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410164433,1.5754,194.68,194.63,7.13893209]
["bitfinex","SOLUSD",1735410165141,1.5754,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410165334,8.71433209,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410166355,8.71433209,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735410166356,1.5754,194.68,194.63,7.13893209]
["bitfinex","SOLUSD",1735410168433,1.5754,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410168736,8.71433209,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410168922,8.71433209,194.68,194.61,7.13893209]
["bitfinex","SOLUSD",1735410170140,8.71433209,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410170449,1.5754,194.68,194.64,7.13893209]
["bitfinex","SOLUSD",1735410171140,1.0754,194.68,194.64,7.13893209]
["bitfinex","SOLUSD",1735410172155,8.21433209,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410176548,7.13893209,194.64,194.58,7.13893209]
["bitfinex","SOLUSD",1735410176747,7.13893209,194.64,194.57,7.13893209]
["bitfinex","SOLUSD",1735410177254,7.13893209,194.63,194.57,7.13893209]
["bitfinex","SOLUSD",1735410177552,7.13893209,194.63,194.51,1.6114]
["bitfinex","SOLUSD",1735410177749,7.13893209,194.61,194.51,1.6114]
["bitfinex","SOLUSD",1735410177955,7.13893209,194.61,194.54,7.13893209]
["bitfinex","SOLUSD",1735410178753,8.67083209,194.61,194.54,7.13893209]
["bitfinex","SOLUSD",1735410179248,7.13893209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410179459,7.13893209,194.6,194.53,7.13893209]
["bitfinex","SOLUSD",1735410182641,7.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410183357,7.13893209,194.58,194.49,20.0]
["bitfinex","SOLUSD",1735410183556,7.13893209,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1735410183743,7.13893209,194.58,194.52,7.13893209]
["bitfinex","SOLUSD",1735410188472,20.0,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410188671,27.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410189800,7.13893209,194.58,194.52,7.13893209]
["bitfinex","SOLUSD",1735410190446,27.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410190850,7.13893209,194.58,194.52,7.13893209]
["bitfinex","SOLUSD",1735410193369,27.13893209,194.59,194.52,7.13893209]
["bitfinex","SOLUSD",1735410193664,27.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410194772,1.5319,194.61,194.54,7.13893209]
["bitfinex","SOLUSD",1735410195179,8.67083209,194.61,194.54,7.13893209]
["bitfinex","SOLUSD",1735410195469,7.13893209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410195976,7.13893209,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735410196165,7.13893209,194.55,194.48,7.13893209]
["bitfinex","SOLUSD",1735410196471,7.13893209,194.54,194.48,7.13893209]
["bitfinex","SOLUSD",1735410197498,7.13893209,194.54,194.47,7.13893209]
["bitfinex","SOLUSD",1735410198898,7.13893209,194.54,194.48,7.13893209]
["bitfinex","SOLUSD",1735410201006,7.13893209,194.51,194.41,1.5144]
["bitfinex","SOLUSD",1735410201165,7.13893209,194.51,194.45,7.13893209]
["bitfinex","SOLUSD",1735410202867,7.13893209,194.52,194.45,7.13893209]
["bitfinex","SOLUSD",1735410203379,7.13893209,194.52,194.46,7.13893209]
["bitfinex","SOLUSD",1735410205480,14.82563209,194.53,194.46,7.13893209]
["bitfinex","SOLUSD",1735410205777,14.82563209,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410206678,7.6867,194.53,194.48,7.13893209]
["bitfinex","SOLUSD",1735410209562,7.6867,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410209764,14.82563209,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410211510,7.6867,194.53,194.5,7.13893209]
["bitfinex","SOLUSD",1735410212074,7.6867,194.53,194.49,7.13893209]
["bitfinex","SOLUSD",1735410212393,7.6867,194.53,194.48,7.13893209]
["bitfinex","SOLUSD",1735410212789,7.6867,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735410212993,14.82563209,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735410213167,14.82563209,194.53,194.46,7.13893209]
["bitfinex","SOLUSD",1735410216025,14.82563209,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410216290,14.82563209,194.53,194.46,7.13893209]
["bitfinex","SOLUSD",1735410218490,7.6867,194.53,194.48,7.13893209]
["bitfinex","SOLUSD",1735410218681,7.6867,194.53,194.49,7.13893209]
["bitfinex","SOLUSD",1735410219285,7.6867,194.53,194.48,7.13893209]
["bitfinex","SOLUSD",1735410219981,7.6867,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410223386,14.82563209,194.53,194.46,7.13893209]
["bitfinex","SOLUSD",1735410226582,7.6867,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410226777,7.6867,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735410226990,15.43853209,194.58,194.51,7.13893209]
["bitfinex","SOLUSD",1735410227193,8.2996,194.58,194.53,7.13893209]
["bitfinex","SOLUSD",1735410227393,8.2996,194.58,194.54,7.13893209]
["bitfinex","SOLUSD",1735410229417,8.2996,194.58,194.53,7.13893209]
["bitfinex","SOLUSD",1735410230610,8.2996,194.58,194.54,7.13893209]
["bitfinex","SOLUSD",1735410230789,8.2996,194.58,194.53,7.13893209]
["bitfinex","SOLUSD",1735410231116,7.7996,194.58,194.53,7.13893209]
["bitfinex","SOLUSD",1735410232007,7.7996,194.58,194.54,7.13893209]
["bitfinex","SOLUSD",1735410233190,7.7996,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735410233395,7.7996,194.58,194.53,7.13893209]
["bitfinex","SOLUSD",1735410235811,1.6383,194.58,194.53,7.13893209]
["bitfinex","SOLUSD",1735410236216,7.13893209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410237121,6.579,194.62,194.54,7.13893209]
["bitfinex","SOLUSD",1735410237312,7.13893209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410237612,7.13893209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410237821,7.13893209,194.59,194.52,7.13893209]
["bitfinex","SOLUSD",1735410238544,7.13893209,194.55,194.47,1.5922]
["bitfinex","SOLUSD",1735410238823,7.13893209,194.56,194.49,7.13893209]
["bitfinex","SOLUSD",1735410240932,7.13893209,194.54,194.48,7.13893209]
["bitfinex","SOLUSD",1735410242830,7.13893209,194.55,194.48,7.13893209]
["bitfinex","SOLUSD",1735410243009,7.13893209,194.55,194.49,7.13893209]
["bitfinex","SOLUSD",1735410243211,1.6385,194.56,194.51,7.13893209]
["bitfinex","SOLUSD",1735410243412,8.77743209,194.56,194.5,7.13893209]
["bitfinex","SOLUSD",1735410243614,7.13893209,194.55,194.48,7.13893209]
["bitfinex","SOLUSD",1735410244336,7.13893209,194.55,194.49,7.13893209]
["bitfinex","SOLUSD",1735410245426,7.13893209,194.55,194.48,7.13893209]
["bitfinex","SOLUSD",1735410245907,8.77743209,194.56,194.49,7.13893209]
["bitfinex","SOLUSD",1735410247929,7.13893209,194.54,194.47,7.13893209]
["bitfinex","SOLUSD",1735410248633,1.6385,194.56,194.42,1.5922]
["bitfinex","SOLUSD",1735410248634,7.13893209,194.51,194.42,1.5922]
["bitfinex","SOLUSD",1735410248934,7.13893209,194.5,194.43,7.13893209]
["bitfinex","SOLUSD",1735410252325,20.0,194.52,194.45,7.13893209]
["bitfinex","SOLUSD",1735410252532,7.13893209,194.51,194.45,7.13893209]
["bitfinex","SOLUSD",1735410252739,6.579,194.55,194.45,7.13893209]
["bitfinex","SOLUSD",1735410252908,7.13893209,194.51,194.45,7.13893209]
["bitfinex","SOLUSD",1735410253617,7.13893209,194.51,194.44,7.13893209]
["bitfinex","SOLUSD",1735410255633,7.13893209,194.51,194.45,7.13893209]
["bitfinex","SOLUSD",1735410257331,20.0,194.52,194.45,7.13893209]
["bitfinex","SOLUSD",1735410257520,6.579,194.55,194.42,1.5922]
["bitfinex","SOLUSD",1735410257521,6.579,194.55,194.5,7.13893209]
["bitfinex","SOLUSD",1735410257716,13.71793209,194.55,194.48,7.13893209]
["bitfinex","SOLUSD",1735410257923,7.13893209,194.54,194.48,7.13893209]
["bitfinex","SOLUSD",1735410259413,7.13893209,194.52,194.46,7.13893209]
["bitfinex","SOLUSD",1735410259938,7.13893209,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410262039,6.579,194.55,194.47,7.13893209]
["bitfinex","SOLUSD",1735410262239,7.13893209,194.54,194.47,7.13893209]
["bitfinex","SOLUSD",1735410262640,7.13893209,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410263544,7.13893209,194.53,194.46,7.13893209]
["bitfinex","SOLUSD",1735410265449,7.13893209,194.53,194.47,7.13893209]
["bitfinex","SOLUSD",1735410266742,7.13893209,194.52,194.42,1.5922]
["bitfinex","SOLUSD",1735410266936,7.13893209,194.5,194.44,7.13893209]
["bitfinex","SOLUSD",1735410267128,7.13893209,194.5,194.43,7.13893209]
["bitfinex","SOLUSD",1735410270222,7.13893209,194.5,194.44,7.13893209]
["bitfinex","SOLUSD",1735410270437,6.579,194.55,194.45,7.13893209]
["bitfinex","SOLUSD",1735410270438,7.13893209,194.51,194.45,7.13893209]
["bitfinex","SOLUSD",1735410273356,7.13893209,194.51,194.44,7.13893209]
["bitfinex","SOLUSD",1735410273652,7.13893209,194.49,194.43,7.13893209]
["bitfinex","SOLUSD",1735410276072,7.13893209,194.5,194.43,7.13893209]
["bitfinex","SOLUSD",1735410277755,8.78193209,194.5,194.43,7.13893209]
["bitfinex","SOLUSD",1735410278051,1.643,194.5,194.43,7.13893209]
["bitfinex","SOLUSD",1735410278227,7.13893209,194.49,194.43,7.13893209]
["bitfinex","SOLUSD",1735410278428,7.13893209,194.47,194.38,20.0]
["bitfinex","SOLUSD",1735410278729,7.13893209,194.47,194.41,7.13893209]
["bitfinex","SOLUSD",1735410282151,7.13893209,194.47,194.4,7.13893209]
["bitfinex","SOLUSD",1735410283956,6.3521,194.48,194.42,7.13893209]
["bitfinex","SOLUSD",1735410297054,13.49103209,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735410297246,7.13893209,194.47,194.41,7.13893209]
["bitfinex","SOLUSD",1735410300366,13.49103209,194.48,194.41,7.13893209]
["bitfinex","SOLUSD",1735410302075,13.49103209,194.48,194.42,7.13893209]
["bitfinex","SOLUSD",1735410302076,6.3521,194.48,194.42,7.13893209]
["bitfinex","SOLUSD",1735410302943,6.3521,194.48,194.43,7.13893209]
["bitfinex","SOLUSD",1735410307552,6.3521,194.48,194.42,7.13893209]
["bitfinex","SOLUSD",1735410308559,6.0497,194.54,194.47,7.13893209]
["bitfinex","SOLUSD",1735410308755,1.6583,194.55,194.51,7.13893209]
["bitfinex","SOLUSD",1735410309578,6.0497,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410309779,13.18863209,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410310151,6.0497,194.59,194.53,7.13893209]
["bitfinex","SOLUSD",1735410310349,6.0497,194.59,194.55,7.13893209]
["bitfinex","SOLUSD",1735410310579,6.0497,194.59,194.5,20.0]
["bitfinex","SOLUSD",1735410310789,6.0497,194.59,194.55,7.13893209]
["bitfinex","SOLUSD",1735410312549,1.6583,194.6,194.56,7.13893209]
["bitfinex","SOLUSD",1735410314256,1.6583,194.6,194.55,7.13893209]
["bitfinex","SOLUSD",1735410314457,8.79723209,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410315281,1.6583,194.6,194.54,7.13893209]
["bitfinex","SOLUSD",1735410315589,6.0993,194.64,194.59,7.13893209]
["bitfinex","SOLUSD",1735410315791,6.0993,194.64,194.51,24.54784169]
["bitfinex","SOLUSD",1735410315792,7.13893209,194.68,194.62,7.13893209]
["bitfinex","SOLUSD",1735410315958,6.0993,194.69,194.63,7.13893209]
["bitfinex","SOLUSD",1735410316291,6.0993,194.69,194.64,7.13893209]
["bitfinex","SOLUSD",1735410316463,6.0993,194.69,194.65,7.13893209]
["bitfinex","SOLUSD",1735410316668,6.0993,194.69,194.64,7.13893209]
["bitfinex","SOLUSD",1735410317397,1.591,194.7,194.65,7.13893209]
["bitfinex","SOLUSD",1735410318196,7.6903,194.74,194.65,7.13893209]
["bitfinex","SOLUSD",1735410318382,7.6903,194.74,194.68,7.13893209]
["bitfinex","SOLUSD",1735410318700,7.6903,194.74,194.69,7.13893209]
["bitfinex","SOLUSD",1735410320977,20.0,194.76,194.7,7.13893209]
["bitfinex","SOLUSD",1735410321305,27.13893209,194.76,194.7,7.13893209]
["bitfinex","SOLUSD",1735410322203,7.6903,194.79,194.64,1.5805]
["bitfinex","SOLUSD",1735410322407,7.6903,194.79,194.73,7.13893209]
["bitfinex","SOLUSD",1735410322408,14.82923209,194.79,194.73,7.13893209]
["bitfinex","SOLUSD",1735410322905,7.6903,194.79,194.74,7.13893209]
["bitfinex","SOLUSD",1735410324209,20.0,194.82,194.77,7.13893209]
["bitfinex","SOLUSD",1735410324582,1.591,194.84,194.77,7.13893209]
["bitfinex","SOLUSD",1735410324786,7.13893209,194.83,194.77,7.13893209]
["bitfinex","SOLUSD",1735410325200,6.0993,194.85,194.79,7.13893209]
["bitfinex","SOLUSD",1735410325384,8.72993209,194.88,194.82,7.13893209]
["bitfinex","SOLUSD",1735410325719,1.591,194.88,194.83,7.13893209]
["bitfinex","SOLUSD",1735410325878,6.0993,194.9,194.84,7.13893209]
["bitfinex","SOLUSD",1735410326388,6.0993,194.9,194.85,7.13893209]
["bitfinex","SOLUSD",1735410326583,7.13893209,194.89,194.75,23.776884]
["bitfinex","SOLUSD",1735410326794,6.0993,194.9,194.83,7.13893209]
["bitfinex","SOLUSD",1735410326979,7.13893209,194.9,194.84,7.13893209]
["bitfinex","SOLUSD",1735410327317,13.23363209,194.96,194.89,7.13893209]
["bitfinex","SOLUSD",1735410327478,13.23363209,194.96,194.91,7.13893209]
["bitfinex","SOLUSD",1735410327683,13.23363209,194.96,194.9,11.08917466]
["bitfinex","SOLUSD",1735410327684,17.18387466,194.96,194.9,11.08917466]
["bitfinex","SOLUSD",1735410328196,6.0947,194.96,194.91,11.08917466]
["bitfinex","SOLUSD",1735410328388,11.08917466,194.94,194.88,11.08917466]
["bitfinex","SOLUSD",1735410328613,11.08917466,194.93,194.86,11.08917466]
["bitfinex","SOLUSD",1735410329101,11.08917466,194.91,194.81,6.2415]
["bitfinex","SOLUSD",1735410329278,11.08917466,194.92,194.86,11.08917466]
["bitfinex","SOLUSD",1735410329482,11.08917466,194.93,194.87,11.08917466]
["bitfinex","SOLUSD",1735410330102,11.08917466,194.94,194.88,11.08917466]
["bitfinex","SOLUSD",1735410330782,11.08917466,194.93,194.87,11.08917466]
["bitfinex","SOLUSD",1735410331200,11.08917466,194.94,194.88,11.08917466]
["bitfinex","SOLUSD",1735410331382,11.08917466,194.95,194.89,11.08917466]
["bitfinex","SOLUSD",1735410331584,17.18387466,194.96,194.9,11.08917466]
["bitfinex","SOLUSD",1735410331894,1.5206,194.97,194.92,11.08917466]
["bitfinex","SOLUSD",1735410332083,1.5206,194.97,194.93,11.08917466]
["bitfinex","SOLUSD",1735410332499,1.5206,194.97,194.92,11.08917466]
["bitfinex","SOLUSD",1735410333405,11.08917466,194.96,194.9,11.08917466]
["bitfinex","SOLUSD",1735410333620,12.60977466,194.97,194.9,11.08917466]
["bitfinex","SOLUSD",1735410333911,12.60977466,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410334707,11.08917466,194.96,194.89,11.08917466]
["bitfinex","SOLUSD",1735410335087,11.08917466,194.96,194.9,11.08917466]
["bitfinex","SOLUSD",1735410335608,12.60977466,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410336411,1.5206,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410336585,12.60977466,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410338397,1.5206,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410338982,12.60977466,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735410339188,12.60977466,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410339911,1.5206,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410340117,1.5206,194.97,194.92,11.08917466]
["bitfinex","SOLUSD",1735410341218,12.60977466,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410341610,12.10977466,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410345124,1.0206,194.97,194.91,11.08917466]
["bitfinex","SOLUSD",1735410345316,11.08917466,194.99,194.93,11.08917466]
["bitfinex","SOLUSD",1735410345511,11.08917466,195.0,194.93,11.08917466]
["bitfinex","SOLUSD",1735410345714,6.0947,195.01,194.86,1.6064]
["bitfinex","SOLUSD",1735410345715,6.0947,195.01,194.97,11.08917466]
["bitfinex","SOLUSD",1735410346029,6.0947,195.01,194.98,11.08917466]
["bitfinex","SOLUSD",1735410346214,6.0947,195.01,194.97,11.08917466]
["bitfinex","SOLUSD",1735410346414,1.6488,195.02,194.98,11.08917466]
["bitfinex","SOLUSD",1735410346727,1.6488,195.02,194.97,11.08917466]
["bitfinex","SOLUSD",1735410346924,12.73797466,195.02,194.95,11.08917466]
["bitfinex","SOLUSD",1735410347214,11.08917466,195.01,194.95,11.08917466]
["bitfinex","SOLUSD",1735410347416,12.73797466,195.02,194.95,11.08917466]
["bitfinex","SOLUSD",1735410348227,1.6488,195.02,194.96,11.08917466]
["bitfinex","SOLUSD",1735410349723,1.6488,195.02,194.97,7.09230512]
["bitfinex","SOLUSD",1735410350126,13.30870512,195.05,194.99,7.09230512]
["bitfinex","SOLUSD",1735410350631,7.09230512,195.04,194.98,7.09230512]
["bitfinex","SOLUSD",1735410351704,7.09230512,195.04,194.97,7.09230512]
["bitfinex","SOLUSD",1735410352331,7.09230512,195.04,194.91,23.776884]
["bitfinex","SOLUSD",1735410352552,7.09230512,195.01,194.95,7.09230512]
["bitfinex","SOLUSD",1735410353248,7.09230512,195.02,194.96,7.09230512]
["bitfinex","SOLUSD",1735410353448,6.2164,195.05,194.97,7.09230512]
["bitfinex","SOLUSD",1735410353611,13.30870512,195.05,194.98,7.09230512]
["bitfinex","SOLUSD",1735410354521,7.09230512,195.04,194.97,7.09230512]
["bitfinex","SOLUSD",1735410355221,7.09230512,195.03,194.96,7.09230512]
["bitfinex","SOLUSD",1735410355518,7.09230512,195.02,194.96,7.09230512]
["bitfinex","SOLUSD",1735410356447,7.09230512,195.01,194.94,7.09230512]
["bitfinex","SOLUSD",1735410357725,7.09230512,195.0,194.86,2.37574817]
["bitfinex","SOLUSD",1735410358041,7.09230512,194.97,194.91,7.09230512]
["bitfinex","SOLUSD",1735410358927,13.73090512,194.96,194.89,7.09230512]
["bitfinex","SOLUSD",1735410359133,6.6386,194.96,194.92,7.09230512]
["bitfinex","SOLUSD",1735410359313,80.8,195.07,194.86,1.6064]
["bitfinex","SOLUSD",1735410359314,6.6386,195.01,194.95,7.09230512]
["bitfinex","SOLUSD",1735410359619,6.6386,195.01,194.98,7.09230512]
["bitfinex","SOLUSD",1735410359823,1.6061,195.03,194.99,7.09230512]
["bitfinex","SOLUSD",1735410360132,1.6061,195.03,195.0,7.09230512]
["bitfinex","SOLUSD",1735410360810,1.6061,195.03,194.99,7.09230512]
["bitfinex","SOLUSD",1735410362041,6.6386,195.06,195.0,7.09230512]
["bitfinex","SOLUSD",1735410362213,13.73090512,195.06,195.0,7.09230512]
["bitfinex","SOLUSD",1735410362629,13.73090512,195.06,194.99,7.09230512]
["bitfinex","SOLUSD",1735410364436,13.73090512,195.06,195.0,7.09230512]
["bitfinex","SOLUSD",1735410365526,13.73090512,195.06,194.99,7.09230512]
["bitfinex","SOLUSD",1735410366430,6.6386,195.06,195.0,7.09230512]
["bitfinex","SOLUSD",1735410366749,6.6386,195.06,195.01,7.09230512]
["bitfinex","SOLUSD",1735410366963,6.6386,195.06,195.02,7.09230512]
["bitfinex","SOLUSD",1735410367938,6.6386,195.06,195.01,7.09230512]
["bitfinex","SOLUSD",1735410368950,6.6386,195.06,195.02,7.09230512]
["bitfinex","SOLUSD",1735410369553,1.6061,195.08,195.03,7.09230512]
["bitfinex","SOLUSD",1735410372259,6.6386,195.11,195.04,7.09230512]
["bitfinex","SOLUSD",1735410372425,13.73090512,195.11,195.04,7.09230512]
["bitfinex","SOLUSD",1735410372622,13.73090512,195.11,195.05,7.09230512]
["bitfinex","SOLUSD",1735410372851,6.6386,195.11,195.05,7.09230512]
["bitfinex","SOLUSD",1735410373437,7.09230512,195.1,195.04,7.09230512]
["bitfinex","SOLUSD",1735410373948,7.09230512,195.09,194.96,6.4605]
["bitfinex","SOLUSD",1735410374254,7.09230512,195.08,195.02,7.09230512]
["bitfinex","SOLUSD",1735410374752,7.09230512,195.08,194.93,1.5481]
["bitfinex","SOLUSD",1735410374963,6.6386,195.11,195.01,7.09230512]
["bitfinex","SOLUSD",1735410375263,7.09230512,195.07,195.01,7.09230512]
["bitfinex","SOLUSD",1735410375950,7.09230512,195.02,194.96,7.09230512]
["bitfinex","SOLUSD",1735410377241,7.09230512,195.0,194.94,7.09230512]
["bitfinex","SOLUSD",1735410379254,7.09230512,195.01,194.95,7.09230512]
["bitfinex","SOLUSD",1735410380263,7.09230512,195.02,194.96,7.09230512]
["bitfinex","SOLUSD",1735410380556,1.5822,195.04,194.97,7.09230512]
["bitfinex","SOLUSD",1735410380761,8.67450512,195.04,194.97,7.09230512]
["bitfinex","SOLUSD",1735410380952,8.67450512,195.04,194.98,7.09230512]
["bitfinex","SOLUSD",1735410383035,1.5822,195.04,194.98,7.09230512]
["bitfinex","SOLUSD",1735410383436,1.5822,195.04,195.0,7.09230512]
["bitfinex","SOLUSD",1735410384358,1.5822,195.04,194.98,7.09230512]
["bitfinex","SOLUSD",1735410384570,8.67450512,195.04,194.98,7.09230512]
["bitfinex","SOLUSD",1735410384737,7.09230512,195.02,194.96,7.09230512]
["bitfinex","SOLUSD",1735410385576,7.09230512,195.01,194.89,1.6649]
["bitfinex","SOLUSD",1735410385874,7.09230512,195.01,194.95,7.09230512]
["bitfinex","SOLUSD",1735410386439,7.09230512,195.02,194.96,7.09230512]
["bitfinex","SOLUSD",1735410387971,7.09230512,195.01,194.95,7.09230512]
["bitfinex","SOLUSD",1735410388273,7.09230512,195.01,194.94,7.09230512]
["bitfinex","SOLUSD",1735410388438,7.09230512,194.98,194.92,7.09230512]
["bitfinex","SOLUSD",1735410388860,6.2576,194.99,194.91,7.09230512]
["bitfinex","SOLUSD",1735410388861,7.09230512,194.97,194.91,7.09230512]
["bitfinex","SOLUSD",1735410389947,1.5035,194.96,194.85,1.5659]
["bitfinex","SOLUSD",1735410390155,8.59580512,194.96,194.9,7.09230512]
["bitfinex","SOLUSD",1735410390657,7.09230512,194.95,194.85,1.5659]
["bitfinex","SOLUSD",1735410390845,7.09230512,194.95,194.8,37.52935355]
["bitfinex","SOLUSD",1735410390846,7.09230512,194.93,194.8,1.5659]
["bitfinex","SOLUSD",1735410391166,7.09230512,194.91,194.85,7.09230512]
["bitfinex","SOLUSD",1735410391737,11.09551434,194.91,194.85,11.09551434]
["bitfinex","SOLUSD",1735410391935,6.2576,194.94,194.86,11.09551434]
["bitfinex","SOLUSD",1735410391936,11.09551434,194.92,194.86,11.09551434]
["bitfinex","SOLUSD",1735410392665,11.09551434,194.92,194.85,11.09551434]
["bitfinex","SOLUSD",1735410392852,11.09551434,194.91,194.85,11.09551434]
["bitfinex","SOLUSD",1735410393250,11.09551434,194.91,194.8,12.66141434]
["bitfinex","SOLUSD",1735410393251,11.09551434,194.92,194.86,11.09551434]
["bitfinex","SOLUSD",1735410393566,11.09551434,194.91,194.85,11.09551434]
["bitfinex","SOLUSD",1735410394146,12.59901434,194.89,194.82,11.09551434]
["bitfinex","SOLUSD",1735410394346,11.09551434,194.88,194.82,11.09551434]
["bitfinex","SOLUSD",1735410394643,11.09551434,194.87,194.81,11.09551434]
["bitfinex","SOLUSD",1735410394845,6.2576,194.86,194.8,11.09551434]
["bitfinex","SOLUSD",1735410396279,6.2576,194.86,194.81,11.09551434]
["bitfinex","SOLUSD",1735410396597,17.35311434,194.86,194.8,11.09551434]
["bitfinex","SOLUSD",1735410400663,17.35311434,194.86,194.79,11.09551434]
["bitfinex","SOLUSD",1735410400855,11.09551434,194.84,194.78,11.09551434]
["bitfinex","SOLUSD",1735410401262,11.09551434,194.85,194.78,11.09551434]
["bitfinex","SOLUSD",1735410401577,11.09551434,194.84,194.78,11.09551434]
["bitfinex","SOLUSD",1735410404072,11.09551434,194.84,194.77,11.09551434]
["bitfinex","SOLUSD",1735410405568,11.09551434,194.84,194.7,12.69831434]
["bitfinex","SOLUSD",1735410405569,11.09551434,194.82,194.76,11.09551434]
["bitfinex","SOLUSD",1735410405769,11.09551434,194.81,194.75,11.09551434]
["bitfinex","SOLUSD",1735410406074,11.09551434,194.81,194.66,8.38112201]
["bitfinex","SOLUSD",1735410406075,11.09551434,194.81,194.74,11.09551434]
["bitfinex","SOLUSD",1735410408872,11.09551434,194.81,194.7,43.776884]
["bitfinex","SOLUSD",1735410409067,11.09551434,194.81,194.74,11.09551434]
["bitfinex","SOLUSD",1735410409459,11.09551434,194.81,194.75,11.09551434]
["bitfinex","SOLUSD",1735410409774,12.73491434,194.82,194.76,11.09551434]
["bitfinex","SOLUSD",1735410410975,11.09551434,194.81,194.75,11.09551434]
["bitfinex","SOLUSD",1735410411771,7.10843021,194.81,194.75,7.10843021]
["bitfinex","SOLUSD",1735410419777,7.10843021,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410421874,7.10843021,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735410422182,7.10843021,194.76,194.66,1.5207]
["bitfinex","SOLUSD",1735410422395,7.10843021,194.75,194.66,1.5207]
["bitfinex","SOLUSD",1735410422568,8.77333021,194.74,194.59,12.8471]
["bitfinex","SOLUSD",1735410422761,7.10843021,194.72,194.66,7.10843021]
["bitfinex","SOLUSD",1735410422964,7.10843021,194.73,194.67,7.10843021]
["bitfinex","SOLUSD",1735410423466,1.6649,194.74,194.71,7.10843021]
["bitfinex","SOLUSD",1735410423781,13.64143021,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410424578,6.533,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410424768,13.64143021,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410425481,6.533,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410425784,13.64143021,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410426684,13.64143021,194.78,194.65,23.776884]
["bitfinex","SOLUSD",1735410426685,7.10843021,194.77,194.71,7.10843021]
["bitfinex","SOLUSD",1735410429681,6.533,194.78,194.71,7.10843021]
["bitfinex","SOLUSD",1735410429880,13.64143021,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410430965,7.10843021,194.77,194.71,7.10843021]
["bitfinex","SOLUSD",1735410436080,6.533,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410436399,6.533,194.78,194.73,7.10843021]
["bitfinex","SOLUSD",1735410436779,13.64143021,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410437596,7.10843021,194.77,194.65,23.776884]
["bitfinex","SOLUSD",1735410437894,7.10843021,194.77,194.71,7.10843021]
["bitfinex","SOLUSD",1735410439495,13.64143021,194.78,194.71,7.10843021]
["bitfinex","SOLUSD",1735410441392,43.776884,194.81,194.73,7.10843021]
["bitfinex","SOLUSD",1735410441585,7.9312,194.85,194.77,7.10843021]
["bitfinex","SOLUSD",1735410441890,7.10843021,194.83,194.77,7.10843021]
["bitfinex","SOLUSD",1735410442597,7.9312,194.85,194.78,7.10843021]
["bitfinex","SOLUSD",1735410442598,7.10843021,194.84,194.78,7.10843021]
["bitfinex","SOLUSD",1735410443781,15.03963021,194.85,194.78,7.10843021]
["bitfinex","SOLUSD",1735410445681,7.10843021,194.84,194.78,7.10843021]
["bitfinex","SOLUSD",1735410445883,7.10843021,194.83,194.77,7.10843021]
["bitfinex","SOLUSD",1735410446094,8.1361,194.89,194.77,7.10843021]
["bitfinex","SOLUSD",1735410446396,7.10843021,194.84,194.78,7.10843021]
["bitfinex","SOLUSD",1735410446982,7.10843021,194.84,194.77,7.10843021]
["bitfinex","SOLUSD",1735410447183,7.10843021,194.83,194.77,7.10843021]
["bitfinex","SOLUSD",1735410451874,23.776884,194.88,194.72,1.5461]
["bitfinex","SOLUSD",1735410451875,7.10843021,194.82,194.72,1.5461]
["bitfinex","SOLUSD",1735410452071,104.576884,194.88,194.72,1.5461]
["bitfinex","SOLUSD",1735410452072,7.10843021,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410452396,7.10843021,194.79,194.73,7.10843021]
["bitfinex","SOLUSD",1735410452799,7.10843021,194.79,194.72,1.5461]
["bitfinex","SOLUSD",1735410452980,7.10843021,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410453387,7.10843021,194.76,194.69,7.10843021]
["bitfinex","SOLUSD",1735410454106,7.10843021,194.75,194.66,1.5622]
["bitfinex","SOLUSD",1735410454404,7.10843021,194.74,194.68,7.10843021]
["bitfinex","SOLUSD",1735410457623,7.10843021,194.71,194.61,1.5622]
["bitfinex","SOLUSD",1735410457912,7.10843021,194.71,194.64,7.10843021]
["bitfinex","SOLUSD",1735410458816,7.10843021,194.71,194.65,7.10843021]
["bitfinex","SOLUSD",1735410459102,7.10843021,194.72,194.66,7.10843021]
["bitfinex","SOLUSD",1735410460403,7.10843021,194.71,194.65,7.10843021]
["bitfinex","SOLUSD",1735410462404,7.10843021,194.71,194.64,7.10843021]
["bitfinex","SOLUSD",1735410462887,7.10843021,194.71,194.65,7.10843021]
["bitfinex","SOLUSD",1735410467304,1.5622,194.73,194.65,7.10843021]
["bitfinex","SOLUSD",1735410467604,7.10843021,194.75,194.69,7.10843021]
["bitfinex","SOLUSD",1735410467788,6.5596,194.78,194.61,1.5622]
["bitfinex","SOLUSD",1735410467789,7.10843021,194.73,194.61,1.5622]
["bitfinex","SOLUSD",1735410467995,7.10843021,194.72,194.66,7.10843021]
["bitfinex","SOLUSD",1735410468193,7.10843021,194.72,194.65,7.10843021]
["bitfinex","SOLUSD",1735410468389,7.10843021,194.71,194.65,7.10843021]
["bitfinex","SOLUSD",1735410468598,7.10843021,194.69,194.63,7.10843021]
["bitfinex","SOLUSD",1735410469894,7.10843021,194.69,194.61,1.5622]
["bitfinex","SOLUSD",1735410469895,7.10843021,194.68,194.62,7.10843021]
["bitfinex","SOLUSD",1735410470616,7.10843021,194.69,194.63,7.10843021]
["bitfinex","SOLUSD",1735410471691,25.339084,194.74,194.64,7.10843021]
["bitfinex","SOLUSD",1735410471692,7.10843021,194.7,194.64,7.10843021]
["bitfinex","SOLUSD",1735410476898,7.10843021,194.71,194.65,7.10843021]
["bitfinex","SOLUSD",1735410477229,25.339084,194.74,194.65,7.10843021]
["bitfinex","SOLUSD",1735410477417,7.10843021,194.73,194.67,7.10843021]
["bitfinex","SOLUSD",1735410477609,7.10843021,194.7,194.61,1.5622]
["bitfinex","SOLUSD",1735410477914,7.10843021,194.69,194.63,7.10843021]
["bitfinex","SOLUSD",1735410482716,7.10843021,194.68,194.62,7.10843021]
["bitfinex","SOLUSD",1735410482902,7.10843021,194.68,194.61,7.10843021]
["bitfinex","SOLUSD",1735410484521,7.10843021,194.68,194.62,7.10843021]
["bitfinex","SOLUSD",1735410485419,7.10843021,194.69,194.63,7.10843021]
["bitfinex","SOLUSD",1735410485617,26.5518,194.71,194.65,7.10843021]
["bitfinex","SOLUSD",1735410485824,33.66023021,194.71,194.65,7.10843021]
["bitfinex","SOLUSD",1735410489826,33.66023021,194.71,194.64,7.10843021]
["bitfinex","SOLUSD",1735410491414,7.10843021,194.7,194.63,7.10843021]
["bitfinex","SOLUSD",1735410493222,33.66023021,194.71,194.64,7.10843021]
["bitfinex","SOLUSD",1735410494123,26.5518,194.71,194.64,7.10843021]
["bitfinex","SOLUSD",1735410494328,26.5518,194.71,194.57,21.6261]
["bitfinex","SOLUSD",1735410494329,6.5518,194.71,194.66,7.10843021]
["bitfinex","SOLUSD",1735410494620,1.5622,194.74,194.69,7.10843021]
["bitfinex","SOLUSD",1735410494812,6.3591,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410495614,6.3591,194.76,194.64,1.6119]
["bitfinex","SOLUSD",1735410495615,6.3591,194.76,194.65,23.776884]
["bitfinex","SOLUSD",1735410495820,6.3591,194.76,194.71,7.10843021]
["bitfinex","SOLUSD",1735410496633,7.10843021,194.72,194.65,7.10843021]
["bitfinex","SOLUSD",1735410497634,7.10843021,194.72,194.66,7.10843021]
["bitfinex","SOLUSD",1735410497932,7.10843021,194.73,194.67,7.10843021]
["bitfinex","SOLUSD",1735410500739,7.10843021,194.75,194.69,7.10843021]
["bitfinex","SOLUSD",1735410501032,20.0,194.73,194.69,7.10843021]
["bitfinex","SOLUSD",1735410502641,13.46753021,194.76,194.69,7.10843021]
["bitfinex","SOLUSD",1735410502837,6.3591,194.76,194.69,7.10843021]
["bitfinex","SOLUSD",1735410503019,6.3591,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410503020,13.46753021,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410503334,6.3591,194.76,194.71,7.10843021]
["bitfinex","SOLUSD",1735410503521,6.3591,194.76,194.72,7.10843021]
["bitfinex","SOLUSD",1735410504022,6.3591,194.76,194.64,20.0]
["bitfinex","SOLUSD",1735410504332,6.3591,194.76,194.71,7.10843021]
["bitfinex","SOLUSD",1735410509460,6.3591,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410509656,7.10843021,194.73,194.63,8.09555519]
["bitfinex","SOLUSD",1735410509956,7.10843021,194.73,194.66,7.10843021]
["bitfinex","SOLUSD",1735410511266,7.10843021,194.73,194.61,8.09555519]
["bitfinex","SOLUSD",1735410511561,7.10843021,194.73,194.67,7.10843021]
["bitfinex","SOLUSD",1735410512125,23.776884,194.75,194.67,7.10843021]
["bitfinex","SOLUSD",1735410512326,30.88531421,194.75,194.68,7.10843021]
["bitfinex","SOLUSD",1735410513761,7.10843021,194.73,194.67,7.10843021]
["bitfinex","SOLUSD",1735410513986,23.776884,194.75,194.68,7.10843021]
["bitfinex","SOLUSD",1735410514267,30.88531421,194.75,194.68,7.10843021]
["bitfinex","SOLUSD",1735410514857,6.3591,194.76,194.68,7.10843021]
["bitfinex","SOLUSD",1735410515173,6.3591,194.76,194.72,7.10843021]
["bitfinex","SOLUSD",1735410517264,6.3591,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735410517472,6.3591,194.76,194.62,8.09555519]
["bitfinex","SOLUSD",1735410517473,6.3591,194.76,194.72,7.10843021]
["bitfinex","SOLUSD",1735410521776,6.3591,194.76,194.71,7.10843021]
["bitfinex","SOLUSD",1735410524376,1.6404,194.78,194.73,7.10843021]
["bitfinex","SOLUSD",1735410527868,21.6404,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410528173,1.6404,194.78,194.72,7.10843021]
["bitfinex","SOLUSD",1735410529080,6.5122,194.81,194.73,7.10843021]
["bitfinex","SOLUSD",1735410529382,6.5122,194.81,194.78,7.10843021]
["bitfinex","SOLUSD",1735410529663,1.6256,194.83,194.79,7.10843021]
["bitfinex","SOLUSD",1735410531558,1.6256,194.83,194.78,7.10843021]
["bitfinex","SOLUSD",1735410531962,7.10843021,194.85,194.78,7.10843021]
["bitfinex","SOLUSD",1735410532468,7.10843021,194.82,194.72,1.6208]
["bitfinex","SOLUSD",1735410532670,7.10843021,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410533181,7.10843021,194.8,194.73,7.10843021]
["bitfinex","SOLUSD",1735410534371,7.10843021,194.8,194.68,1.6208]
["bitfinex","SOLUSD",1735410534572,7.10843021,194.78,194.68,21.6208]
["bitfinex","SOLUSD",1735410534778,23.776884,194.77,194.71,7.10843021]
["bitfinex","SOLUSD",1735410535276,23.776884,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735410535475,7.10843021,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410535670,23.776884,194.75,194.69,7.10843021]
["bitfinex","SOLUSD",1735410538883,7.10843021,194.75,194.69,7.10843021]
["bitfinex","SOLUSD",1735410540380,23.776884,194.75,194.7,7.10843021]
["bitfinex","SOLUSD",1735410540570,23.776884,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410540880,23.776884,194.76,194.71,7.10843021]
["bitfinex","SOLUSD",1735410542383,6.5122,194.78,194.73,7.10843021]
["bitfinex","SOLUSD",1735410542591,6.5122,194.78,194.76,7.10843021]
["bitfinex","SOLUSD",1735410542795,1.6256,194.82,194.76,7.10843021]
["bitfinex","SOLUSD",1735410543381,20.0,194.8,194.76,7.10843021]
["bitfinex","SOLUSD",1735410544478,43.776884,194.79,194.66,20.0]
["bitfinex","SOLUSD",1735410544684,7.10843021,194.78,194.71,7.10843021]
["bitfinex","SOLUSD",1735410546998,50.88531421,194.79,194.72,7.10843021]
["bitfinex","SOLUSD",1735410547189,43.776884,194.79,194.73,7.10843021]
["bitfinex","SOLUSD",1735410548595,43.776884,194.79,194.74,7.10843021]
["bitfinex","SOLUSD",1735410548799,43.776884,194.79,194.66,20.0]
["bitfinex","SOLUSD",1735410549092,43.776884,194.79,194.74,7.10843021]
["bitfinex","SOLUSD",1735410551897,43.776884,194.79,194.73,7.10843021]
["bitfinex","SOLUSD",1735410559712,43.776884,194.79,194.74,7.10843021]
["bitfinex","SOLUSD",1735410560287,1.6256,194.82,194.77,7.10843021]
["bitfinex","SOLUSD",1735410560483,6.6587,194.83,194.8,7.10843021]
["bitfinex","SOLUSD",1735410560690,1.616,194.87,194.81,7.10843021]
["bitfinex","SOLUSD",1735410560913,7.10843021,194.84,194.77,7.10843021]
["bitfinex","SOLUSD",1735410561097,1.616,194.87,194.77,7.10843021]
["bitfinex","SOLUSD",1735410561098,7.10843021,194.83,194.77,7.10843021]
["bitfinex","SOLUSD",1735410561800,7.10843021,194.83,194.76,7.10843021]
["bitfinex","SOLUSD",1735410564808,7.10843021,194.83,194.77,7.10843021]
["bitfinex","SOLUSD",1735410566211,20.0,194.83,194.77,7.10843021]
["bitfinex","SOLUSD",1735410566385,27.10843021,194.83,194.77,7.10843021]
["bitfinex","SOLUSD",1735410567697,13.57713021,194.81,194.75,7.10843021]
["bitfinex","SOLUSD",1735410567898,30.88531421,194.8,194.73,7.10843021]
["bitfinex","SOLUSD",1735410568296,23.776884,194.8,194.75,7.10843021]
["bitfinex","SOLUSD",1735410569928,23.776884,194.8,194.69,1.6234]
["bitfinex","SOLUSD",1735410569929,7.10843021,194.78,194.69,1.6234]
["bitfinex","SOLUSD",1735410570130,7.10843021,194.78,194.71,7.10843021]
["bitfinex","SOLUSD",1735410570428,7.10843021,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735410570633,7.10843021,194.77,194.71,7.10843021]
["bitfinex","SOLUSD",1735410570798,7.10843021,194.77,194.7,7.10843021]
["bitfinex","SOLUSD",1735410573703,7.10843021,194.75,194.64,1.6255]
["bitfinex","SOLUSD",1735410573902,30.08182084,194.8,194.68,7.10843021]
["bitfinex","SOLUSD",1735410573903,7.10843021,194.74,194.68,7.10843021]
["bitfinex","SOLUSD",1735410574113,7.10843021,194.74,194.69,7.10843021]
["bitfinex","SOLUSD",1735410574316,7.10843021,194.74,194.64,1.6255]
["bitfinex","SOLUSD",1735410574506,43.776884,194.76,194.69,7.10843021]
["bitfinex","SOLUSD",1735410574707,50.88531421,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410575314,7.10843021,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410579131,20.0,194.76,194.7,7.10843021]
["bitfinex","SOLUSD",1735410579427,8.75653021,194.8,194.73,7.10843021]
["bitfinex","SOLUSD",1735410579920,8.75653021,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410580225,1.6481,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410580403,1.6481,194.8,194.75,7.10843021]
["bitfinex","SOLUSD",1735410583010,1.6481,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410583725,8.75653021,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735410583931,8.75653021,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410585425,1.6481,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410586429,1.6481,194.8,194.75,7.10843021]
["bitfinex","SOLUSD",1735410588529,1.6481,194.8,194.74,7.10843021]
["bitfinex","SOLUSD",1735410600050,23.776884,194.84,194.75,7.10843021]
["bitfinex","SOLUSD",1735410600252,30.88531421,194.82,194.75,7.10843021]
["bitfinex","SOLUSD",1735410600455,7.10843021,194.81,194.75,7.10843021]
["bitfinex","SOLUSD",1735410600616,7.7154,194.86,194.78,7.10843021]
["bitfinex","SOLUSD",1735410600941,7.10843021,194.85,194.78,7.10843021]
["bitfinex","SOLUSD",1735410601254,7.10843021,194.84,194.77,7.10843021]
["bitfinex","SOLUSD",1735410601431,7.7154,194.86,194.71,1.5674]
["bitfinex","SOLUSD",1735410601432,7.10843021,194.83,194.76,7.10843021]
["bitfinex","SOLUSD",1735410602767,7.10843021,194.84,194.77,7.10843021]
["bitfinex","SOLUSD",1735410603064,7.10843021,194.84,194.78,7.10843021]
["bitfinex","SOLUSD",1735410605362,7.7154,194.91,194.82,7.10843021]
["bitfinex","SOLUSD",1735410605665,7.7154,194.91,194.83,7.10843021]
["bitfinex","SOLUSD",1735410605835,7.10843021,194.9,194.83,7.10843021]
["bitfinex","SOLUSD",1735410606256,7.7154,194.91,194.84,7.10843021]
["bitfinex","SOLUSD",1735410606564,8.06480625,194.96,194.8,1.5674]
["bitfinex","SOLUSD",1735410606565,7.10843021,194.92,194.85,7.10843021]
["bitfinex","SOLUSD",1735410606772,27.10843021,194.93,194.86,7.10843021]
["bitfinex","SOLUSD",1735410609848,7.7154,194.96,194.87,7.10843021]
["bitfinex","SOLUSD",1735410610260,7.10843021,194.94,194.87,7.10843021]
["bitfinex","SOLUSD",1735410610784,7.10843021,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735410610984,7.10843021,194.89,194.8,1.5674]
["bitfinex","SOLUSD",1735410611279,7.10843021,194.86,194.79,7.10843021]
["bitfinex","SOLUSD",1735410611459,20.0,194.92,194.79,7.10843021]
["bitfinex","SOLUSD",1735410611665,7.10843021,194.87,194.8,7.10843021]
["bitfinex","SOLUSD",1735410612247,20.0,194.92,194.81,7.10843021]
["bitfinex","SOLUSD",1735410612452,7.10843021,194.89,194.82,7.10843021]
["bitfinex","SOLUSD",1735410612654,7.10843021,194.89,194.83,7.10843021]
["bitfinex","SOLUSD",1735410613573,7.10843021,194.9,194.83,7.10843021]
["bitfinex","SOLUSD",1735410614085,7.10843021,194.9,194.77,6.0382]
["bitfinex","SOLUSD",1735410614291,7.10843021,194.88,194.77,6.0382]
["bitfinex","SOLUSD",1735410614466,20.0,194.89,194.77,6.0382]
["bitfinex","SOLUSD",1735410615984,20.0,194.92,194.77,6.0382]
["bitfinex","SOLUSD",1735410619676,23.776884,194.95,194.78,23.776884]
["bitfinex","SOLUSD",1735410619677,80.8,194.95,194.78,23.776884]
["bitfinex","SOLUSD",1735410619883,80.8,194.95,194.79,1.6171]
["bitfinex","SOLUSD",1735410620492,20.0,194.92,194.79,1.6171]
["bitfinex","SOLUSD",1735410621796,20.0,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735410621963,23.776884,194.95,194.81,20.0]
["bitfinex","SOLUSD",1735410625086,20.0,194.95,194.82,8.2385]
["bitfinex","SOLUSD",1735410626286,7.7415,195.01,194.85,20.0]
["bitfinex","SOLUSD",1735410626584,7.7415,195.01,194.86,20.0]
["bitfinex","SOLUSD",1735410627183,20.0,194.98,194.86,20.0]
["bitfinex","SOLUSD",1735410627989,23.776884,194.97,194.85,20.0]
["bitfinex","SOLUSD",1735410628366,20.0,194.94,194.83,1.5382]
["bitfinex","SOLUSD",1735410632098,20.0,194.97,194.83,1.5382]
["bitfinex","SOLUSD",1735410638092,20.0,194.93,194.83,1.5382]
["bitfinex","SOLUSD",1735410639298,23.776884,194.92,194.83,1.5382]
["bitfinex","SOLUSD",1735410639805,23.776884,194.92,194.78,1.5382]
["bitfinex","SOLUSD",1735410639961,20.0,194.89,194.78,1.5382]
["bitfinex","SOLUSD",1735410644389,23.776884,194.88,194.78,1.5382]
["bitfinex","SOLUSD",1735410645485,23.776884,194.88,194.75,5.20507909]
["bitfinex","SOLUSD",1735410646803,23.776884,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735410647007,23.776884,194.82,194.73,1.5274]
["bitfinex","SOLUSD",1735410648487,23.776884,194.82,194.68,5.1974]
["bitfinex","SOLUSD",1735410648817,23.776884,194.76,194.68,3.67]
["bitfinex","SOLUSD",1735410649321,23.776884,194.74,194.68,3.67]
["bitfinex","SOLUSD",1735410651316,23.776884,194.74,194.6,1.5274]
["bitfinex","SOLUSD",1735410651494,23.776884,194.72,194.6,1.5274]
["bitfinex","SOLUSD",1735410652210,23.776884,194.72,194.6,21.5274]
["bitfinex","SOLUSD",1735410653523,6.1047,194.78,194.6,21.5274]
["bitfinex","SOLUSD",1735410653816,43.776884,194.74,194.6,21.5274]
["bitfinex","SOLUSD",1735410657628,86.9047,194.78,194.6,21.5274]
["bitfinex","SOLUSD",1735410657841,20.0,194.75,194.61,20.0]
["bitfinex","SOLUSD",1735410658036,23.776884,194.74,194.61,20.0]
["bitfinex","SOLUSD",1735410659130,20.0,194.75,194.61,20.0]
["bitfinex","SOLUSD",1735410659926,23.776884,194.74,194.6,1.5274]
["bitfinex","SOLUSD",1735410663034,23.776884,194.74,194.6,21.5274]
["bitfinex","SOLUSD",1735410669137,23.776884,194.74,194.61,6.387]
["bitfinex","SOLUSD",1735410669310,20.0,194.75,194.64,6.387]
["bitfinex","SOLUSD",1735410669515,8.198,194.84,194.67,20.0]
["bitfinex","SOLUSD",1735410670237,43.776884,194.8,194.67,20.0]
["bitfinex","SOLUSD",1735410670740,20.0,194.81,194.67,20.0]
["bitfinex","SOLUSD",1735410673446,23.776884,194.8,194.67,20.0]
["bitfinex","SOLUSD",1735410678635,23.776884,194.8,194.65,1.6194]
["bitfinex","SOLUSD",1735410680545,20.0,194.73,194.65,1.6194]
["bitfinex","SOLUSD",1735410680735,43.776884,194.8,194.65,1.6194]
["bitfinex","SOLUSD",1735410691646,104.458,194.84,194.65,1.6194]
["bitfinex","SOLUSD",1735410691647,88.998,194.84,194.65,1.6194]
["bitfinex","SOLUSD",1735410691850,88.998,194.84,194.66,6.2923]
["bitfinex","SOLUSD",1735410691851,87.3441,194.84,194.66,6.2923]
["bitfinex","SOLUSD",1735410692036,80.8,194.84,194.67,1.5948]
["bitfinex","SOLUSD",1735410692554,20.0,194.81,194.67,1.5948]
["bitfinex","SOLUSD",1735410693165,23.776884,194.8,194.67,1.5948]
["bitfinex","SOLUSD",1735410693347,20.0,194.81,194.67,1.5948]
["bitfinex","SOLUSD",1735410694043,23.776884,194.8,194.67,1.5948]
["bitfinex","SOLUSD",1735410698663,23.776884,194.76,194.67,1.5948]
["bitfinex","SOLUSD",1735410700383,23.776884,194.72,194.67,1.5948]
["bitfinex","SOLUSD",1735410704005,80.8,194.84,194.67,1.5948]
["bitfinex","SOLUSD",1735410704006,6.1979,194.85,194.67,1.5948]
["bitfinex","SOLUSD",1735410704182,9.54487877,194.86,194.7,1.5449]
["bitfinex","SOLUSD",1735410704382,20.0,194.83,194.71,6.09]
["bitfinex","SOLUSD",1735410704981,20.0,194.85,194.71,6.09]
["bitfinex","SOLUSD",1735410705384,23.776884,194.8,194.71,6.09]
["bitfinex","SOLUSD",1735410705862,6.1979,194.9,194.72,1.5449]
["bitfinex","SOLUSD",1735410706680,43.776884,194.86,194.72,1.5449]
["bitfinex","SOLUSD",1735410713876,59.236884,194.86,194.72,1.5449]
["bitfinex","SOLUSD",1735410714060,20.0,194.79,194.67,6.09]
["bitfinex","SOLUSD",1735410714389,23.776884,194.72,194.67,7.6349]
["bitfinex","SOLUSD",1735410720293,20.0,194.79,194.67,7.6349]
["bitfinex","SOLUSD",1735410720477,8.01177877,194.82,194.67,7.6349]
["bitfinex","SOLUSD",1735410720963,20.0,194.79,194.67,7.6349]
["bitfinex","SOLUSD",1735410721361,80.8,194.85,194.68,1.6206]
["bitfinex","SOLUSD",1735410722283,43.776884,194.81,194.68,1.6206]
["bitfinex","SOLUSD",1735410727888,20.0,194.82,194.68,1.6206]
["bitfinex","SOLUSD",1735410728901,23.776884,194.81,194.68,1.6206]
["bitfinex","SOLUSD",1735410734907,20.0,194.78,194.68,1.6206]
["bitfinex","SOLUSD",1735410736906,80.8,194.85,194.68,1.6206]
["bitfinex","SOLUSD",1735410737205,8.01177877,194.86,194.71,6.6137]
["bitfinex","SOLUSD",1735410737511,8.01177877,194.86,194.72,1.5633]
["bitfinex","SOLUSD",1735410737906,20.0,194.82,194.72,1.5633]
["bitfinex","SOLUSD",1735410738696,43.776884,194.88,194.72,1.5633]
["bitfinex","SOLUSD",1735410742497,20.0,194.89,194.74,1.5633]
["bitfinex","SOLUSD",1735410743101,8.01177877,194.93,194.74,1.5633]
["bitfinex","SOLUSD",1735410743394,8.01177877,194.93,194.8,1.5633]
["bitfinex","SOLUSD",1735410743805,23.776884,194.92,194.8,1.5633]
["bitfinex","SOLUSD",1735410744107,8.01177877,194.93,194.8,1.5633]
["bitfinex","SOLUSD",1735410744312,20.0,194.9,194.8,1.5633]
["bitfinex","SOLUSD",1735410744511,8.01177877,194.98,194.84,1.5633]
["bitfinex","SOLUSD",1735410745004,20.0,194.94,194.84,1.5633]
["bitfinex","SOLUSD",1735410745383,14.29997877,195.03,194.84,1.5633]
["bitfinex","SOLUSD",1735410745582,29.75997877,195.03,194.84,1.5633]
["bitfinex","SOLUSD",1735410745903,20.0,195.0,194.84,1.5633]
["bitfinex","SOLUSD",1735410746087,43.776884,194.99,194.84,1.5633]
["bitfinex","SOLUSD",1735410750212,8.01177877,195.02,194.84,1.5633]
["bitfinex","SOLUSD",1735410750385,8.01177877,195.02,194.88,6.5858]
["bitfinex","SOLUSD",1735410750701,23.776884,195.01,194.88,6.5858]
["bitfinex","SOLUSD",1735410750912,23.776884,195.04,194.88,6.5858]
["bitfinex","SOLUSD",1735410751276,20.0,195.01,194.88,6.5858]
["bitfinex","SOLUSD",1735410751482,23.776884,195.05,194.88,6.5858]
["bitfinex","SOLUSD",1735410751813,23.776884,195.01,194.89,1.5038]
["bitfinex","SOLUSD",1735410752309,5.61636575,195.06,194.89,1.5038]
["bitfinex","SOLUSD",1735410752509,20.0,195.03,194.89,1.5038]
["bitfinex","SOLUSD",1735410753193,23.776884,195.02,194.89,1.5038]
["bitfinex","SOLUSD",1735410760138,86.41636575,195.06,194.89,1.5038]
["bitfinex","SOLUSD",1735410760316,86.41636575,195.06,194.81,2.8128929]
["bitfinex","SOLUSD",1735410760317,80.8,195.06,194.92,6.5858]
["bitfinex","SOLUSD",1735410760509,80.8,195.1,194.93,1.5038]
["bitfinex","SOLUSD",1735410760708,43.776884,195.06,194.93,1.5038]
["bitfinex","SOLUSD",1735410761439,23.776884,195.09,194.93,1.5038]
["bitfinex","SOLUSD",1735410761850,20.0,195.07,194.93,1.5038]
["bitfinex","SOLUSD",1735410762338,23.776884,195.06,194.93,1.5038]
["bitfinex","SOLUSD",1735410771851,20.0,194.99,194.93,1.5038]
["bitfinex","SOLUSD",1735410775046,23.776884,194.98,194.93,1.5038]
["bitfinex","SOLUSD",1735410775550,20.0,194.95,194.93,1.5038]
["bitfinex","SOLUSD",1735410777255,13.87756575,195.07,194.93,1.5038]
["bitfinex","SOLUSD",1735410777428,6.6363,195.07,194.93,1.5038]
["bitfinex","SOLUSD",1735410777623,20.0,195.04,194.93,1.5038]
["bitfinex","SOLUSD",1735410777951,23.776884,195.03,194.93,1.5038]
["bitfinex","SOLUSD",1735410780957,23.776884,195.03,194.93,1.0038]
["bitfinex","SOLUSD",1735410781853,80.8,195.09,194.93,1.0038]
["bitfinex","SOLUSD",1735410782064,9.14275077,195.08,194.93,1.0038]
["bitfinex","SOLUSD",1735410782228,9.14275077,195.08,194.93,0.5038]
["bitfinex","SOLUSD",1735410782659,43.776884,195.05,194.93,0.5038]
["bitfinex","SOLUSD",1735410790935,53.2628965,195.05,194.93,0.5038]
["bitfinex","SOLUSD",1735410791135,62.41625082,195.05,194.93,0.5038]
["bitfinex","SOLUSD",1735410791344,66.27681147,195.05,194.93,0.5038]
["bitfinex","SOLUSD",1735410791837,20.0,195.0,194.93,0.5038]
["bitfinex","SOLUSD",1735410792159,20.0,194.96,194.93,0.5038]
["bitfinex","SOLUSD",1735410792366,20.0,194.92,194.88,1.6275]
["bitfinex","SOLUSD",1735410792931,23.776884,194.99,194.88,1.6275]
["bitfinex","SOLUSD",1735410793130,20.0,194.92,194.88,1.6275]
["bitfinex","SOLUSD",1735410795859,23.776884,194.91,194.88,1.6275]
["bitfinex","SOLUSD",1735410796062,20.0,194.88,194.82,1.6275]
["bitfinex","SOLUSD",1735410810767,23.776884,194.87,194.77,7.5911]
["bitfinex","SOLUSD",1735410814693,23.776884,194.87,194.77,1.5663]
["bitfinex","SOLUSD",1735410815499,20.0,194.84,194.77,1.5663]
["bitfinex","SOLUSD",1735410817868,20.0,194.84,194.73,6.0248]
["bitfinex","SOLUSD",1735410818076,23.776884,194.83,194.73,6.0248]
["bitfinex","SOLUSD",1735410819195,23.776884,194.83,194.72,1.6561]
["bitfinex","SOLUSD",1735410819997,23.776884,194.83,194.68,15.662904]
["bitfinex","SOLUSD",1735410820175,43.776884,194.79,194.61,6.89421297]
["bitfinex","SOLUSD",1735410820370,20.0,194.79,194.65,20.0]
["bitfinex","SOLUSD",1735410820598,20.0,194.79,194.66,1.6561]
["bitfinex","SOLUSD",1735410821380,20.0,194.79,194.67,23.776884]
["bitfinex","SOLUSD",1735410826197,20.0,194.79,194.66,1.6561]
["bitfinex","SOLUSD",1735410826401,20.0,194.78,194.66,1.6561]
["bitfinex","SOLUSD",1735410827210,23.776884,194.77,194.66,1.6561]
["bitfinex","SOLUSD",1735410833816,20.0,194.74,194.61,5.23811297]
["bitfinex","SOLUSD",1735410834027,43.776884,194.73,194.6,6.1685]
["bitfinex","SOLUSD",1735410834189,43.776884,194.73,194.59,1.6502]
["bitfinex","SOLUSD",1735410834599,43.776884,194.73,194.59,21.6502]
["bitfinex","SOLUSD",1735410837423,20.0,194.73,194.6,23.776884]
["bitfinex","SOLUSD",1735410838724,23.776884,194.71,194.59,21.6502]
["bitfinex","SOLUSD",1735410839293,20.0,194.73,194.59,21.6502]
["bitfinex","SOLUSD",1735410839495,20.0,194.73,194.6,23.776884]
["bitfinex","SOLUSD",1735410839913,8.1353,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735410840121,23.776884,194.75,194.59,1.6502]
["bitfinex","SOLUSD",1735410840437,23.776884,194.75,194.59,21.6502]
["bitfinex","SOLUSD",1735410840729,20.0,194.72,194.59,21.6502]
["bitfinex","SOLUSD",1735410843133,20.0,194.72,194.6,23.776884]
["bitfinex","SOLUSD",1735410843317,23.776884,194.75,194.6,23.776884]
["bitfinex","SOLUSD",1735410843639,23.776884,194.75,194.63,20.0]
["bitfinex","SOLUSD",1735410854745,1.6406,194.83,194.65,23.776884]
["bitfinex","SOLUSD",1735410855122,1.6406,194.83,194.68,20.0]
["bitfinex","SOLUSD",1735410855427,1.6406,194.83,194.69,1.5751]
["bitfinex","SOLUSD",1735410855651,1.6406,194.83,194.7,23.776884]
["bitfinex","SOLUSD",1735410855943,6.3019,194.84,194.71,6.174]
["bitfinex","SOLUSD",1735410862350,7.9425,194.88,194.75,1.5751]
["bitfinex","SOLUSD",1735410862516,1.6406,194.88,194.75,1.5751]
["bitfinex","SOLUSD",1735410864345,20.0,194.85,194.75,1.5751]
["bitfinex","SOLUSD",1735410867745,20.0,194.85,194.75,0.5751]
["bitfinex","SOLUSD",1735410868046,23.776884,194.84,194.75,0.5751]
["bitfinex","SOLUSD",1735410868248,23.776884,194.86,194.75,0.5751]
["bitfinex","SOLUSD",1735410868624,20.0,194.87,194.75,0.5751]
["bitfinex","SOLUSD",1735410869247,20.0,194.88,194.75,0.5751]
["bitfinex","SOLUSD",1735410869820,23.776884,194.87,194.75,0.5751]
["bitfinex","SOLUSD",1735410870355,23.776884,194.88,194.75,0.5751]
["bitfinex","SOLUSD",1735410870947,20.0,194.82,194.71,6.174]
["bitfinex","SOLUSD",1735410871125,20.0,194.78,194.7,1.5001]
["bitfinex","SOLUSD",1735410874028,6.5924,194.86,194.7,21.5001]
["bitfinex","SOLUSD",1735410874454,20.0,194.82,194.7,21.5001]
["bitfinex","SOLUSD",1735410876156,1.6266,194.87,194.72,23.776884]
["bitfinex","SOLUSD",1735410876457,21.6266,194.87,194.72,23.776884]
["bitfinex","SOLUSD",1735410877553,20.0,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735410891460,20.0,194.83,194.71,6.0609]
["bitfinex","SOLUSD",1735410891693,23.776884,194.82,194.71,6.0609]
["bitfinex","SOLUSD",1735410892364,1.6266,194.87,194.71,6.0609]
["bitfinex","SOLUSD",1735410892365,23.776884,194.78,194.71,6.0609]
["bitfinex","SOLUSD",1735410893671,23.776884,194.78,194.7,1.5001]
["bitfinex","SOLUSD",1735410898658,20.0,194.75,194.67,6.0791]
["bitfinex","SOLUSD",1735410904454,23.776884,194.74,194.67,6.0791]
["bitfinex","SOLUSD",1735410904654,23.776884,194.74,194.65,1.5512]
["bitfinex","SOLUSD",1735410908460,23.776884,194.74,194.63,6.4376]
["bitfinex","SOLUSD",1735410910670,23.776884,194.7,194.6,1.5512]
["bitfinex","SOLUSD",1735410911263,23.776884,194.66,194.6,1.5512]
["bitfinex","SOLUSD",1735410914951,23.776884,194.66,194.58,6.4376]
["bitfinex","SOLUSD",1735410915286,23.776884,194.66,194.55,1.5894]
["bitfinex","SOLUSD",1735410918385,20.0,194.63,194.55,1.5894]
["bitfinex","SOLUSD",1735410918599,23.776884,194.62,194.55,1.5894]
["bitfinex","SOLUSD",1735410919485,23.776884,194.62,194.53,6.479]
["bitfinex","SOLUSD",1735410922973,20.0,194.59,194.51,1.5944]
["bitfinex","SOLUSD",1735410923181,23.776884,194.58,194.51,1.5944]
["bitfinex","SOLUSD",1735410923578,23.776884,194.58,194.48,6.6572]
["bitfinex","SOLUSD",1735410924994,23.776884,194.54,194.48,6.6572]
["bitfinex","SOLUSD",1735410926464,23.776884,194.54,194.47,1.5944]
["bitfinex","SOLUSD",1735410927093,23.776884,194.5,194.43,7.9906]
["bitfinex","SOLUSD",1735410927459,23.776884,194.5,194.43,1.6455]
["bitfinex","SOLUSD",1735410928702,23.776884,194.46,194.4,1.6455]
["bitfinex","SOLUSD",1735410929595,23.776884,194.46,194.31,31.767484]
["bitfinex","SOLUSD",1735410929770,23.776884,194.46,194.34,20.0]
["bitfinex","SOLUSD",1735410929964,23.776884,194.46,194.35,1.6455]
["bitfinex","SOLUSD",1735410930165,23.776884,194.46,194.36,6.3451]
["bitfinex","SOLUSD",1735410932790,7.9891,194.57,194.36,6.3451]
["bitfinex","SOLUSD",1735410932998,7.9891,194.57,194.39,20.0]
["bitfinex","SOLUSD",1735410934477,43.776884,194.53,194.39,20.0]
["bitfinex","SOLUSD",1735410935505,43.776884,194.53,194.39,7.9906]
["bitfinex","SOLUSD",1735410935687,43.776884,194.53,194.4,1.6455]
["bitfinex","SOLUSD",1735410936399,7.9891,194.62,194.44,20.0]
["bitfinex","SOLUSD",1735410936604,7.9891,194.62,194.44,6.3451]
["bitfinex","SOLUSD",1735410936894,23.776884,194.61,194.44,6.3451]
["bitfinex","SOLUSD",1735410937103,43.776884,194.58,194.44,6.3451]
["bitfinex","SOLUSD",1735410937472,47.931116,194.58,194.44,6.3451]
["bitfinex","SOLUSD",1735410939398,20.0,194.54,194.44,6.3451]
["bitfinex","SOLUSD",1735410939608,20.0,194.53,194.44,6.3451]
["bitfinex","SOLUSD",1735410940496,20.0,194.49,194.44,6.3451]
["bitfinex","SOLUSD",1735410944077,23.776884,194.48,194.43,1.6455]
["bitfinex","SOLUSD",1735410944493,20.0,194.45,194.43,1.6455]
["bitfinex","SOLUSD",1735410944975,20.0,194.45,194.39,8.1594]
["bitfinex","SOLUSD",1735410945376,20.0,194.45,194.29,25.7349]
["bitfinex","SOLUSD",1735410945377,20.0,194.45,194.34,1.5905]
["bitfinex","SOLUSD",1735410945903,23.776884,194.44,194.34,1.5905]
["bitfinex","SOLUSD",1735410950706,23.776884,194.4,194.29,1.5905]
["bitfinex","SOLUSD",1735410951084,20.0,194.41,194.29,1.5905]
["bitfinex","SOLUSD",1735410952415,43.776884,194.42,194.29,1.5905]
["bitfinex","SOLUSD",1735410953610,20.0,194.44,194.29,1.5905]
["bitfinex","SOLUSD",1735410954813,23.776884,194.43,194.29,1.5905]
["bitfinex","SOLUSD",1735410955109,43.776884,194.43,194.29,1.5905]
["bitfinex","SOLUSD",1735410956422,23.776884,194.39,194.29,1.5905]
["bitfinex","SOLUSD",1735410957238,23.776884,194.39,194.29,1.0905]
["bitfinex","SOLUSD",1735410960225,1.5066,194.46,194.29,1.0905]
["bitfinex","SOLUSD",1735410960600,23.776884,194.43,194.29,1.0905]
["bitfinex","SOLUSD",1735410962923,20.0,194.46,194.33,1.6113]
["bitfinex","SOLUSD",1735410963532,20.0,194.42,194.33,1.6113]
["bitfinex","SOLUSD",1735410965214,1.6234,194.5,194.33,1.6113]
["bitfinex","SOLUSD",1735410965215,20.0,194.49,194.33,1.6113]
["bitfinex","SOLUSD",1735410965411,1.6234,194.5,194.36,6.4636]
["bitfinex","SOLUSD",1735410965616,1.6234,194.55,194.37,1.6113]
["bitfinex","SOLUSD",1735410966228,23.776884,194.5,194.37,1.6113]
["bitfinex","SOLUSD",1735410966425,1.6234,194.55,194.39,20.0]
["bitfinex","SOLUSD",1735410966761,6.37948123,194.58,194.4,8.0749]
["bitfinex","SOLUSD",1735410966931,43.776884,194.54,194.4,8.0749]
["bitfinex","SOLUSD",1735410967225,20.0,194.54,194.4,8.0749]
["bitfinex","SOLUSD",1735410967422,6.37948123,194.58,194.4,8.0749]
["bitfinex","SOLUSD",1735410968029,43.776884,194.54,194.4,8.0749]
["bitfinex","SOLUSD",1735410970736,6.37948123,194.58,194.4,8.0749]
["bitfinex","SOLUSD",1735410970930,20.0,194.54,194.4,8.0749]
["bitfinex","SOLUSD",1735410971637,1.6234,194.6,194.42,7.8846]
["bitfinex","SOLUSD",1735410972120,20.0,194.58,194.42,7.8846]
["bitfinex","SOLUSD",1735410973032,20.0,194.54,194.42,7.8846]
["bitfinex","SOLUSD",1735410977337,20.0,194.56,194.42,7.8846]
["bitfinex","SOLUSD",1735410981636,20.0,194.56,194.44,7.8846]
["bitfinex","SOLUSD",1735411002247,23.776884,194.55,194.44,7.8846]
["bitfinex","SOLUSD",1735411002435,23.776884,194.51,194.39,7.7029]
["bitfinex","SOLUSD",1735411002635,23.776884,194.49,194.39,7.7029]
["bitfinex","SOLUSD",1735411003063,20.0,194.5,194.39,7.7029]
["bitfinex","SOLUSD",1735411003244,23.776884,194.49,194.39,7.7029]
["bitfinex","SOLUSD",1735411011240,20.0,194.46,194.39,7.7029]
["bitfinex","SOLUSD",1735411014977,20.0,194.46,194.39,1.5719]
["bitfinex","SOLUSD",1735411015271,20.0,194.42,194.35,6.2424]
["bitfinex","SOLUSD",1735411022782,20.0,194.42,194.27,6.80981297]
["bitfinex","SOLUSD",1735411023283,20.0,194.38,194.27,6.80981297]
["bitfinex","SOLUSD",1735411027985,23.776884,194.37,194.27,6.80981297]
["bitfinex","SOLUSD",1735411028291,23.776884,194.37,194.27,1.5717]
["bitfinex","SOLUSD",1735411028494,20.0,194.34,194.27,1.5717]
["bitfinex","SOLUSD",1735411028672,20.0,194.3,194.22,5.23811297]
["bitfinex","SOLUSD",1735411028859,6.4807,194.38,194.23,8.0376]
["bitfinex","SOLUSD",1735411030393,20.0,194.34,194.23,8.0376]
["bitfinex","SOLUSD",1735411047912,8.33328986,194.45,194.29,1.6337]
["bitfinex","SOLUSD",1735411048107,21.6526,194.45,194.29,1.6337]
["bitfinex","SOLUSD",1735411048273,1.6526,194.45,194.29,1.6337]
["bitfinex","SOLUSD",1735411048708,20.0,194.41,194.29,1.6337]
["bitfinex","SOLUSD",1735411050786,6.616,194.48,194.29,1.6337]
["bitfinex","SOLUSD",1735411051109,20.0,194.45,194.29,1.6337]
["bitfinex","SOLUSD",1735411051275,23.776884,194.44,194.29,1.6337]
["bitfinex","SOLUSD",1735411051479,20.0,194.41,194.29,1.6337]
["bitfinex","SOLUSD",1735411055613,1.6526,194.5,194.34,1.6337]
["bitfinex","SOLUSD",1735411055902,20.0,194.48,194.35,6.1605]
["bitfinex","SOLUSD",1735411056111,1.6526,194.5,194.35,6.1605]
["bitfinex","SOLUSD",1735411056487,20.0,194.47,194.35,6.1605]
["bitfinex","SOLUSD",1735411057012,80.8,194.51,194.37,23.776884]
["bitfinex","SOLUSD",1735411057187,7.29454774,194.54,194.38,6.1605]
["bitfinex","SOLUSD",1735411057389,20.0,194.51,194.38,6.1605]
["bitfinex","SOLUSD",1735411057598,7.29454774,194.54,194.38,6.1605]
["bitfinex","SOLUSD",1735411057884,20.0,194.5,194.38,6.1605]
["bitfinex","SOLUSD",1735411065191,20.0,194.42,194.38,6.1605]
["bitfinex","SOLUSD",1735411065392,20.0,194.42,194.36,1.6337]
["bitfinex","SOLUSD",1735411066108,23.776884,194.41,194.36,1.6337]
["bitfinex","SOLUSD",1735411067627,1.5034,194.48,194.36,1.6337]
["bitfinex","SOLUSD",1735411068802,20.0,194.42,194.36,1.6337]
["bitfinex","SOLUSD",1735411069519,23.776884,194.43,194.36,1.6337]
["bitfinex","SOLUSD",1735411071517,20.0,194.4,194.36,1.6337]
["bitfinex","SOLUSD",1735411082405,1.5034,194.48,194.36,1.6337]
["bitfinex","SOLUSD",1735411082599,6.1923,194.5,194.36,1.6337]
["bitfinex","SOLUSD",1735411082802,1.5829,194.52,194.37,6.2892]
["bitfinex","SOLUSD",1735411083122,20.0,194.5,194.37,6.2892]
["bitfinex","SOLUSD",1735411084341,23.776884,194.51,194.37,6.2892]
["bitfinex","SOLUSD",1735411084933,20.0,194.49,194.37,6.2892]
["bitfinex","SOLUSD",1735411089004,20.0,194.52,194.37,6.2892]
["bitfinex","SOLUSD",1735411089837,20.0,194.48,194.37,6.2892]
["bitfinex","SOLUSD",1735411108962,23.776884,194.47,194.37,6.2892]
["bitfinex","SOLUSD",1735411111055,20.0,194.44,194.37,6.2892]
["bitfinex","SOLUSD",1735411112962,23.776884,194.43,194.36,1.6337]
["bitfinex","SOLUSD",1735411113161,23.776884,194.43,194.32,6.391]
["bitfinex","SOLUSD",1735411113162,20.0,194.4,194.32,6.391]
["bitfinex","SOLUSD",1735411113374,23.776884,194.39,194.32,6.391]
["bitfinex","SOLUSD",1735411113547,20.0,194.36,194.31,1.6642]
["bitfinex","SOLUSD",1735411119453,20.0,194.36,194.27,6.391]
["bitfinex","SOLUSD",1735411127073,20.0,194.32,194.26,1.6642]
["bitfinex","SOLUSD",1735411127251,23.776884,194.31,194.22,6.2626]
["bitfinex","SOLUSD",1735411130280,20.0,194.28,194.22,6.2626]
["bitfinex","SOLUSD",1735411134870,23.776884,194.27,194.21,1.5122]
["bitfinex","SOLUSD",1735411135175,20.0,194.24,194.17,7.7748]
["bitfinex","SOLUSD",1735411135474,23.776884,194.32,194.17,7.7748]
["bitfinex","SOLUSD",1735411135646,43.776884,194.29,194.17,7.7748]
["bitfinex","SOLUSD",1735411146795,7.29454774,194.33,194.18,23.776884]
["bitfinex","SOLUSD",1735411146969,1.6107,194.37,194.19,8.1232]
["bitfinex","SOLUSD",1735411147991,21.6107,194.37,194.19,8.1232]
["bitfinex","SOLUSD",1735411148367,20.0,194.33,194.19,8.1232]
["bitfinex","SOLUSD",1735411149789,20.0,194.29,194.19,8.1232]
["bitfinex","SOLUSD",1735411154298,20.0,194.25,194.19,8.1232]
["bitfinex","SOLUSD",1735411157604,20.0,194.29,194.19,8.1232]
["bitfinex","SOLUSD",1735411168405,20.0,194.25,194.19,8.1232]
["bitfinex","SOLUSD",1735411170627,5.83498064,194.33,194.19,8.1232]
["bitfinex","SOLUSD",1735411170918,15.96294036,194.36,194.19,8.1232]
["bitfinex","SOLUSD",1735411171219,9.18381115,194.34,194.21,1.648]
["bitfinex","SOLUSD",1735411171589,20.0,194.31,194.21,1.648]
["bitfinex","SOLUSD",1735411172291,20.0,194.33,194.21,1.648]
["bitfinex","SOLUSD",1735411175322,20.0,194.33,194.22,6.2492]
["bitfinex","SOLUSD",1735411175523,20.0,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735411180608,7.98147018,194.39,194.26,6.2492]
["bitfinex","SOLUSD",1735411181122,20.0,194.36,194.26,6.2492]
["bitfinex","SOLUSD",1735411181421,7.98147018,194.4,194.28,1.5762]
["bitfinex","SOLUSD",1735411181725,20.0,194.36,194.28,1.5762]
["bitfinex","SOLUSD",1735411188637,20.0,194.32,194.28,1.5762]
["bitfinex","SOLUSD",1735411191853,20.0,194.32,194.26,6.2492]
["bitfinex","SOLUSD",1735411196763,20.0,194.38,194.26,6.2492]
["bitfinex","SOLUSD",1735411197361,23.776884,194.37,194.26,6.2492]
["bitfinex","SOLUSD",1735411197858,20.0,194.34,194.26,6.2492]
["bitfinex","SOLUSD",1735411199972,20.0,194.37,194.26,6.2492]
["bitfinex","SOLUSD",1735411203165,20.0,194.29,194.24,1.6102]
["bitfinex","SOLUSD",1735411203338,20.0,194.32,194.24,1.6102]
["bitfinex","SOLUSD",1735411203952,8.10922552,194.36,194.24,1.6102]
["bitfinex","SOLUSD",1735411203953,6.57232552,194.36,194.24,1.6102]
["bitfinex","SOLUSD",1735411204757,7.9198,194.41,194.25,6.2817]
["bitfinex","SOLUSD",1735411205338,1.5369,194.41,194.25,6.2817]
["bitfinex","SOLUSD",1735411205547,20.0,194.37,194.25,6.2817]
["bitfinex","SOLUSD",1735411206669,21.5369,194.41,194.25,6.2817]
["bitfinex","SOLUSD",1735411206847,9.15031439,194.44,194.28,23.776884]
["bitfinex","SOLUSD",1735411207055,9.15031439,194.44,194.29,6.2817]
["bitfinex","SOLUSD",1735411207656,14.5537957,194.45,194.29,6.2817]
["bitfinex","SOLUSD",1735411207969,20.0,194.41,194.29,6.2817]
["bitfinex","SOLUSD",1735411208563,20.0,194.37,194.29,6.2817]
["bitfinex","SOLUSD",1735411210553,20.0,194.42,194.29,6.2817]
["bitfinex","SOLUSD",1735411211074,23.776884,194.41,194.29,6.2817]
["bitfinex","SOLUSD",1735411217176,15.73701327,194.45,194.29,6.2817]
["bitfinex","SOLUSD",1735411217378,7.65,194.46,194.3,1.5896]
["bitfinex","SOLUSD",1735411217874,20.0,194.42,194.3,1.5896]
["bitfinex","SOLUSD",1735411220053,9.16239675,194.48,194.33,1.5896]
["bitfinex","SOLUSD",1735411220466,20.0,194.45,194.33,1.5896]
["bitfinex","SOLUSD",1735411220666,20.0,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735411220870,7.98147018,194.49,194.34,23.776884]
["bitfinex","SOLUSD",1735411221175,10.77389421,194.5,194.34,23.776884]
["bitfinex","SOLUSD",1735411221667,9.15989421,194.5,194.36,23.776884]
["bitfinex","SOLUSD",1735411221870,9.15989421,194.5,194.35,7.8888]
["bitfinex","SOLUSD",1735411221871,17.14136439,194.51,194.39,6.2992]
["bitfinex","SOLUSD",1735411222353,20.0,194.48,194.39,6.2992]
["bitfinex","SOLUSD",1735411222892,20.0,194.52,194.39,6.2992]
["bitfinex","SOLUSD",1735411223190,1.614,194.54,194.4,23.776884]
["bitfinex","SOLUSD",1735411223482,7.98147018,194.55,194.41,1.5896]
["bitfinex","SOLUSD",1735411223687,20.0,194.52,194.41,1.5896]
["bitfinex","SOLUSD",1735411223987,7.98147018,194.56,194.41,1.5896]
["bitfinex","SOLUSD",1735411224971,20.0,194.52,194.41,1.5896]
["bitfinex","SOLUSD",1735411226894,20.0,194.48,194.41,1.5896]
["bitfinex","SOLUSD",1735411227069,20.0,194.48,194.39,6.2992]
["bitfinex","SOLUSD",1735411227269,20.0,194.48,194.37,1.5896]
["bitfinex","SOLUSD",1735411228298,20.0,194.48,194.35,6.4283]
["bitfinex","SOLUSD",1735411228987,20.0,194.46,194.35,6.4283]
["bitfinex","SOLUSD",1735411229192,20.0,194.42,194.35,6.4283]
["bitfinex","SOLUSD",1735411238711,20.0,194.42,194.32,1.557]
["bitfinex","SOLUSD",1735411238712,20.0,194.38,194.32,1.557]
["bitfinex","SOLUSD",1735411238888,20.0,194.36,194.3,6.4283]
["bitfinex","SOLUSD",1735411239406,20.0,194.39,194.3,6.4283]
["bitfinex","SOLUSD",1735411239595,20.0,194.34,194.3,6.4283]
["bitfinex","SOLUSD",1735411240073,20.0,194.34,194.27,1.557]
["bitfinex","SOLUSD",1735411241292,23.776884,194.33,194.25,6.4283]
["bitfinex","SOLUSD",1735411241606,20.0,194.3,194.25,6.4283]
["bitfinex","SOLUSD",1735411241984,20.0,194.38,194.25,6.4283]
["bitfinex","SOLUSD",1735411242303,20.0,194.34,194.25,6.4283]
["bitfinex","SOLUSD",1735411245997,5.03029411,194.42,194.25,6.4283]
["bitfinex","SOLUSD",1735411246412,23.776884,194.41,194.25,6.4283]
["bitfinex","SOLUSD",1735411246702,23.776884,194.41,194.26,1.557]
["bitfinex","SOLUSD",1735411248107,20.0,194.38,194.26,1.557]
["bitfinex","SOLUSD",1735411248608,20.0,194.34,194.26,1.557]
["bitfinex","SOLUSD",1735411255724,20.0,194.26,194.11,2.0666721]
["bitfinex","SOLUSD",1735411255924,7.8853,194.24,194.06,14.4812609]
["bitfinex","SOLUSD",1735411256129,1.6449,194.29,194.06,14.4812609]
["bitfinex","SOLUSD",1735411256829,20.0,194.25,194.06,14.4812609]
["bitfinex","SOLUSD",1735411257230,20.0,194.25,194.07,23.776884]
["bitfinex","SOLUSD",1735411258301,20.0,194.25,194.06,6.4283]
["bitfinex","SOLUSD",1735411268046,20.0,194.21,194.06,6.4283]
["bitfinex","SOLUSD",1735411268333,23.776884,194.2,194.06,6.4283]
["bitfinex","SOLUSD",1735411268829,23.776884,194.24,194.06,6.4283]
["bitfinex","SOLUSD",1735411269077,23.776884,194.2,194.06,6.4283]
["bitfinex","SOLUSD",1735411269928,20.0,194.15,194.06,6.4283]
["bitfinex","SOLUSD",1735411271253,43.776884,194.18,194.06,6.4283]
["bitfinex","SOLUSD",1735411277717,15.5,194.24,194.06,6.4283]
["bitfinex","SOLUSD",1735411277918,20.0,194.21,194.06,6.4283]
["bitfinex","SOLUSD",1735411278319,23.776884,194.16,194.06,6.4283]
["bitfinex","SOLUSD",1735411278525,20.0,194.13,194.06,6.4283]
["bitfinex","SOLUSD",1735411284653,20.0,194.13,194.05,1.557]
["bitfinex","SOLUSD",1735411285460,43.776884,194.12,194.05,1.557]
["bitfinex","SOLUSD",1735411287159,43.776884,194.12,194.01,1.6007]
["bitfinex","SOLUSD",1735411291144,15.5,194.18,194.01,1.6007]
["bitfinex","SOLUSD",1735411291560,1.5873,194.19,194.01,1.6007]
["bitfinex","SOLUSD",1735411291759,20.0,194.15,194.01,1.6007]
["bitfinex","SOLUSD",1735411293267,20.0,194.11,194.01,1.6007]
["bitfinex","SOLUSD",1735411295969,23.776884,194.1,194.01,1.6007]
["bitfinex","SOLUSD",1735411296281,20.0,194.07,194.01,1.6007]
["bitfinex","SOLUSD",1735411300552,20.0,194.03,194.01,1.6007]
["bitfinex","SOLUSD",1735411301359,23.776884,194.02,193.88,8.2485]
["bitfinex","SOLUSD",1735411301976,1.5094,194.11,193.93,6.6114]
["bitfinex","SOLUSD",1735411302182,1.5094,194.11,193.94,1.6371]
["bitfinex","SOLUSD",1735411302370,23.776884,194.1,193.94,1.6371]
["bitfinex","SOLUSD",1735411302568,23.776884,194.1,193.96,1.6371]
["bitfinex","SOLUSD",1735411302775,15.5,194.15,193.96,1.6371]
["bitfinex","SOLUSD",1735411302971,20.0,194.11,193.96,1.6371]
["bitfinex","SOLUSD",1735411303283,20.0,194.07,193.96,1.6371]
["bitfinex","SOLUSD",1735411305581,20.0,194.14,193.97,6.6114]
["bitfinex","SOLUSD",1735411305961,6.2002,194.18,193.99,8.2485]
["bitfinex","SOLUSD",1735411306166,1.5094,194.2,194.02,6.6114]
["bitfinex","SOLUSD",1735411306669,20.0,194.18,194.02,6.6114]
["bitfinex","SOLUSD",1735411306861,1.5094,194.2,194.02,6.6114]
["bitfinex","SOLUSD",1735411307178,20.0,194.12,194.02,6.6114]
["bitfinex","SOLUSD",1735411310580,20.0,194.12,194.03,1.5113]
["bitfinex","SOLUSD",1735411315364,23.776884,194.11,194.03,1.5113]
["bitfinex","SOLUSD",1735411315670,23.776884,194.13,194.03,1.5113]
["bitfinex","SOLUSD",1735411316987,20.0,194.1,194.03,1.5113]
["bitfinex","SOLUSD",1735411318084,23.776884,194.17,194.03,1.5113]
["bitfinex","SOLUSD",1735411318299,20.0,194.1,194.03,1.5113]
["bitfinex","SOLUSD",1735411323492,7.16248819,194.06,194.03,1.5113]
["bitfinex","SOLUSD",1735411325987,7.16248819,194.07,194.03,1.5113]
["bitfinex","SOLUSD",1735411326493,7.16248819,194.08,194.03,1.5113]
["bitfinex","SOLUSD",1735411327067,7.16248819,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735411327789,7.16248819,194.05,193.95,9.6237609]
["bitfinex","SOLUSD",1735411328089,7.16248819,193.98,193.96,6.375]
["bitfinex","SOLUSD",1735411328593,7.16248819,193.97,193.96,6.375]
["bitfinex","SOLUSD",1735411329106,7.16248819,193.97,193.95,1.5708]
["bitfinex","SOLUSD",1735411329395,20.0,194.02,193.91,6.375]
["bitfinex","SOLUSD",1735411329587,7.16248819,193.95,193.91,6.375]
["bitfinex","SOLUSD",1735411331189,7.16248819,193.96,193.91,6.375]
["bitfinex","SOLUSD",1735411331694,7.16248819,193.98,193.91,13.53748819]
["bitfinex","SOLUSD",1735411332503,7.25798064,194.09,193.91,6.375]
["bitfinex","SOLUSD",1735411332803,7.16248819,193.97,193.91,13.53748819]
["bitfinex","SOLUSD",1735411332988,7.16248819,193.97,193.91,6.375]
["bitfinex","SOLUSD",1735411333185,7.16248819,193.96,193.91,6.375]
["bitfinex","SOLUSD",1735411333403,7.16248819,193.95,193.91,6.375]
["bitfinex","SOLUSD",1735411333904,7.16248819,193.96,193.91,6.375]
["bitfinex","SOLUSD",1735411334199,7.16248819,193.95,193.91,6.375]
["bitfinex","SOLUSD",1735411334415,7.16248819,193.96,193.91,6.375]
["bitfinex","SOLUSD",1735411336796,7.16248819,193.95,193.91,6.375]
["bitfinex","SOLUSD",1735411336997,7.16248819,193.94,193.91,6.375]
["bitfinex","SOLUSD",1735411340512,7.16248819,193.95,193.91,6.375]
["bitfinex","SOLUSD",1735411341010,20.0,193.97,193.91,6.375]
["bitfinex","SOLUSD",1735411341212,7.16248819,193.95,193.91,6.375]
["bitfinex","SOLUSD",1735411341708,23.776884,194.08,193.91,6.375]
["bitfinex","SOLUSD",1735411342010,7.16248819,193.96,193.91,6.375]
["bitfinex","SOLUSD",1735411343520,7.16248819,193.97,193.91,13.53748819]
["bitfinex","SOLUSD",1735411345793,7.16248819,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735411346025,7.16248819,193.95,193.89,30.93937219]
["bitfinex","SOLUSD",1735411346327,1.6284,194.01,193.91,23.776884]
["bitfinex","SOLUSD",1735411346530,7.16248819,193.99,193.93,7.16248819]
["bitfinex","SOLUSD",1735411346720,7.16248819,194.0,193.94,7.16248819]
["bitfinex","SOLUSD",1735411347616,7.16248819,194.01,193.95,7.16248819]
["bitfinex","SOLUSD",1735411348036,7.16248819,194.0,193.94,7.16248819]
["bitfinex","SOLUSD",1735411348824,20.0,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1735411349018,7.16248819,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735411350605,7.16248819,194.01,193.92,23.776884]
["bitfinex","SOLUSD",1735411350803,7.16248819,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735411351098,7.16248819,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735411351325,20.0,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1735411351509,7.16248819,194.02,193.96,1.6123]
["bitfinex","SOLUSD",1735411351712,7.16248819,194.04,193.96,1.6123]
["bitfinex","SOLUSD",1735411351905,1.5463,194.09,193.99,7.16248819]
["bitfinex","SOLUSD",1735411352148,7.8173,194.13,194.01,7.16248819]
["bitfinex","SOLUSD",1735411352428,7.16248819,194.09,194.03,7.16248819]
["bitfinex","SOLUSD",1735411353302,1.5463,194.13,194.03,7.16248819]
["bitfinex","SOLUSD",1735411353524,7.16248819,194.09,194.03,7.16248819]
["bitfinex","SOLUSD",1735411355947,7.16248819,194.09,193.99,23.776884]
["bitfinex","SOLUSD",1735411356125,7.16248819,194.09,194.03,7.16248819]
["bitfinex","SOLUSD",1735411356819,7.16248819,194.1,194.04,7.16248819]
["bitfinex","SOLUSD",1735411357647,20.0,194.1,194.06,7.16248819]
["bitfinex","SOLUSD",1735411358247,1.5463,194.13,193.98,6.6009]
["bitfinex","SOLUSD",1735411358248,7.16248819,194.09,193.98,6.6009]
["bitfinex","SOLUSD",1735411358548,7.16248819,194.09,194.02,7.16248819]
["bitfinex","SOLUSD",1735411358742,7.16248819,194.09,193.98,6.6009]
["bitfinex","SOLUSD",1735411358950,7.16248819,194.09,194.02,7.16248819]
["bitfinex","SOLUSD",1735411359161,7.16248819,194.09,193.99,23.776884]
["bitfinex","SOLUSD",1735411359331,7.16248819,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1735411359522,7.16248819,194.08,194.01,7.16248819]
["bitfinex","SOLUSD",1735411360445,1.5463,194.13,193.93,2.06880544]
["bitfinex","SOLUSD",1735411360446,34.92095276,194.1,193.93,6.6009]
["bitfinex","SOLUSD",1735411360652,7.16248819,194.04,193.98,7.16248819]
["bitfinex","SOLUSD",1735411360948,7.16248819,194.05,193.99,7.16248819]
["bitfinex","SOLUSD",1735411361150,27.16248819,194.06,194.0,7.16248819]
["bitfinex","SOLUSD",1735411361317,7.16248819,194.05,193.99,7.16248819]
["bitfinex","SOLUSD",1735411361524,20.0,194.06,194.01,7.16248819]
["bitfinex","SOLUSD",1735411361719,20.0,194.07,194.04,7.16248819]
["bitfinex","SOLUSD",1735411361927,60.57583348,194.2,194.06,7.16248819]
["bitfinex","SOLUSD",1735411361928,8.70878819,194.13,194.06,7.16248819]
["bitfinex","SOLUSD",1735411362163,23.776884,194.12,194.0,28.64995276]
["bitfinex","SOLUSD",1735411362445,1.6221,194.04,193.96,7.16248819]
["bitfinex","SOLUSD",1735411362623,7.16248819,194.02,193.95,7.16248819]
["bitfinex","SOLUSD",1735411362952,7.16248819,194.02,193.89,23.776884]
["bitfinex","SOLUSD",1735411363132,7.16248819,194.02,193.95,7.16248819]
["bitfinex","SOLUSD",1735411363526,7.16248819,194.02,193.88,7.162489]
["bitfinex","SOLUSD",1735411363852,7.16248819,194.01,193.94,7.16248819]
["bitfinex","SOLUSD",1735411364052,27.16248819,194.0,193.93,7.16248819]
["bitfinex","SOLUSD",1735411366250,27.16248819,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735411366456,27.16248819,194.0,193.92,7.16248819]
["bitfinex","SOLUSD",1735411367454,27.16248819,194.0,193.93,7.16248819]
["bitfinex","SOLUSD",1735411368056,20.0,193.98,193.94,7.16248819]
["bitfinex","SOLUSD",1735411368434,20.0,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735411368435,1.6221,194.04,193.97,7.16248819]
["bitfinex","SOLUSD",1735411368638,1.6221,194.04,193.99,7.16248819]
["bitfinex","SOLUSD",1735411368954,7.6954,194.11,194.03,7.16248819]
["bitfinex","SOLUSD",1735411369137,14.85788819,194.11,194.04,7.16248819]
["bitfinex","SOLUSD",1735411369655,20.0,194.08,194.04,7.16248819]
["bitfinex","SOLUSD",1735411370159,7.6954,194.11,194.05,7.16248819]
["bitfinex","SOLUSD",1735411370559,7.6954,194.11,194.06,7.16248819]
["bitfinex","SOLUSD",1735411371646,7.6954,194.11,194.06,7.11248819]
["bitfinex","SOLUSD",1735411371844,20.0,194.09,194.08,7.16248819]
["bitfinex","SOLUSD",1735411372357,20.0,194.08,194.01,23.776884]
["bitfinex","SOLUSD",1735411372545,20.0,194.08,194.07,7.16248819]
["bitfinex","SOLUSD",1735411372745,20.0,194.08,194.06,7.16248819]
["bitfinex","SOLUSD",1735411373461,20.0,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1735411373761,20.0,194.08,194.06,7.16248819]
["bitfinex","SOLUSD",1735411374749,20.0,194.08,194.04,7.16248819]
["bitfinex","SOLUSD",1735411374943,20.0,194.08,193.93,23.776884]
["bitfinex","SOLUSD",1735411375145,20.0,194.08,194.04,7.16248819]
["bitfinex","SOLUSD",1735411375466,20.0,194.08,194.05,7.16248819]
["bitfinex","SOLUSD",1735411375871,20.0,194.08,194.06,7.16248819]
["bitfinex","SOLUSD",1735411376167,20.0,194.08,193.97,23.776884]
["bitfinex","SOLUSD",1735411376337,20.0,194.08,194.06,7.16248819]
["bitfinex","SOLUSD",1735411377553,20.0,194.08,194.07,7.16248819]
["bitfinex","SOLUSD",1735411379565,20.0,194.08,193.97,23.776884]
["bitfinex","SOLUSD",1735411379898,20.0,194.08,194.05,7.16248819]
["bitfinex","SOLUSD",1735411381672,20.0,194.08,194.06,7.16248819]
["bitfinex","SOLUSD",1735411382066,20.0,194.08,194.05,7.16248819]
["bitfinex","SOLUSD",1735411382363,20.0,194.08,193.92,22.82851103]
["bitfinex","SOLUSD",1735411382364,20.0,194.06,194.01,7.16248819]
["bitfinex","SOLUSD",1735411382571,20.0,194.04,194.01,7.16248819]
["bitfinex","SOLUSD",1735411383658,20.0,194.04,193.93,23.776884]
["bitfinex","SOLUSD",1735411383866,27.16248819,194.08,194.02,7.16248819]
["bitfinex","SOLUSD",1735411384049,20.0,194.08,194.02,7.16248819]
["bitfinex","SOLUSD",1735411384364,20.0,194.08,193.96,20.0]
["bitfinex","SOLUSD",1735411384668,20.0,194.04,193.93,23.776884]
["bitfinex","SOLUSD",1735411384873,7.16248819,194.06,193.92,7.8156]
["bitfinex","SOLUSD",1735411384874,7.16248819,194.05,193.98,7.16248819]
["bitfinex","SOLUSD",1735411385949,7.16248819,194.05,193.99,7.16248819]
["bitfinex","SOLUSD",1735411386656,7.16248819,194.05,193.92,7.8156]
["bitfinex","SOLUSD",1735411386657,20.0,194.02,193.98,7.16248819]
["bitfinex","SOLUSD",1735411386859,20.0,194.01,193.98,7.16248819]
["bitfinex","SOLUSD",1735411387056,20.0,194.01,193.97,7.16248819]
["bitfinex","SOLUSD",1735411388267,20.0,194.01,193.92,1.5202]
["bitfinex","SOLUSD",1735411388466,7.16248819,193.99,193.88,6.3717]
["bitfinex","SOLUSD",1735411388763,27.16248819,193.99,193.92,7.16248819]
["bitfinex","SOLUSD",1735411390278,20.0,193.96,193.82,8.029]
["bitfinex","SOLUSD",1735411390487,20.0,193.94,193.9,7.16248819]
["bitfinex","SOLUSD",1735411391145,20.0,193.9,193.79,0.77349191]
["bitfinex","SOLUSD",1735411391343,1.6132,193.93,193.86,7.16248819]
["bitfinex","SOLUSD",1735411391548,1.6132,193.93,193.87,7.16248819]
["bitfinex","SOLUSD",1735411391851,21.6132,193.93,193.87,7.16248819]
["bitfinex","SOLUSD",1735411392055,1.6132,193.93,193.89,7.16248819]
["bitfinex","SOLUSD",1735411393066,21.6132,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1735411393249,21.6132,193.93,193.88,7.16248819]
["bitfinex","SOLUSD",1735411393448,20.0,193.92,193.88,7.16248819]
["bitfinex","SOLUSD",1735411394169,1.6132,193.93,193.75,7.9316]
["bitfinex","SOLUSD",1735411394351,20.0,193.91,193.86,11.211622]
["bitfinex","SOLUSD",1735411394554,20.0,193.91,193.87,11.211622]
["bitfinex","SOLUSD",1735411395087,20.0,193.91,193.86,11.211622]
["bitfinex","SOLUSD",1735411395384,20.0,193.91,193.85,11.211622]
["bitfinex","SOLUSD",1735411395980,20.0,193.87,193.75,7.9316]
["bitfinex","SOLUSD",1735411396160,20.0,193.87,193.84,11.211622]
["bitfinex","SOLUSD",1735411396553,11.211622,193.91,193.85,11.211622]
["bitfinex","SOLUSD",1735411396750,1.6132,193.93,193.88,11.211622]
["bitfinex","SOLUSD",1735411396988,1.6132,193.93,193.89,11.211622]
["bitfinex","SOLUSD",1735411397585,21.6132,193.93,193.89,11.211622]
["bitfinex","SOLUSD",1735411399589,20.0,193.92,193.88,11.211622]
["bitfinex","SOLUSD",1735411401381,21.6132,193.93,193.88,11.211622]
["bitfinex","SOLUSD",1735411401575,20.0,193.92,193.88,11.211622]
["bitfinex","SOLUSD",1735411401980,32.824822,193.93,193.87,11.211622]
["bitfinex","SOLUSD",1735411402787,32.824822,193.93,193.8,11.211622]
["bitfinex","SOLUSD",1735411402788,1.6132,193.93,193.8,11.211622]
["bitfinex","SOLUSD",1735411403087,17.250022,193.96,193.9,11.211622]
["bitfinex","SOLUSD",1735411403260,6.0384,193.96,193.91,11.211622]
["bitfinex","SOLUSD",1735411403455,11.211622,193.97,193.91,11.211622]
["bitfinex","SOLUSD",1735411403661,12.824822,193.98,193.91,11.211622]
["bitfinex","SOLUSD",1735411403879,12.824822,193.98,193.92,11.211622]
["bitfinex","SOLUSD",1735411405187,12.824822,193.98,193.91,11.211622]
["bitfinex","SOLUSD",1735411405770,21.6132,193.98,193.91,11.211622]
["bitfinex","SOLUSD",1735411405994,32.824822,193.98,193.91,11.211622]
["bitfinex","SOLUSD",1735411406197,32.824822,193.98,193.92,11.211622]
["bitfinex","SOLUSD",1735411406560,32.824822,193.98,193.91,11.211622]
["bitfinex","SOLUSD",1735411409596,11.211622,193.97,193.9,11.211622]
["bitfinex","SOLUSD",1735411410582,11.211622,193.97,193.91,11.211622]
["bitfinex","SOLUSD",1735411412861,32.824822,193.98,193.91,11.211622]
["bitfinex","SOLUSD",1735411414490,32.824822,193.98,193.92,11.211622]
["bitfinex","SOLUSD",1735411414687,21.6132,193.98,193.93,11.211622]
["bitfinex","SOLUSD",1735411415582,21.6132,193.98,193.85,23.776884]
["bitfinex","SOLUSD",1735411415888,32.824822,193.98,193.92,11.211622]
["bitfinex","SOLUSD",1735411416268,21.6132,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735411416575,28.7829253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411417989,28.7829253,193.98,193.85,23.776884]
["bitfinex","SOLUSD",1735411418197,7.1697253,193.94,193.84,1.5344]
["bitfinex","SOLUSD",1735411418366,7.1697253,193.94,193.88,7.1697253]
["bitfinex","SOLUSD",1735411418782,7.1697253,193.95,193.89,7.1697253]
["bitfinex","SOLUSD",1735411418987,7.1697253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735411419291,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735411420190,7.1697253,193.95,193.89,7.1697253]
["bitfinex","SOLUSD",1735411420777,7.1697253,193.95,193.84,1.5344]
["bitfinex","SOLUSD",1735411420966,7.1697253,193.95,193.88,7.1697253]
["bitfinex","SOLUSD",1735411421183,7.1697253,193.95,193.84,1.5344]
["bitfinex","SOLUSD",1735411421388,50.9466093,193.91,193.76,0.77358997]
["bitfinex","SOLUSD",1735411421569,20.0,193.91,193.84,7.1697253]
["bitfinex","SOLUSD",1735411421775,20.0,193.91,193.85,7.1697253]
["bitfinex","SOLUSD",1735411422087,7.1697253,193.92,193.85,7.1697253]
["bitfinex","SOLUSD",1735411422596,7.1697253,193.93,193.86,7.1697253]
["bitfinex","SOLUSD",1735411424188,7.1697253,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1735411424368,7.1697253,193.93,193.86,7.1697253]
["bitfinex","SOLUSD",1735411425080,7.1697253,193.92,193.82,20.0]
["bitfinex","SOLUSD",1735411425288,7.1697253,193.92,193.85,7.1697253]
["bitfinex","SOLUSD",1735411425487,8.241,193.94,193.85,7.1697253]
["bitfinex","SOLUSD",1735411425678,8.241,193.94,193.87,7.1697253]
["bitfinex","SOLUSD",1735411425679,15.4107253,193.94,193.87,7.1697253]
["bitfinex","SOLUSD",1735411425877,8.241,193.94,193.88,7.1697253]
["bitfinex","SOLUSD",1735411426492,8.241,193.94,193.8,28.6789012]
["bitfinex","SOLUSD",1735411426493,7.1697253,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1735411426693,8.241,193.94,193.81,23.776884]
["bitfinex","SOLUSD",1735411426987,15.4107253,193.94,193.87,7.1697253]
["bitfinex","SOLUSD",1735411427199,15.4107253,193.94,193.88,7.1697253]
["bitfinex","SOLUSD",1735411427200,8.241,193.94,193.88,7.1697253]
["bitfinex","SOLUSD",1735411427871,8.241,193.94,193.89,7.1697253]
["bitfinex","SOLUSD",1735411428270,1.5821,193.94,193.89,7.1697253]
["bitfinex","SOLUSD",1735411429593,1.5821,193.94,193.84,20.0]
["bitfinex","SOLUSD",1735411429994,1.5821,193.94,193.88,7.1697253]
["bitfinex","SOLUSD",1735411430177,1.5821,193.94,193.89,7.1697253]
["bitfinex","SOLUSD",1735411430573,8.241,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735411432278,15.4107253,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735411432476,15.4107253,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735411432708,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735411432880,7.1697253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735411433198,7.1697253,193.95,193.89,7.1697253]
["bitfinex","SOLUSD",1735411433700,7.1697253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735411433908,7.1697253,193.97,193.9,7.1697253]
["bitfinex","SOLUSD",1735411434125,8.241,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735411434281,7.1697253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735411434815,7.1697253,193.97,193.9,7.1697253]
["bitfinex","SOLUSD",1735411435116,7.1697253,193.95,193.88,7.1697253]
["bitfinex","SOLUSD",1735411435279,7.1697253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735411435628,7.1697253,193.95,193.88,7.1697253]
["bitfinex","SOLUSD",1735411436212,7.1697253,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735411436213,7.1697253,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735411436442,7.1697253,193.95,193.88,7.1697253]
["bitfinex","SOLUSD",1735411436708,7.1697253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735411438915,8.241,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411439093,8.241,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735411439436,8.241,193.98,193.87,20.0]
["bitfinex","SOLUSD",1735411439575,8.241,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411440693,8.241,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735411442499,8.241,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411445509,15.4107253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411445939,8.241,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411448340,8.241,193.98,193.94,7.1697253]
["bitfinex","SOLUSD",1735411448639,1.5821,193.98,193.94,7.1697253]
["bitfinex","SOLUSD",1735411452328,1.5821,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735411452538,8.7518253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411453443,1.5821,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735411455039,8.7518253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411457051,1.5821,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735411460252,6.1005,194.03,193.94,7.1697253]
["bitfinex","SOLUSD",1735411460253,1.6079,194.02,193.94,7.1697253]
["bitfinex","SOLUSD",1735411460427,1.6079,194.02,193.98,7.1697253]
["bitfinex","SOLUSD",1735411461739,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411462149,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411466840,1.6079,194.07,193.98,7.1697253]
["bitfinex","SOLUSD",1735411467029,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411467544,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411471762,7.1697253,194.06,193.99,7.1697253]
["bitfinex","SOLUSD",1735411471962,7.1697253,194.06,194.0,7.1697253]
["bitfinex","SOLUSD",1735411472429,7.1697253,194.06,193.99,7.1697253]
["bitfinex","SOLUSD",1735411474034,7.1697253,194.02,193.9,7.169725]
["bitfinex","SOLUSD",1735411474355,7.1697253,194.01,193.94,7.1697253]
["bitfinex","SOLUSD",1735411475040,7.1697253,194.02,193.95,7.1697253]
["bitfinex","SOLUSD",1735411476657,7.1697253,194.03,193.96,7.1697253]
["bitfinex","SOLUSD",1735411477280,7.1697253,194.02,193.95,7.1697253]
["bitfinex","SOLUSD",1735411479760,7.1697253,194.02,193.96,7.1697253]
["bitfinex","SOLUSD",1735411480061,7.1697253,194.03,193.96,7.1697253]
["bitfinex","SOLUSD",1735411480554,1.6079,194.07,193.97,7.1697253]
["bitfinex","SOLUSD",1735411480764,7.1697253,194.05,193.98,7.1697253]
["bitfinex","SOLUSD",1735411481141,1.6079,194.07,193.98,7.1697253]
["bitfinex","SOLUSD",1735411481345,1.6079,194.07,193.93,20.0]
["bitfinex","SOLUSD",1735411481346,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411483765,8.7776253,194.07,194.0,7.1697253]
["bitfinex","SOLUSD",1735411484152,7.1697253,194.05,193.94,23.776884]
["bitfinex","SOLUSD",1735411484354,7.1697253,194.05,193.98,7.1697253]
["bitfinex","SOLUSD",1735411484655,7.1697253,194.06,193.99,7.1697253]
["bitfinex","SOLUSD",1735411484855,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411485056,7.1697253,194.03,193.97,7.1697253]
["bitfinex","SOLUSD",1735411485248,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411485759,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411485962,7.1697253,194.06,193.99,7.1697253]
["bitfinex","SOLUSD",1735411486263,1.6079,194.07,193.99,7.1697253]
["bitfinex","SOLUSD",1735411486470,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411492375,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411493470,7.1697253,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1735411493658,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411494778,7.1697253,194.03,193.98,7.1697253]
["bitfinex","SOLUSD",1735411495077,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411500088,7.1697253,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1735411500269,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411500474,7.1697253,194.04,193.99,7.1697253]
["bitfinex","SOLUSD",1735411502385,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411502772,8.7776253,194.07,194.01,7.1697253]
["bitfinex","SOLUSD",1735411503302,1.6079,194.07,194.02,7.1697253]
["bitfinex","SOLUSD",1735411503606,1.6079,194.07,194.03,7.1697253]
["bitfinex","SOLUSD",1735411504084,1.6079,194.07,194.04,7.1697253]
["bitfinex","SOLUSD",1735411504285,1.6079,194.07,194.03,7.1697253]
["bitfinex","SOLUSD",1735411505381,1.6079,194.07,193.98,23.776884]
["bitfinex","SOLUSD",1735411505593,1.6079,194.07,194.04,7.1697253]
["bitfinex","SOLUSD",1735411507371,1.6079,194.07,194.03,7.1697253]
["bitfinex","SOLUSD",1735411508994,1.6388,194.13,194.05,7.1697253]
["bitfinex","SOLUSD",1735411509174,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735411509593,1.6388,194.13,194.06,7.1697253]
["bitfinex","SOLUSD",1735411509891,7.1697253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411510094,8.8085253,194.13,194.07,7.1697253]
["bitfinex","SOLUSD",1735411510595,1.6388,194.13,194.09,7.1697253]
["bitfinex","SOLUSD",1735411510894,6.2411,194.15,194.1,7.1697253]
["bitfinex","SOLUSD",1735411513992,6.2411,194.15,194.11,7.1697253]
["bitfinex","SOLUSD",1735411514180,1.6388,194.17,194.12,7.1697253]
["bitfinex","SOLUSD",1735411514383,1.6388,194.17,194.13,7.1697253]
["bitfinex","SOLUSD",1735411518575,1.6388,194.17,194.12,7.1697253]
["bitfinex","SOLUSD",1735411519984,1.6388,194.17,194.05,25.82000782]
["bitfinex","SOLUSD",1735411519985,1.6388,194.17,194.14,7.1697253]
["bitfinex","SOLUSD",1735411520793,6.1885,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735411522196,1.5644,194.22,194.14,7.1697253]
["bitfinex","SOLUSD",1735411522377,7.1697253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735411525313,7.1697253,194.21,194.14,7.1697253]
["bitfinex","SOLUSD",1735411525919,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735411526198,7.1697253,194.21,194.14,27.1697253]
["bitfinex","SOLUSD",1735411526389,1.5644,194.22,194.14,27.1697253]
["bitfinex","SOLUSD",1735411526593,7.1697253,194.2,194.14,27.1697253]
["bitfinex","SOLUSD",1735411526803,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735411526989,7.1697253,194.2,194.14,27.1697253]
["bitfinex","SOLUSD",1735411527898,7.1697253,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735411528205,7.1697253,194.15,194.08,7.1697253]
["bitfinex","SOLUSD",1735411528503,7.1697253,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735411529823,8.8225253,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735411530004,7.1697253,194.14,194.03,1.5788]
["bitfinex","SOLUSD",1735411530305,7.1697253,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735411530710,7.1697253,194.12,194.04,20.641083]
["bitfinex","SOLUSD",1735411530897,7.1697253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735411531211,7.1697253,194.07,194.01,7.169725]
["bitfinex","SOLUSD",1735411531382,7.1697253,194.06,193.94,1.5788]
["bitfinex","SOLUSD",1735411531585,7.1697253,194.05,193.98,7.1697253]
["bitfinex","SOLUSD",1735411531779,7.1697253,194.04,193.97,14.3394503]
["bitfinex","SOLUSD",1735411531991,7.1697253,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735411532184,7.1697253,194.03,193.97,7.1697253]
["bitfinex","SOLUSD",1735411532585,7.1697253,194.04,193.97,7.1697253]
["bitfinex","SOLUSD",1735411532911,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411535006,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735411536012,7.1697253,194.05,193.98,7.1697253]
["bitfinex","SOLUSD",1735411538817,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411539516,13.3211253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735411539902,7.1697253,194.02,193.96,7.1697253]
["bitfinex","SOLUSD",1735411540201,7.1697253,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735411540405,13.3211253,194.04,193.97,27.1697253]
["bitfinex","SOLUSD",1735411540995,1.6528,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735411541195,1.6528,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735411542394,1.6528,194.01,193.96,7.1697253]
["bitfinex","SOLUSD",1735411544808,7.1697253,193.99,193.92,7.1697253]
["bitfinex","SOLUSD",1735411546622,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735411549125,7.1697253,193.99,193.92,27.1697253]
["bitfinex","SOLUSD",1735411549318,7.1697253,193.99,193.93,20.0]
["bitfinex","SOLUSD",1735411550829,7.1697253,193.99,193.93,27.1697253]
["bitfinex","SOLUSD",1735411551625,7.1697253,193.99,193.9,23.776884]
["bitfinex","SOLUSD",1735411551921,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735411552125,7.1697253,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735411553027,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735411554026,7.1697253,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735411554426,1.5702,193.94,193.85,80.52960903]
["bitfinex","SOLUSD",1735411554608,13.2869253,193.91,193.85,87.69933433]
["bitfinex","SOLUSD",1735411554808,7.1697253,193.9,193.85,80.52960903]
["bitfinex","SOLUSD",1735411555530,13.2869253,193.91,193.88,20.0]
["bitfinex","SOLUSD",1735411555730,13.2869253,193.91,193.85,7.1697253]
["bitfinex","SOLUSD",1735411556608,6.1172,193.91,193.87,7.1697253]
["bitfinex","SOLUSD",1735411557430,6.1172,193.91,193.86,7.1697253]
["bitfinex","SOLUSD",1735411557833,6.1172,193.91,193.9,20.0]
["bitfinex","SOLUSD",1735411558037,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411558332,1.5702,193.94,193.93,7.1697253]
["bitfinex","SOLUSD",1735411559220,1.5702,193.94,193.92,7.1697253]
["bitfinex","SOLUSD",1735411559420,1.5702,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735411559633,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411559854,1.5702,193.94,193.91,7.1697253]
["bitfinex","SOLUSD",1735411561134,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411561635,1.5702,193.94,193.91,7.1697253]
["bitfinex","SOLUSD",1735411563140,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411563941,1.5702,193.94,193.91,7.1697253]
["bitfinex","SOLUSD",1735411566538,1.5702,193.94,193.89,7.1697253]
["bitfinex","SOLUSD",1735411566839,7.1697253,193.92,193.79,24.28748401]
["bitfinex","SOLUSD",1735411567037,7.1697253,193.91,193.85,7.1697253]
["bitfinex","SOLUSD",1735411567243,7.1697253,193.91,193.84,7.1697253]
["bitfinex","SOLUSD",1735411567432,7.1697253,193.9,193.83,7.1697253]
["bitfinex","SOLUSD",1735411569557,1.5702,193.94,193.87,7.1697253]
["bitfinex","SOLUSD",1735411569765,1.5702,193.94,193.89,7.1697253]
["bitfinex","SOLUSD",1735411569960,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411570122,1.5702,193.94,193.84,20.0]
["bitfinex","SOLUSD",1735411570322,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411570660,1.5702,193.94,193.91,7.1697253]
["bitfinex","SOLUSD",1735411573038,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411573245,1.5702,193.94,193.91,7.1697253]
["bitfinex","SOLUSD",1735411573547,1.5702,193.94,193.92,7.1697253]
["bitfinex","SOLUSD",1735411574352,1.5702,193.94,193.91,7.1697253]
["bitfinex","SOLUSD",1735411575056,1.5702,193.94,193.9,7.1697253]
["bitfinex","SOLUSD",1735411577851,13.2157253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735411578154,6.046,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735411580932,13.2157253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735411582750,13.2157253,193.97,193.84,22.1192695]
["bitfinex","SOLUSD",1735411582751,13.2157253,193.97,193.9,7.1697253]
["bitfinex","SOLUSD",1735411582960,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735411591563,7.1697253,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735411591748,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735411592956,7.1697253,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735411593164,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735411596652,7.1697253,193.95,193.9,23.776884]
["bitfinex","SOLUSD",1735411596862,7.1697253,193.96,193.9,30.9466093]
["bitfinex","SOLUSD",1735411597637,7.1697253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735411597843,7.1697253,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735411598153,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735411598946,13.2157253,193.97,193.9,7.1697253]
["bitfinex","SOLUSD",1735411599868,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735411601064,7.1697253,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735411601272,7.1697253,193.93,193.88,20.0]
["bitfinex","SOLUSD",1735411601562,7.1697253,193.93,193.9,20.0]
["bitfinex","SOLUSD",1735411603565,7.1697253,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735411603772,7.1697253,193.95,193.88,7.1697253]
["bitfinex","SOLUSD",1735411605166,7.1697253,193.95,193.89,7.1697253]
["bitfinex","SOLUSD",1735411606173,7.1697253,193.95,193.88,7.1697253]
["bitfinex","SOLUSD",1735411606346,7.1697253,193.93,193.82,0.77342315]
["bitfinex","SOLUSD",1735411606546,1.5046,193.94,193.81,10.16968579]
["bitfinex","SOLUSD",1735411606547,7.1697253,193.91,193.84,7.1697253]
["bitfinex","SOLUSD",1735411606746,7.1697253,193.9,193.84,7.1697253]
["bitfinex","SOLUSD",1735411609063,1.5046,193.94,193.84,7.1697253]
["bitfinex","SOLUSD",1735411609278,7.1697253,193.9,193.84,7.1697253]
["bitfinex","SOLUSD",1735411611673,7.1697253,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735411612047,7.1697253,193.9,193.84,7.1697253]
["bitfinex","SOLUSD",1735411615776,13.3865253,193.9,193.84,7.1697253]
["bitfinex","SOLUSD",1735411616875,7.1697253,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735411618174,7.1697253,193.89,193.8,20.0]
["bitfinex","SOLUSD",1735411618382,1.5022,193.88,193.83,7.1697253]
["bitfinex","SOLUSD",1735411619572,7.1697253,193.85,193.79,7.1697253]
["bitfinex","SOLUSD",1735411620578,7.1697253,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735411622271,1.5022,193.88,193.81,30.9466093]
["bitfinex","SOLUSD",1735411622463,7.1697253,193.87,193.82,7.1697253]
["bitfinex","SOLUSD",1735411623073,1.5022,193.88,193.82,7.1697253]
["bitfinex","SOLUSD",1735411623276,7.1697253,193.87,193.82,7.1697253]
["bitfinex","SOLUSD",1735411623478,8.6719253,193.88,193.82,7.1697253]
["bitfinex","SOLUSD",1735411623773,1.5022,193.88,193.83,7.1697253]
["bitfinex","SOLUSD",1735411623975,1.5022,193.88,193.86,7.1697253]
["bitfinex","SOLUSD",1735411624276,1.5022,193.88,193.85,7.1697253]
["bitfinex","SOLUSD",1735411624658,1.5022,193.88,193.85,23.776884]
["bitfinex","SOLUSD",1735411625172,7.1697253,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735411625377,7.1697253,193.87,193.73,31.55611026]
["bitfinex","SOLUSD",1735411625378,7.1697253,193.85,193.8,7.1697253]
["bitfinex","SOLUSD",1735411625753,7.14642844,193.85,193.81,23.776884]
["bitfinex","SOLUSD",1735411626360,7.14642844,193.85,193.75,4.77388307]
["bitfinex","SOLUSD",1735411626560,7.14642844,193.85,193.73,18.65221026]
["bitfinex","SOLUSD",1735411626561,7.14642844,193.85,193.8,7.1697253]
["bitfinex","SOLUSD",1735411626762,7.1697253,193.86,193.8,7.1697253]
["bitfinex","SOLUSD",1735411627464,7.1697253,193.86,193.81,7.1697253]
["bitfinex","SOLUSD",1735411628882,1.5022,193.88,193.81,7.1697253]
["bitfinex","SOLUSD",1735411629181,1.5022,193.88,193.86,7.1697253]
["bitfinex","SOLUSD",1735411629365,6.2168,193.9,193.86,7.1697253]
["bitfinex","SOLUSD",1735411629871,6.2168,193.9,193.87,30.9466093]
["bitfinex","SOLUSD",1735411630184,1.5022,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735411630478,8.6719253,193.92,193.87,7.1697253]
["bitfinex","SOLUSD",1735411632077,8.6719253,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1735411632262,8.6719253,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735411634959,8.6719253,193.92,193.87,7.1697253]
["bitfinex","SOLUSD",1735411638575,1.5022,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735411639584,8.6719253,193.92,193.87,7.1697253]
["bitfinex","SOLUSD",1735411641098,7.1697253,193.91,193.87,7.1697253]
["bitfinex","SOLUSD",1735411641687,1.5022,193.92,193.89,7.1697253]
["bitfinex","SOLUSD",1735411645269,8.2396,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735411645474,1.6321,193.95,193.93,7.1697253]
["bitfinex","SOLUSD",1735411645681,1.6321,193.99,193.94,7.1697253]
["bitfinex","SOLUSD",1735411645887,1.6321,193.99,193.95,7.1697253]
["bitfinex","SOLUSD",1735411647983,1.6321,193.99,193.94,7.1697253]
["bitfinex","SOLUSD",1735411649788,7.1697253,193.98,193.93,27.1697253]
["bitfinex","SOLUSD",1735411649993,8.8018253,193.99,193.94,7.1697253]
["bitfinex","SOLUSD",1735411653297,7.1697253,193.98,193.93,20.0]
["bitfinex","SOLUSD",1735411653493,7.1697253,193.98,193.93,27.1697253]
["bitfinex","SOLUSD",1735411655998,7.1697253,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735411656200,8.8018253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735411657987,8.8018253,193.99,193.94,7.1697253]
["bitfinex","SOLUSD",1735411665504,7.1697253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735411665683,7.1697253,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735411667000,7.1697253,193.97,193.91,20.0]
["bitfinex","SOLUSD",1735411667199,7.1697253,193.95,193.84,5.2072164]
["bitfinex","SOLUSD",1735411667409,7.1697253,193.91,193.86,7.1697253]
["bitfinex","SOLUSD",1735411667588,7.1697253,193.9,193.84,7.1697253]
["bitfinex","SOLUSD",1735411667790,7.1697253,193.9,193.79,14.72950855]
["bitfinex","SOLUSD",1735411667995,7.1697253,193.89,193.79,8.05821031]
["bitfinex","SOLUSD",1735411668206,7.1697253,193.89,193.84,7.1697253]
["bitfinex","SOLUSD",1735411668507,7.1697253,193.89,193.87,20.0]
["bitfinex","SOLUSD",1735411669607,7.1697253,193.89,193.84,7.1697253]
["bitfinex","SOLUSD",1735411669808,7.1697253,193.89,193.87,20.0]
["bitfinex","SOLUSD",1735411669988,7.1697253,193.9,193.87,20.0]
["bitfinex","SOLUSD",1735411670408,7.1697253,193.91,193.85,7.1697253]
["bitfinex","SOLUSD",1735411670582,8.7932253,193.92,193.86,7.1697253]
["bitfinex","SOLUSD",1735411671607,7.1697253,193.91,193.85,7.1697253]
["bitfinex","SOLUSD",1735411672512,7.1697253,193.89,193.84,20.0]
["bitfinex","SOLUSD",1735411673009,7.1697253,193.9,193.84,7.1697253]
["bitfinex","SOLUSD",1735411673698,7.1697253,193.89,193.83,7.1697253]
["bitfinex","SOLUSD",1735411673889,7.1697253,193.88,193.82,7.1697253]
["bitfinex","SOLUSD",1735411674088,7.1697253,193.89,193.82,7.1697253]
["bitfinex","SOLUSD",1735411674289,7.1697253,193.86,193.77,7.169725]
["bitfinex","SOLUSD",1735411674505,7.1697253,193.85,193.79,7.1697253]
["bitfinex","SOLUSD",1735411674912,13.7296253,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735411675110,13.7296253,193.86,193.79,7.1697253]
["bitfinex","SOLUSD",1735411675883,13.7296253,193.86,193.8,7.1697253]
["bitfinex","SOLUSD",1735411676510,6.5599,193.86,193.82,7.1697253]
["bitfinex","SOLUSD",1735411676686,13.4679253,193.91,193.85,7.1697253]
["bitfinex","SOLUSD",1735411678396,13.4679253,193.91,193.8,28.6789012]
["bitfinex","SOLUSD",1735411678397,6.2982,193.91,193.86,7.1697253]
["bitfinex","SOLUSD",1735411678596,6.2982,193.91,193.87,7.1697253]
["bitfinex","SOLUSD",1735411678913,1.6235,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735411680311,1.6235,193.92,193.87,7.1697253]
["bitfinex","SOLUSD",1735411680497,1.6235,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735411681498,6.5787,193.95,193.9,7.1697253]
["bitfinex","SOLUSD",1735411681998,6.5787,193.95,193.91,7.1697253]
["bitfinex","SOLUSD",1735411682204,8.8261253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735411682402,1.6564,193.97,193.92,7.1697253]
["bitfinex","SOLUSD",1735411683013,6.5787,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735411683197,8.8261253,194.02,193.96,7.1697253]
["bitfinex","SOLUSD",1735411683505,8.8261253,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735411683712,1.6564,194.02,193.98,7.1697253]
["bitfinex","SOLUSD",1735411683915,6.5787,194.05,194.0,7.1697253]
["bitfinex","SOLUSD",1735411685596,1.6564,194.07,194.02,7.1697253]
["bitfinex","SOLUSD",1735411687227,1.6564,194.07,194.03,7.1697253]
["bitfinex","SOLUSD",1735411687452,7.1697253,194.09,194.03,7.1697253]
["bitfinex","SOLUSD",1735411688420,6.5787,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411688728,8.8261253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411689617,1.6564,194.12,194.07,7.1697253]
["bitfinex","SOLUSD",1735411690002,1.6564,194.12,194.08,7.1697253]
["bitfinex","SOLUSD",1735411690220,1.6564,194.17,194.09,7.1697253]
["bitfinex","SOLUSD",1735411690396,7.1697253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411691613,7.1697253,194.15,194.09,7.1697253]
["bitfinex","SOLUSD",1735411693218,1.6564,194.17,194.1,7.1697253]
["bitfinex","SOLUSD",1735411693219,7.1697253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411694831,1.6564,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735411694990,1.6564,194.17,194.15,20.0]
["bitfinex","SOLUSD",1735411695496,6.5787,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411695816,13.7484253,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735411696000,7.1697253,194.18,194.12,27.1697253]
["bitfinex","SOLUSD",1735411696494,13.7484253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411697922,13.7484253,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735411698619,6.5787,194.19,194.15,7.1697253]
["bitfinex","SOLUSD",1735411699006,6.5787,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735411699214,7.1697253,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735411699514,7.1697253,194.17,194.15,20.0]
["bitfinex","SOLUSD",1735411699716,7.1697253,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735411700026,13.7484253,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735411700334,7.1697253,194.17,194.15,20.0]
["bitfinex","SOLUSD",1735411701931,7.1697253,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735411702728,6.5787,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735411702927,6.5787,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411702928,13.7484253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411703631,6.5787,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735411704218,13.7484253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411708430,13.7484253,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1735411708636,7.1697253,194.18,194.12,27.1697253]
["bitfinex","SOLUSD",1735411709714,7.1697253,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735411710138,13.7484253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411713025,7.1697253,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735411714714,6.5787,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735411714941,6.5787,194.19,194.15,7.1697253]
["bitfinex","SOLUSD",1735411715140,6.5787,194.19,194.16,7.1697253]
["bitfinex","SOLUSD",1735411718060,6.5787,194.19,194.15,7.1697253]
["bitfinex","SOLUSD",1735411718254,6.5787,194.19,194.14,27.1697253]
["bitfinex","SOLUSD",1735411718726,7.1697253,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735411719449,7.1697253,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735411719647,7.1697253,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735411720022,7.1697253,194.18,194.07,7.169726]
["bitfinex","SOLUSD",1735411720229,7.1697253,194.16,194.06,2.04530345]
["bitfinex","SOLUSD",1735411720525,7.1697253,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735411720848,7.1697253,194.15,194.08,7.1697253]
["bitfinex","SOLUSD",1735411721026,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735411721946,7.1697253,194.14,194.01,10.33020621]
["bitfinex","SOLUSD",1735411721947,8.6951253,194.13,194.06,7.1697253]
["bitfinex","SOLUSD",1735411722151,8.6951253,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735411723033,1.5254,194.13,194.07,7.1697253]
["bitfinex","SOLUSD",1735411723234,1.5254,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411723535,8.6951253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411724255,1.5254,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411724438,8.6951253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735411724835,8.6951253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411725564,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735411726737,7.1697253,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735411726937,7.1697253,194.14,194.07,7.1697253]
["bitfinex","SOLUSD",1735411727154,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735411727557,7.1697253,194.15,194.08,7.1697253]
["bitfinex","SOLUSD",1735411729048,7.1697253,194.15,194.09,27.1697253]
["bitfinex","SOLUSD",1735411729564,1.5254,194.18,194.1,7.1697253]
["bitfinex","SOLUSD",1735411729565,7.1697253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411729771,7.1697253,194.17,194.1,7.1697253]
["bitfinex","SOLUSD",1735411730160,1.5254,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411730368,8.6951253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735411732487,1.5254,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735411732667,8.6951253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735411733167,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735411733663,7.1697253,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735411734765,1.5254,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735411734964,8.6951253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411735672,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735411736869,8.6951253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411737062,8.6951253,194.18,194.06,20.0]
["bitfinex","SOLUSD",1735411737063,1.5254,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735411738565,1.5254,194.18,194.14,7.1697253]
["bitfinex","SOLUSD",1735411738894,1.5254,194.18,194.16,7.1697253]
["bitfinex","SOLUSD",1735411739197,1.5254,194.18,194.15,7.1697253]
["bitfinex","SOLUSD",1735411739352,1.5254,194.18,194.14,27.1697253]
["bitfinex","SOLUSD",1735411740677,8.6951253,194.18,194.06,6.3418]
["bitfinex","SOLUSD",1735411740863,7.1697253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411741068,7.1697253,194.16,194.09,7.1697253]
["bitfinex","SOLUSD",1735411741255,7.1697253,194.15,194.08,7.1697253]
["bitfinex","SOLUSD",1735411741454,1.5254,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735411741681,7.1697253,194.16,194.11,20.0]
["bitfinex","SOLUSD",1735411743375,1.5254,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735411743570,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735411744278,7.1697253,194.17,194.1,20.0]
["bitfinex","SOLUSD",1735411744279,7.1697253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411744668,7.1697253,194.16,194.05,20.0]
["bitfinex","SOLUSD",1735411744863,7.1697253,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735411745062,13.6054253,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735411745262,13.6054253,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735411746887,13.6054253,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735411749786,13.6054253,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735411750385,6.4357,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735411753487,13.6054253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411753779,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735411753957,7.1697253,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735411756292,7.1697253,194.15,194.08,7.1697253]
["bitfinex","SOLUSD",1735411756983,7.1697253,194.14,194.04,20.0]
["bitfinex","SOLUSD",1735411757191,7.1697253,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735411760086,7.1697253,194.15,194.1,20.0]
["bitfinex","SOLUSD",1735411761793,13.6054253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411761971,7.1697253,194.15,194.09,7.1697253]
["bitfinex","SOLUSD",1735411762172,7.1697253,194.14,194.08,27.1697253]
["bitfinex","SOLUSD",1735411763305,7.1697253,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735411763469,7.1697253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411764377,7.1697253,194.1,194.01,1.5488]
["bitfinex","SOLUSD",1735411764679,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411766688,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735411768591,1.6177,194.12,194.07,7.1697253]
["bitfinex","SOLUSD",1735411769691,1.6177,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411770019,8.7874253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411771574,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411772402,7.1697253,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1735411772892,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411773297,7.1697253,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1735411773481,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411775073,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735411775274,8.7874253,194.12,194.05,7.1697253]
["bitfinex","SOLUSD",1735411776502,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735411776688,7.1697253,194.11,194.04,7.1697253]
["bitfinex","SOLUSD",1735411779010,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411779198,7.1697253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735411779384,7.1697253,194.09,194.02,7.1697253]
["bitfinex","SOLUSD",1735411779792,7.1697253,194.08,194.02,7.1697253]
["bitfinex","SOLUSD",1735411781907,7.1697253,194.09,194.02,7.1697253]
["bitfinex","SOLUSD",1735411783110,7.1697253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735411789708,7.1697253,194.09,194.02,50.9466093]
["bitfinex","SOLUSD",1735411791518,7.1697253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735411792116,1.6177,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411792296,8.7874253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411800324,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735411806124,7.1697253,194.1,194.02,43.776884]
["bitfinex","SOLUSD",1735411806303,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411807819,1.6177,194.12,194.04,7.1697253]
["bitfinex","SOLUSD",1735411808024,7.1697253,194.1,194.02,43.776884]
["bitfinex","SOLUSD",1735411808223,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735411809610,7.1697253,194.11,194.04,7.1697253]
["bitfinex","SOLUSD",1735411810031,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411814340,7.1697253,194.1,194.02,43.776884]
["bitfinex","SOLUSD",1735411814512,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411815137,7.1697253,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735411816431,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735411820237,7.1697253,194.11,194.04,7.1697253]
["bitfinex","SOLUSD",1735411820417,1.6177,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411820944,1.6177,194.12,194.07,7.1697253]
["bitfinex","SOLUSD",1735411821742,8.7874253,194.12,194.07,7.1697253]
["bitfinex","SOLUSD",1735411823138,1.6177,194.12,194.07,7.1697253]
["bitfinex","SOLUSD",1735411823330,1.6177,194.12,194.09,7.1697253]
["bitfinex","SOLUSD",1735411823927,1.6177,194.12,194.08,7.1697253]
["bitfinex","SOLUSD",1735411824127,6.4357,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411824320,13.6054253,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411824930,6.4357,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411825135,13.6054253,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411827149,13.6054253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411827473,6.4357,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411827751,6.4357,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411828052,13.6054253,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411828217,6.4357,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411828422,13.6054253,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735411829656,7.1697253,194.15,194.1,7.1697253]
["bitfinex","SOLUSD",1735411829846,7.1697253,194.14,194.1,7.1697253]
["bitfinex","SOLUSD",1735411830974,7.1697253,194.13,194.03,30.44834943]
["bitfinex","SOLUSD",1735411831260,7.1697253,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735411831461,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735411831661,7.1697253,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735411832851,7.1697253,194.1,194.06,23.776884]
["bitfinex","SOLUSD",1735411834064,7.1697253,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735411835364,7.1697253,194.11,194.06,30.9466093]
["bitfinex","SOLUSD",1735411835571,7.1697253,194.12,194.06,30.9466093]
["bitfinex","SOLUSD",1735411838650,7.1697253,194.11,194.06,30.9466093]
["bitfinex","SOLUSD",1735411840264,7.1697253,194.12,194.06,30.9466093]
["bitfinex","SOLUSD",1735411846859,6.4357,194.16,194.06,30.9466093]
["bitfinex","SOLUSD",1735411847047,7.1697253,194.12,194.06,30.9466093]
["bitfinex","SOLUSD",1735411854569,7.1697253,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735411860454,7.1697253,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735411864277,7.1697253,194.12,194.06,13.794082]
["bitfinex","SOLUSD",1735411864863,7.1697253,194.12,194.05,27.1697253]
["bitfinex","SOLUSD",1735411865873,7.1697253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735411866654,7.1697253,194.13,194.06,7.1697253]
["bitfinex","SOLUSD",1735411866853,6.4357,194.16,194.06,7.1697253]
["bitfinex","SOLUSD",1735411867073,7.1697253,194.14,194.07,7.1697253]
["bitfinex","SOLUSD",1735411867384,1.6444,194.17,194.09,7.1697253]
["bitfinex","SOLUSD",1735411867385,7.1697253,194.15,194.09,7.1697253]
["bitfinex","SOLUSD",1735411869517,1.6444,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735411869808,7.1697253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735411871108,7.1697253,194.17,194.12,7.1697253]
["bitfinex","SOLUSD",1735411871306,7.1697253,194.15,194.1,7.1697253]
["bitfinex","SOLUSD",1735411871812,7.1697253,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735411871987,7.1697253,194.13,194.11,20.0]
["bitfinex","SOLUSD",1735411872188,7.1697253,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735411875007,7.1697253,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735411875191,7.1697253,194.15,194.09,7.1697253]
["bitfinex","SOLUSD",1735411875388,7.1697253,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735411878609,7.1697253,194.16,194.11,20.0]
["bitfinex","SOLUSD",1735411879611,7.1697253,194.16,194.11,27.1697253]
["bitfinex","SOLUSD",1735411880681,7.1697253,194.17,194.12,7.1697253]
["bitfinex","SOLUSD",1735411882721,6.2126,194.2,194.12,7.1697253]
["bitfinex","SOLUSD",1735411882932,7.1697253,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735411883099,7.1697253,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735411883100,1.6068,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735411883304,7.1697253,194.24,194.19,7.1697253]
["bitfinex","SOLUSD",1735411883525,15.10814776,194.25,194.2,7.1697253]
["bitfinex","SOLUSD",1735411883821,7.93842246,194.25,194.21,7.1697253]
["bitfinex","SOLUSD",1735411884342,8.7599253,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411884923,7.1697253,194.26,194.2,7.1697253]
["bitfinex","SOLUSD",1735411886023,1.5902,194.27,194.15,7.1697253]
["bitfinex","SOLUSD",1735411886024,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735411886210,7.1697253,194.2,194.15,7.1697253]
["bitfinex","SOLUSD",1735411888138,7.1697253,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735411888315,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735411890030,7.1697253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735411890240,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735411890425,7.1697253,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735411891028,7.1697253,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735411891237,7.1697253,194.19,194.13,27.1697253]
["bitfinex","SOLUSD",1735411891633,7.1697253,194.2,194.13,27.1697253]
["bitfinex","SOLUSD",1735411891819,7.1697253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735411892711,7.1697253,194.2,194.13,27.1697253]
["bitfinex","SOLUSD",1735411895608,7.1697253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735411896027,21.5902,194.27,194.17,7.1697253]
["bitfinex","SOLUSD",1735411896028,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735411896227,7.1697253,194.24,194.18,7.1697253]
["bitfinex","SOLUSD",1735411899549,1.5902,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411899748,8.7599253,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411900458,7.1697253,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411902046,7.1697253,194.26,194.2,7.1697253]
["bitfinex","SOLUSD",1735411906381,7.1697253,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411907760,7.1697253,194.28,194.22,7.1697253]
["bitfinex","SOLUSD",1735411908982,7.1697253,194.29,194.23,7.1697253]
["bitfinex","SOLUSD",1735411909579,1.6624,194.31,194.24,7.1697253]
["bitfinex","SOLUSD",1735411909782,8.8321253,194.31,194.25,7.1697253]
["bitfinex","SOLUSD",1735411910858,1.6624,194.38,194.3,7.1697253]
["bitfinex","SOLUSD",1735411911087,7.1697253,194.36,194.3,7.1697253]
["bitfinex","SOLUSD",1735411911295,1.6624,194.38,194.3,7.1697253]
["bitfinex","SOLUSD",1735411911458,7.1697253,194.36,194.3,7.1697253]
["bitfinex","SOLUSD",1735411912186,1.6624,194.38,194.31,7.1697253]
["bitfinex","SOLUSD",1735411912476,8.8321253,194.38,194.32,7.1697253]
["bitfinex","SOLUSD",1735411913491,1.6624,194.43,194.35,7.1697253]
["bitfinex","SOLUSD",1735411913699,7.1697253,194.4,194.34,7.1697253]
["bitfinex","SOLUSD",1735411914194,1.6624,194.43,194.34,7.1697253]
["bitfinex","SOLUSD",1735411914400,7.1697253,194.4,194.34,7.1697253]
["bitfinex","SOLUSD",1735411914700,7.1697253,194.41,194.35,7.1697253]
["bitfinex","SOLUSD",1735411915097,1.6624,194.43,194.35,7.1697253]
["bitfinex","SOLUSD",1735411915282,8.8321253,194.43,194.37,7.1697253]
["bitfinex","SOLUSD",1735411915889,7.1697253,194.42,194.36,7.1697253]
["bitfinex","SOLUSD",1735411916587,7.1697253,194.38,194.32,7.1697253]
["bitfinex","SOLUSD",1735411916779,7.1697253,194.34,194.27,1.6173]
["bitfinex","SOLUSD",1735411916980,7.1697253,194.33,194.27,7.1697253]
["bitfinex","SOLUSD",1735411917174,7.1697253,194.32,194.26,7.1697253]
["bitfinex","SOLUSD",1735411917478,7.1697253,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1735411917675,7.1697253,194.29,194.28,20.0]
["bitfinex","SOLUSD",1735411918407,7.1697253,194.29,194.23,7.1697253]
["bitfinex","SOLUSD",1735411919105,7.1697253,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735411919508,7.1697253,194.3,194.24,7.1697253]
["bitfinex","SOLUSD",1735411920308,7.1697253,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735411920507,7.1697253,194.25,194.17,6.67146543]
["bitfinex","SOLUSD",1735411920801,7.1697253,194.24,194.18,7.1697253]
["bitfinex","SOLUSD",1735411921011,7.1697253,194.25,194.18,7.1697253]
["bitfinex","SOLUSD",1735411921411,7.1697253,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735411922109,7.1697253,194.25,194.19,7.1697253]
["bitfinex","SOLUSD",1735411923103,7.1697253,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735411923309,1.5347,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735411923310,7.1697253,194.23,194.21,20.0]
["bitfinex","SOLUSD",1735411924193,7.1697253,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735411924505,1.5347,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735411924687,7.1697253,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735411924885,1.5347,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411926911,1.5347,194.27,194.2,20.0]
["bitfinex","SOLUSD",1735411926912,7.1697253,194.26,194.2,27.1697253]
["bitfinex","SOLUSD",1735411928231,8.7044253,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411928823,1.5347,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735411929129,1.5347,194.32,194.25,7.1697253]
["bitfinex","SOLUSD",1735411929307,1.5347,194.32,194.27,7.1697253]
["bitfinex","SOLUSD",1735411930431,7.1697253,194.35,194.28,7.1697253]
["bitfinex","SOLUSD",1735411930927,7.1697253,194.33,194.27,7.1697253]
["bitfinex","SOLUSD",1735411931504,7.1697253,194.31,194.24,20.0]
["bitfinex","SOLUSD",1735411931810,7.1697253,194.31,194.24,27.1697253]
["bitfinex","SOLUSD",1735411932204,7.1697253,194.32,194.25,7.1697253]
["bitfinex","SOLUSD",1735411933625,7.1697253,194.31,194.25,7.1697253]
["bitfinex","SOLUSD",1735411933824,7.1697253,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735411934330,7.1697253,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735411935711,7.1697253,194.3,194.24,27.1697253]
["bitfinex","SOLUSD",1735411935914,7.1697253,194.31,194.25,7.1697253]
["bitfinex","SOLUSD",1735411937329,7.1697253,194.3,194.24,27.1697253]
["bitfinex","SOLUSD",1735411937636,7.1697253,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735411939926,7.1697253,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735411940127,7.1697253,194.26,194.16,8.681025]
["bitfinex","SOLUSD",1735411940430,104.576884,194.36,194.16,8.681025]
["bitfinex","SOLUSD",1735411940431,7.1697253,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735411940615,7.1697253,194.24,194.16,1.5113]
["bitfinex","SOLUSD",1735411940821,7.1697253,194.24,194.17,7.1697253]
["bitfinex","SOLUSD",1735411941123,7.1697253,194.22,194.15,7.1697253]
["bitfinex","SOLUSD",1735411941430,7.1697253,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735411941907,7.1697253,194.2,194.12,1.5113]
["bitfinex","SOLUSD",1735411942341,7.1697253,194.2,194.13,7.1697253]
["bitfinex","SOLUSD",1735411942639,21.5592,194.26,194.14,7.1697253]
["bitfinex","SOLUSD",1735411942859,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735411943064,7.1697253,194.21,194.14,7.1697253]
["bitfinex","SOLUSD",1735411945054,7.1697253,194.19,194.12,7.1697253]
["bitfinex","SOLUSD",1735411945254,7.1697253,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735411945735,7.1697253,194.19,194.12,27.1697253]
["bitfinex","SOLUSD",1735411946858,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411947351,7.1697253,194.2,194.13,7.1697253]
["bitfinex","SOLUSD",1735411949056,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411949849,7.1697253,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735411950774,7.1697253,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735411951079,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735411951575,6.5074,194.24,194.15,7.1697253]
["bitfinex","SOLUSD",1735411951764,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735411952267,7.1697253,194.22,194.15,7.1697253]
["bitfinex","SOLUSD",1735411952777,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735411953078,7.1697253,194.21,194.14,7.1697253]
["bitfinex","SOLUSD",1735411953447,7.1697253,194.2,194.13,7.1697253]
["bitfinex","SOLUSD",1735411954576,7.1697253,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735411955756,7.1697253,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735411956082,8.7816253,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735411958389,7.1697253,194.17,194.07,5.6615664]
["bitfinex","SOLUSD",1735411958593,7.1697253,194.16,194.09,7.1697253]
["bitfinex","SOLUSD",1735411958893,7.1697253,194.15,194.09,7.1697253]
["bitfinex","SOLUSD",1735411959053,7.1697253,194.16,194.09,7.1697253]
["bitfinex","SOLUSD",1735411959260,8.7816253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735411959554,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735411959758,7.1697253,194.16,194.1,7.1697253]
["bitfinex","SOLUSD",1735411961190,7.1697253,194.16,194.09,7.1697253]
["bitfinex","SOLUSD",1735411961401,7.1697253,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1735411961599,7.1697253,194.14,194.07,7.1697253]
["bitfinex","SOLUSD",1735411962808,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735411963000,7.1697253,194.14,194.07,7.1697253]
["bitfinex","SOLUSD",1735411966210,1.5162,194.13,194.06,20.0]
["bitfinex","SOLUSD",1735411966395,8.6859253,194.13,194.06,27.1697253]
["bitfinex","SOLUSD",1735411969116,1.5162,194.13,194.07,7.1697253]
["bitfinex","SOLUSD",1735411970911,8.6859253,194.13,194.06,27.1697253]
["bitfinex","SOLUSD",1735411975225,1.5162,194.13,193.98,15.62179925]
["bitfinex","SOLUSD",1735411975416,7.1697253,194.08,194.01,7.1697253]
["bitfinex","SOLUSD",1735411975614,7.1697253,194.07,194.0,7.1697253]
["bitfinex","SOLUSD",1735411976423,7.1697253,194.08,194.01,7.1697253]
["bitfinex","SOLUSD",1735411976918,7.1697253,194.08,194.02,7.1697253]
["bitfinex","SOLUSD",1735411979125,7.1697253,194.08,194.01,7.1697253]
["bitfinex","SOLUSD",1735411979313,1.629,194.05,194.0,20.0]
["bitfinex","SOLUSD",1735411980719,1.629,194.05,194.0,27.1697253]
["bitfinex","SOLUSD",1735411980928,1.629,194.05,194.01,7.1697253]
["bitfinex","SOLUSD",1735411981118,1.629,194.05,194.02,7.1697253]
["bitfinex","SOLUSD",1735411987436,1.629,194.05,194.01,7.1697253]
["bitfinex","SOLUSD",1735411997130,6.1693,194.07,194.02,7.1697253]
["bitfinex","SOLUSD",1735412003043,7.8291,194.13,194.06,7.1697253]
["bitfinex","SOLUSD",1735412003215,7.8291,194.13,194.09,7.1697253]
["bitfinex","SOLUSD",1735412013550,7.8291,194.13,194.08,7.1697253]
["bitfinex","SOLUSD",1735412013752,7.8291,194.13,194.09,7.1697253]
["bitfinex","SOLUSD",1735412015067,7.8291,194.13,194.08,7.1697253]
["bitfinex","SOLUSD",1735412016453,14.9988253,194.13,194.08,7.1697253]
["bitfinex","SOLUSD",1735412016752,14.9988253,194.13,194.07,7.1697253]
["bitfinex","SOLUSD",1735412018538,14.9988253,194.13,194.08,7.1697253]
["bitfinex","SOLUSD",1735412019035,1.6274,194.13,194.08,7.1697253]
["bitfinex","SOLUSD",1735412025764,1.6274,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735412026664,1.6274,194.13,194.08,7.1697253]
["bitfinex","SOLUSD",1735412026965,1.6274,194.13,194.06,20.0]
["bitfinex","SOLUSD",1735412027139,1.6274,194.13,194.09,7.1697253]
["bitfinex","SOLUSD",1735412028161,13.6337253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412028343,6.464,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412028843,13.6337253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412032865,6.464,194.17,194.13,7.1697253]
["bitfinex","SOLUSD",1735412034550,1.5898,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735412034857,1.5898,194.18,194.14,7.1697253]
["bitfinex","SOLUSD",1735412037369,1.5898,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735412039872,8.7595253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412041472,1.5898,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735412043067,1.5898,194.18,194.09,20.0]
["bitfinex","SOLUSD",1735412043068,7.1697253,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735412043274,7.1697253,194.14,194.05,7.361391]
["bitfinex","SOLUSD",1735412043570,1.5898,194.18,194.06,7.1697253]
["bitfinex","SOLUSD",1735412043571,7.1697253,194.13,194.06,7.1697253]
["bitfinex","SOLUSD",1735412044587,8.8185253,194.12,194.06,20.0]
["bitfinex","SOLUSD",1735412044791,7.1697253,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735412045278,7.1697253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735412046774,7.1697253,194.08,193.98,12.33303183]
["bitfinex","SOLUSD",1735412046968,7.1697253,194.08,194.02,7.1697253]
["bitfinex","SOLUSD",1735412047149,7.1697253,194.07,194.01,7.1697253]
["bitfinex","SOLUSD",1735412047459,6.2864,194.1,194.02,27.1697253]
["bitfinex","SOLUSD",1735412047661,7.1697253,194.09,194.02,27.1697253]
["bitfinex","SOLUSD",1735412048190,7.1697253,194.08,194.02,27.1697253]
["bitfinex","SOLUSD",1735412048556,7.1697253,194.08,194.01,7.1697253]
["bitfinex","SOLUSD",1735412048756,7.1697253,194.08,194.01,27.1697253]
["bitfinex","SOLUSD",1735412048951,7.1697253,194.07,194.01,27.1697253]
["bitfinex","SOLUSD",1735412049179,7.1697253,194.06,194.01,20.0]
["bitfinex","SOLUSD",1735412050963,7.1697253,194.07,194.01,27.1697253]
["bitfinex","SOLUSD",1735412055170,6.2864,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735412055374,13.4561253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735412055580,7.1697253,194.09,194.03,7.1697253]
["bitfinex","SOLUSD",1735412056469,7.1697253,194.09,194.02,7.1697253]
["bitfinex","SOLUSD",1735412058690,6.2864,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735412058990,6.2864,194.1,194.06,7.1697253]
["bitfinex","SOLUSD",1735412059576,6.2864,194.1,194.05,7.1697253]
["bitfinex","SOLUSD",1735412061599,6.2864,194.1,194.04,27.1697253]
["bitfinex","SOLUSD",1735412063392,6.2864,194.1,194.05,7.1697253]
["bitfinex","SOLUSD",1735412063580,6.2864,194.1,194.06,7.1697253]
["bitfinex","SOLUSD",1735412067705,7.1697253,194.07,193.99,20.0]
["bitfinex","SOLUSD",1735412067882,7.1697253,194.07,194.02,7.1697253]
["bitfinex","SOLUSD",1735412068202,6.2864,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735412068385,7.1697253,194.09,194.03,7.1697253]
["bitfinex","SOLUSD",1735412068890,7.1697253,194.08,194.02,7.1697253]
["bitfinex","SOLUSD",1735412070383,7.1697253,194.09,194.02,7.1697253]
["bitfinex","SOLUSD",1735412073913,6.2864,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735412073914,13.4561253,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735412074600,13.4561253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735412075198,7.1697253,194.09,194.03,7.1697253]
["bitfinex","SOLUSD",1735412076015,7.1697253,194.09,194.02,27.1697253]
["bitfinex","SOLUSD",1735412079822,13.4561253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735412083600,6.2864,194.1,194.04,7.1697253]
["bitfinex","SOLUSD",1735412085522,1.6488,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735412087322,1.6488,194.12,194.07,7.1697253]
["bitfinex","SOLUSD",1735412087629,1.6488,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735412088128,8.8185253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735412091331,1.6488,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735412102256,1.6488,194.12,194.1,7.1697253]
["bitfinex","SOLUSD",1735412102549,1.5332,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412102718,1.5332,194.17,194.13,7.1697253]
["bitfinex","SOLUSD",1735412103162,1.5332,194.17,194.14,7.1697253]
["bitfinex","SOLUSD",1735412105349,1.5332,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412105527,8.7029253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412106150,1.5332,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412106350,8.7029253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412114683,7.1697253,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735412114855,7.1697253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412115987,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735412116487,8.7029253,194.22,194.15,7.1697253]
["bitfinex","SOLUSD",1735412121086,8.7029253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412124715,8.7029253,194.22,194.15,7.1697253]
["bitfinex","SOLUSD",1735412128522,8.7029253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412128889,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735412129086,7.1697253,194.19,194.13,20.0]
["bitfinex","SOLUSD",1735412129404,7.1697253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735412129588,7.1697253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412131527,7.1697253,194.19,194.12,7.1697253]
["bitfinex","SOLUSD",1735412132825,1.5332,194.22,194.12,7.1697253]
["bitfinex","SOLUSD",1735412133024,7.1697253,194.19,194.12,7.1697253]
["bitfinex","SOLUSD",1735412137112,7.1697253,194.16,194.09,7.1697253]
["bitfinex","SOLUSD",1735412137327,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735412138114,1.529,194.16,194.0,32.3489012]
["bitfinex","SOLUSD",1735412138397,7.1697253,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735412138827,7.1697253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735412139215,7.1697253,194.13,194.07,7.1697253]
["bitfinex","SOLUSD",1735412139530,1.529,194.16,194.07,7.1697253]
["bitfinex","SOLUSD",1735412139736,1.529,194.16,194.0,30.80242044]
["bitfinex","SOLUSD",1735412139914,1.529,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735412140113,1.529,194.16,194.12,7.1697253]
["bitfinex","SOLUSD",1735412141522,1.529,194.16,194.11,7.1697253]
["bitfinex","SOLUSD",1735412144841,1.529,194.16,194.05,23.776884]
["bitfinex","SOLUSD",1735412145026,7.1697253,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735412145427,7.1697253,194.13,194.07,7.1697253]
["bitfinex","SOLUSD",1735412145942,7.1697253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735412146147,7.1697253,194.12,194.05,7.1697253]
["bitfinex","SOLUSD",1735412146748,7.1697253,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735412147753,7.1697253,194.12,194.06,7.1697253]
["bitfinex","SOLUSD",1735412150946,7.1697253,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735412152058,7.1697253,194.11,194.04,27.1697253]
["bitfinex","SOLUSD",1735412152244,7.1697253,194.1,194.04,27.1697253]
["bitfinex","SOLUSD",1735412152952,1.6531,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735412153849,1.6531,194.09,194.04,27.1697253]
["bitfinex","SOLUSD",1735412155528,1.6531,194.13,194.04,20.0]
["bitfinex","SOLUSD",1735412155847,1.6531,194.13,194.08,7.1697253]
["bitfinex","SOLUSD",1735412157674,1.6531,194.13,194.1,7.1697253]
["bitfinex","SOLUSD",1735412157862,1.6317,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412158173,1.6317,194.18,194.04,20.0]
["bitfinex","SOLUSD",1735412158174,1.6317,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735412161053,8.8014253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412161642,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412162451,8.8014253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412163381,1.6317,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412163689,7.1697253,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735412168862,7.1697253,194.14,194.02,14.541]
["bitfinex","SOLUSD",1735412169070,7.1697253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735412169667,7.1697253,194.11,194.04,7.1697253]
["bitfinex","SOLUSD",1735412169968,7.1697253,194.09,194.03,7.1697253]
["bitfinex","SOLUSD",1735412170172,7.1697253,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735412170873,1.5413,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735412171048,8.7110253,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735412171242,1.5413,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735412173983,8.7110253,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735412174272,7.1697253,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735412174868,7.1697253,194.1,193.96,34.55485245]
["bitfinex","SOLUSD",1735412175065,7.1697253,194.07,194.0,7.1697253]
["bitfinex","SOLUSD",1735412175270,7.1697253,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735412176873,7.1697253,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735412177075,7.1697253,194.06,193.99,7.1697253]
["bitfinex","SOLUSD",1735412177473,7.1697253,194.06,194.0,7.1697253]
["bitfinex","SOLUSD",1735412177644,1.5413,194.11,194.0,7.1697253]
["bitfinex","SOLUSD",1735412177844,7.1697253,194.06,194.0,7.1697253]
["bitfinex","SOLUSD",1735412178044,7.1697253,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735412179473,7.1697253,194.08,194.01,7.1697253]
["bitfinex","SOLUSD",1735412180184,7.1697253,194.1,194.03,7.1697253]
["bitfinex","SOLUSD",1735412180380,1.5413,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735412180573,8.7110253,194.11,194.05,7.1697253]
["bitfinex","SOLUSD",1735412183187,7.1697253,194.1,194.04,27.1697253]
["bitfinex","SOLUSD",1735412185084,7.1697253,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735412186088,7.1697253,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735412190694,7.1697253,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735412192993,7.1697253,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735412193491,7.1697253,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735412198196,7.1697253,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735412200298,7.1697253,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735412201293,8.7110253,194.11,194.04,27.1697253]
["bitfinex","SOLUSD",1735412201496,7.1697253,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735412206905,7.1697253,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735412207096,7.1697253,194.06,194.04,20.0]
["bitfinex","SOLUSD",1735412207272,7.1697253,194.06,194.0,7.1697253]
["bitfinex","SOLUSD",1735412207475,7.1697253,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735412210103,7.1697253,194.07,194.01,7.1697253]
["bitfinex","SOLUSD",1735412210500,80.8,194.15,193.95,3.67]
["bitfinex","SOLUSD",1735412210501,14.8184253,194.02,193.95,3.67]
["bitfinex","SOLUSD",1735412210692,7.1697253,193.97,193.95,3.67]
["bitfinex","SOLUSD",1735412210896,7.1697253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412211097,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735412211490,7.1697253,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735412211988,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735412213184,7.1697253,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735412213688,7.1697253,193.99,193.92,43.776884]
["bitfinex","SOLUSD",1735412213891,7.1697253,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735412214474,7.1697253,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735412215105,7.1697253,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735412221508,7.1697253,193.98,193.91,20.0]
["bitfinex","SOLUSD",1735412221704,7.1697253,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735412225511,7.1697253,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735412225713,7.1697253,193.98,193.92,27.1697253]
["bitfinex","SOLUSD",1735412228815,7.1697253,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735412228993,7.1697253,193.97,193.87,1.6392]
["bitfinex","SOLUSD",1735412229313,7.1697253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735412232814,7.1697253,193.97,193.81,32.62047473]
["bitfinex","SOLUSD",1735412232815,1.6491,193.96,193.81,32.62047473]
["bitfinex","SOLUSD",1735412233125,1.6491,193.96,193.91,7.1697253]
["bitfinex","SOLUSD",1735412233319,1.6491,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735412233611,1.6491,193.96,193.91,7.1697253]
["bitfinex","SOLUSD",1735412233914,1.6491,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735412236114,8.8188253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735412237017,1.6491,194.01,193.93,7.1697253]
["bitfinex","SOLUSD",1735412237195,1.6491,194.01,193.96,7.1697253]
["bitfinex","SOLUSD",1735412239618,8.8188253,194.01,193.96,7.1697253]
["bitfinex","SOLUSD",1735412239921,7.1697253,194.0,193.94,27.1697253]
["bitfinex","SOLUSD",1735412240111,1.6491,194.01,193.94,27.1697253]
["bitfinex","SOLUSD",1735412240112,7.1697253,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735412240313,7.1697253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412240494,7.1697253,193.97,193.91,20.0]
["bitfinex","SOLUSD",1735412240701,7.1697253,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735412241320,1.6491,194.01,193.9,7.1697253]
["bitfinex","SOLUSD",1735412241523,7.1697253,193.95,193.9,7.1697253]
["bitfinex","SOLUSD",1735412241821,7.1697253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735412244423,7.1697253,193.96,193.84,3.64040543]
["bitfinex","SOLUSD",1735412244424,7.1697253,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735412244625,7.1697253,193.96,193.84,1.6062]
["bitfinex","SOLUSD",1735412244626,8.8188253,193.94,193.88,7.1697253]
["bitfinex","SOLUSD",1735412245630,1.6491,193.94,193.89,7.1697253]
["bitfinex","SOLUSD",1735412252028,1.6491,193.94,193.88,7.1697253]
["bitfinex","SOLUSD",1735412252936,1.5354,193.99,193.92,27.1697253]
["bitfinex","SOLUSD",1735412253130,8.7051253,193.99,193.92,7.1697253]
["bitfinex","SOLUSD",1735412253629,7.1697253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412254918,8.7051253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735412260936,1.5354,193.99,193.94,7.1697253]
["bitfinex","SOLUSD",1735412261816,7.1697253,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735412262016,1.513,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735412266038,1.513,193.92,193.87,20.0]
["bitfinex","SOLUSD",1735412266237,1.513,193.92,193.87,27.1697253]
["bitfinex","SOLUSD",1735412266832,8.6827253,193.92,193.87,27.1697253]
["bitfinex","SOLUSD",1735412270143,8.6827253,193.92,193.89,20.0]
["bitfinex","SOLUSD",1735412270951,1.513,193.92,193.87,7.1697253]
["bitfinex","SOLUSD",1735412271131,1.513,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735412274446,1.513,193.92,193.89,7.1697253]
["bitfinex","SOLUSD",1735412284853,1.513,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735412285232,1.513,193.92,193.86,20.0]
["bitfinex","SOLUSD",1735412285634,1.513,193.92,193.88,7.1697253]
["bitfinex","SOLUSD",1735412292934,1.513,193.92,193.89,7.1697253]
["bitfinex","SOLUSD",1735412294160,6.6645,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735412294459,6.6645,193.98,193.94,7.1697253]
["bitfinex","SOLUSD",1735412295851,13.8342253,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735412296961,6.6645,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735412299954,6.6645,193.98,193.94,7.1697253]
["bitfinex","SOLUSD",1735412303161,6.6645,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735412303741,6.6645,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412304859,13.8342253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412306161,7.1697253,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735412306368,7.1697253,193.96,193.9,27.1697253]
["bitfinex","SOLUSD",1735412312986,7.1697253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735412313990,7.1697253,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735412314178,7.1697253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735412318375,7.1697253,193.96,193.9,27.1697253]
["bitfinex","SOLUSD",1735412318977,7.1697253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735412321769,13.8342253,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735412322088,6.6645,193.98,193.93,7.1697253]
["bitfinex","SOLUSD",1735412322986,6.6645,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412323305,13.8342253,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735412324601,13.8342253,193.98,193.88,43.776884]
["bitfinex","SOLUSD",1735412324807,13.8342253,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735412325775,13.8342253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412325984,6.6645,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412326171,1.5602,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735412327510,8.7299253,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735412328610,7.1697253,193.99,193.89,20.0]
["bitfinex","SOLUSD",1735412328769,7.1697253,193.99,193.92,7.1697253]
["bitfinex","SOLUSD",1735412330108,7.1697253,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735412330413,7.1697253,193.97,193.91,7.1697253]
["bitfinex","SOLUSD",1735412331015,7.1697253,193.97,193.9,7.1697253]
["bitfinex","SOLUSD",1735412335114,7.1697253,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735412335301,7.1697253,193.98,193.92,7.1697253]
["bitfinex","SOLUSD",1735412337911,7.1697253,193.98,193.91,7.1697253]
["bitfinex","SOLUSD",1735412342704,7.1697253,193.98,193.89,20.0]
["bitfinex","SOLUSD",1735412342889,6.636,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735412343201,13.8057253,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735412344211,13.8057253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735412345894,6.636,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735412346708,6.636,193.96,193.84,6.67146543]
["bitfinex","SOLUSD",1735412346709,6.636,193.96,193.91,7.1697253]
["bitfinex","SOLUSD",1735412347207,13.8057253,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735412347410,13.8057253,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735412348816,13.8057253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735412352109,6.636,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735412356093,13.8057253,193.96,193.89,7.1697253]
["bitfinex","SOLUSD",1735412359606,6.636,193.96,193.9,7.1697253]
["bitfinex","SOLUSD",1735412366207,1.5602,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735412366208,8.7299253,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735412368122,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735412370102,1.5602,194.0,193.97,7.1697253]
["bitfinex","SOLUSD",1735412371127,1.5602,194.0,193.96,7.1697253]
["bitfinex","SOLUSD",1735412372027,1.5602,194.0,193.89,1.588]
["bitfinex","SOLUSD",1735412372028,8.7299253,194.0,193.89,1.588]
["bitfinex","SOLUSD",1735412372333,7.1697253,193.99,193.92,7.1697253]
["bitfinex","SOLUSD",1735412372517,8.7299253,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735412372921,8.7299253,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735412373233,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735412373925,7.1697253,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735412374133,7.1697253,193.99,193.92,7.1697253]
["bitfinex","SOLUSD",1735412378107,7.1697253,193.99,193.93,7.1697253]
["bitfinex","SOLUSD",1735412380627,1.5602,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735412381410,1.5602,194.0,193.95,7.1697253]
["bitfinex","SOLUSD",1735412382032,8.7299253,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735412383534,1.5602,194.0,193.94,7.1697253]
["bitfinex","SOLUSD",1735412383729,1.5602,194.0,193.95,7.1697253]
["bitfinex","SOLUSD",1735412384836,1.5602,194.0,193.98,7.1697253]
["bitfinex","SOLUSD",1735412387423,7.1697253,194.04,193.98,7.1697253]
["bitfinex","SOLUSD",1735412388131,7.1697253,194.04,193.91,2.11674185]
["bitfinex","SOLUSD",1735412388132,7.1697253,194.04,193.97,7.1697253]
["bitfinex","SOLUSD",1735412396644,7.9641,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735412397060,15.1338253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735412398717,7.1697253,194.04,193.97,7.1697253]
["bitfinex","SOLUSD",1735412400585,7.1697253,194.03,193.97,7.1697253]
["bitfinex","SOLUSD",1735412401431,7.1697253,194.03,193.96,7.1697253]
["bitfinex","SOLUSD",1735412402148,7.1697253,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735412402452,7.1697253,194.02,193.95,7.1697253]
["bitfinex","SOLUSD",1735412403245,7.9641,194.05,193.97,7.1697253]
["bitfinex","SOLUSD",1735412403451,7.9641,194.05,194.0,7.1697253]
["bitfinex","SOLUSD",1735412404357,1.579,194.05,194.03,7.1697253]
["bitfinex","SOLUSD",1735412404725,8.7491253,194.09,194.03,7.1697253]
["bitfinex","SOLUSD",1735412405051,8.7491253,194.09,194.02,7.1697253]
["bitfinex","SOLUSD",1735412406046,7.1697253,194.08,193.97,23.776884]
["bitfinex","SOLUSD",1735412406342,7.1697253,194.06,193.97,23.776884]
["bitfinex","SOLUSD",1735412406546,7.1697253,194.05,193.99,7.1697253]
["bitfinex","SOLUSD",1735412407152,7.1697253,194.06,194.0,7.1697253]
["bitfinex","SOLUSD",1735412408075,7.1697253,194.07,194.0,7.1697253]
["bitfinex","SOLUSD",1735412408750,7.1697253,194.07,194.01,7.1697253]
["bitfinex","SOLUSD",1735412409150,1.5794,194.09,194.01,7.1697253]
["bitfinex","SOLUSD",1735412409353,8.7491253,194.09,194.03,7.1697253]
["bitfinex","SOLUSD",1735412409552,1.5794,194.09,193.97,2.32922167]
["bitfinex","SOLUSD",1735412409759,1.5794,194.09,194.04,7.1697253]
["bitfinex","SOLUSD",1735412410143,1.5794,194.09,194.0,20.0]
["bitfinex","SOLUSD",1735412410144,1.5794,194.09,194.05,7.1697253]
["bitfinex","SOLUSD",1735412410451,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735412410967,7.7441,194.16,194.08,7.1697253]
["bitfinex","SOLUSD",1735412411132,7.1697253,194.15,194.08,7.1697253]
["bitfinex","SOLUSD",1735412412231,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735412413132,7.1697253,194.14,194.07,7.1697253]
["bitfinex","SOLUSD",1735412413332,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735412414743,7.1697253,194.14,194.07,7.1697253]
["bitfinex","SOLUSD",1735412415741,7.1697253,194.14,194.01,25.83914511]
["bitfinex","SOLUSD",1735412415742,14.9138253,194.16,194.09,7.1697253]
["bitfinex","SOLUSD",1735412416257,7.1697253,194.15,194.09,7.1697253]
["bitfinex","SOLUSD",1735412417156,7.1697253,194.14,194.08,7.1697253]
["bitfinex","SOLUSD",1735412417759,7.7441,194.16,194.08,7.1697253]
["bitfinex","SOLUSD",1735412418065,1.5794,194.16,194.12,7.1697253]
["bitfinex","SOLUSD",1735412419458,14.9634253,194.21,194.14,7.1697253]
["bitfinex","SOLUSD",1735412421236,7.1697253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412421442,7.1697253,194.2,194.07,20.638126]
["bitfinex","SOLUSD",1735412421641,7.1697253,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735412421848,7.1697253,194.2,194.13,7.1697253]
["bitfinex","SOLUSD",1735412422169,7.1697253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412422347,14.9634253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735412422754,7.7937,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735412426251,7.7937,194.21,194.16,7.1697253]
["bitfinex","SOLUSD",1735412426956,1.5974,194.21,194.17,7.1697253]
["bitfinex","SOLUSD",1735412427555,1.5974,194.21,194.16,7.1697253]
["bitfinex","SOLUSD",1735412427758,8.7671253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735412428678,7.1697253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412429166,7.1697253,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735412429376,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735412430049,13.4277253,194.2,194.13,7.1697253]
["bitfinex","SOLUSD",1735412431173,13.4277253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412433371,13.4277253,194.2,194.15,7.1697253]
["bitfinex","SOLUSD",1735412433372,6.258,194.2,194.15,7.1697253]
["bitfinex","SOLUSD",1735412434177,6.258,194.2,194.16,7.1697253]
["bitfinex","SOLUSD",1735412436075,6.258,194.2,194.15,7.1697253]
["bitfinex","SOLUSD",1735412436652,13.4277253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412436852,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735412437883,13.4277253,194.2,194.13,7.1697253]
["bitfinex","SOLUSD",1735412438478,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735412440780,7.1697253,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735412440956,13.4277253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412443479,7.1697253,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735412443685,6.258,194.2,194.15,7.1697253]
["bitfinex","SOLUSD",1735412446188,7.1697253,194.19,194.12,20.0]
["bitfinex","SOLUSD",1735412446381,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735412447691,7.1697253,194.19,194.11,20.0]
["bitfinex","SOLUSD",1735412447867,7.1697253,194.19,194.13,7.1697253]
["bitfinex","SOLUSD",1735412449491,7.1697253,194.19,194.14,7.1697253]
["bitfinex","SOLUSD",1735412450287,13.4277253,194.2,194.14,7.1697253]
["bitfinex","SOLUSD",1735412460493,7.1697253,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735412460683,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412462597,7.1697253,194.17,194.06,7.169725]
["bitfinex","SOLUSD",1735412462598,7.1697253,194.17,194.12,7.1697253]
["bitfinex","SOLUSD",1735412463801,7.1697253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412466103,6.258,194.2,194.13,7.1697253]
["bitfinex","SOLUSD",1735412466400,6.258,194.2,194.17,7.1697253]
["bitfinex","SOLUSD",1735412466574,1.5974,194.21,194.17,7.1697253]
["bitfinex","SOLUSD",1735412468690,1.5974,194.21,194.18,7.1697253]
["bitfinex","SOLUSD",1735412468878,1.5974,194.21,194.19,7.1697253]
["bitfinex","SOLUSD",1735412470810,13.2948253,194.24,194.19,7.1697253]
["bitfinex","SOLUSD",1735412472001,7.1697253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412472405,7.1697253,194.22,194.17,7.1697253]
["bitfinex","SOLUSD",1735412473505,13.2948253,194.24,194.19,7.1697253]
["bitfinex","SOLUSD",1735412473692,7.1697253,194.23,194.18,7.1697253]
["bitfinex","SOLUSD",1735412473892,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735412476884,7.1697253,194.23,194.18,7.1697253]
["bitfinex","SOLUSD",1735412477085,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735412478019,7.1697253,194.22,194.17,7.1697253]
["bitfinex","SOLUSD",1735412480915,6.1251,194.24,194.17,7.1697253]
["bitfinex","SOLUSD",1735412481104,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735412482516,7.1697253,194.23,194.18,7.1697253]
["bitfinex","SOLUSD",1735412482811,1.6253,194.26,194.21,7.1697253]
["bitfinex","SOLUSD",1735412482980,1.6253,194.26,194.22,7.1697253]
["bitfinex","SOLUSD",1735412483185,1.6253,194.26,194.23,7.1697253]
["bitfinex","SOLUSD",1735412483386,6.0939,194.29,194.24,7.1697253]
["bitfinex","SOLUSD",1735412483607,13.2636253,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1735412483911,13.2636253,194.29,194.23,7.1697253]
["bitfinex","SOLUSD",1735412485629,6.0939,194.29,194.24,7.1697253]
["bitfinex","SOLUSD",1735412488721,8.6813253,194.3,194.24,7.1697253]
["bitfinex","SOLUSD",1735412489128,1.5116,194.3,194.25,7.1697253]
["bitfinex","SOLUSD",1735412490925,1.5116,194.3,194.26,7.1697253]
["bitfinex","SOLUSD",1735412491103,1.5116,194.3,194.27,7.1697253]
["bitfinex","SOLUSD",1735412491999,1.5116,194.3,194.26,7.1697253]
["bitfinex","SOLUSD",1735412512442,7.9554,194.34,194.28,7.1697253]
["bitfinex","SOLUSD",1735412512646,1.5137,194.34,194.32,7.1697253]
["bitfinex","SOLUSD",1735412513135,1.5137,194.34,194.27,20.0]
["bitfinex","SOLUSD",1735412513335,1.5137,194.34,194.24,7.1697253]
["bitfinex","SOLUSD",1735412513336,7.1697253,194.29,194.24,7.1697253]
["bitfinex","SOLUSD",1735412515165,7.1697253,194.3,194.24,7.1697253]
["bitfinex","SOLUSD",1735412518980,7.1697253,194.31,194.25,7.1697253]
["bitfinex","SOLUSD",1735412520766,7.1697253,194.32,194.26,7.1697253]
["bitfinex","SOLUSD",1735412522873,7.1697253,194.31,194.26,7.1697253]
["bitfinex","SOLUSD",1735412528570,7.1697253,194.27,194.14,7.169725]
["bitfinex","SOLUSD",1735412528766,7.1697253,194.25,194.19,7.1697253]
["bitfinex","SOLUSD",1735412530178,6.2605,194.28,194.2,7.1697253]
["bitfinex","SOLUSD",1735412530360,7.1697253,194.26,194.2,7.1697253]
["bitfinex","SOLUSD",1735412530874,7.1697253,194.26,194.21,7.1697253]
["bitfinex","SOLUSD",1735412531067,7.1697253,194.27,194.21,7.1697253]
["bitfinex","SOLUSD",1735412532890,7.1697253,194.26,194.13,23.776884]
["bitfinex","SOLUSD",1735412533184,7.1697253,194.26,194.19,7.1697253]
["bitfinex","SOLUSD",1735412534577,7.1697253,194.26,194.2,7.1697253]
["bitfinex","SOLUSD",1735412535882,7.1697253,194.24,194.18,7.1697253]
["bitfinex","SOLUSD",1735412536873,7.1697253,194.25,194.19,7.1697253]
["bitfinex","SOLUSD",1735412541765,1.5694,194.27,194.18,7.1697253]
["bitfinex","SOLUSD",1735412541978,7.1697253,194.25,194.18,7.1697253]
["bitfinex","SOLUSD",1735412543214,7.1697253,194.23,194.11,23.776884]
["bitfinex","SOLUSD",1735412543393,7.9668,194.24,194.16,7.1697253]
["bitfinex","SOLUSD",1735412543394,7.1697253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412543986,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735412544293,15.1365253,194.24,194.17,7.1697253]
["bitfinex","SOLUSD",1735412545878,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735412546080,7.1697253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412546468,7.1697253,194.22,194.15,7.1697253]
["bitfinex","SOLUSD",1735412546664,7.1697253,194.22,194.16,7.1697253]
["bitfinex","SOLUSD",1735412550767,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735412551167,7.9668,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735412551168,15.1365253,194.24,194.18,7.1697253]
["bitfinex","SOLUSD",1735412556401,7.9668,194.24,194.18,7.1697253]
["bitfinex","SOLUSD",1735412556570,15.1365253,194.24,194.18,7.1697253]
["bitfinex","SOLUSD",1735412557197,7.1697253,194.23,194.17,7.1697253]
["bitfinex","SOLUSD",1735412558095,7.1697253,194.22,194.14,20.0]
["bitfinex","SOLUSD",1735412558396,7.1697253,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735412558592,7.1697253,194.2,194.14,27.1697253]
["bitfinex","SOLUSD",1735412558897,7.1697253,194.21,194.15,7.1697253]
["bitfinex","SOLUSD",1735412560295,7.1697253,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735412560495,7.1697253,194.2,194.14,27.1697253]
["bitfinex","SOLUSD",1735412560678,7.9668,194.24,194.05,1.548]
["bitfinex","SOLUSD",1735412560679,7.1697253,194.18,194.05,1.548]
["bitfinex","SOLUSD",1735412560885,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412562200,7.1697253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412562697,13.4395253,194.18,194.06,20.0]
["bitfinex","SOLUSD",1735412562899,13.4395253,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412565095,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412565298,7.1697253,194.17,194.1,7.1697253]
["bitfinex","SOLUSD",1735412567002,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412567804,7.1697253,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1735412567978,7.1697253,194.17,194.1,7.1697253]
["bitfinex","SOLUSD",1735412570088,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412570997,7.1697253,194.17,194.05,1.548]
["bitfinex","SOLUSD",1735412571202,7.1697253,194.17,194.1,7.1697253]
["bitfinex","SOLUSD",1735412572605,7.1697253,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1735412572606,7.1697253,194.17,194.11,7.1697253]
["bitfinex","SOLUSD",1735412573481,13.4395253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735412574401,6.2698,194.18,194.13,7.1697253]
["bitfinex","SOLUSD",1735412576707,6.2698,194.18,194.12,7.1697253]
["bitfinex","SOLUSD",1735412577807,13.4395253,194.18,194.11,7.1697253]
["bitfinex","SOLUSD",1735412578102,7.1697253,194.16,194.09,7.1697253]
["bitfinex","SOLUSD",1735412579403,7.1697253,194.17,194.1,7.1697253]
["bitfinex","SOLUSD",1735412579910,6.2698,194.18,194.07,20.0]
["bitfinex","SOLUSD",1735412585809,1.5766,194.17,194.02,4.79386864]
["bitfinex","SOLUSD",1735412586110,1.5766,194.15,193.98,28.70235731]
["bitfinex","SOLUSD",1735412586311,1.5766,194.13,193.98,8.05821031]
["bitfinex","SOLUSD",1735412586930,1.5766,194.11,194.02,20.0]
["bitfinex","SOLUSD",1735412587097,1.5766,194.11,193.97,23.776884]
["bitfinex","SOLUSD",1735412587494,1.5766,194.11,194.0,20.0]
["bitfinex","SOLUSD",1735412587695,1.5766,194.11,193.97,23.776884]
["bitfinex","SOLUSD",1735412588317,1.5766,194.11,193.96,6.67146543]
["bitfinex","SOLUSD",1735412588528,1.5766,194.11,193.92,21.05277895]
["bitfinex","SOLUSD",1735412588708,1.5766,194.11,193.96,43.776884]
["bitfinex","SOLUSD",1735412589193,7.5813,194.08,193.94,5.167]
["bitfinex","SOLUSD",1735412589395,7.5813,194.08,193.92,4.79386864]
["bitfinex","SOLUSD",1735412589589,7.5813,194.08,193.96,20.0]
["bitfinex","SOLUSD",1735412589789,7.5813,194.08,193.92,4.79386864]
["bitfinex","SOLUSD",1735412590013,7.5813,194.08,193.93,20.0]
["bitfinex","SOLUSD",1735412590424,7.5813,194.08,193.94,23.776884]
["bitfinex","SOLUSD",1735412591120,7.5813,194.08,193.95,20.0]
["bitfinex","SOLUSD",1735412593092,7.5813,194.08,193.99,20.0]
["bitfinex","SOLUSD",1735412594325,7.5813,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735412604233,7.5813,194.08,193.95,4.79386864]
["bitfinex","SOLUSD",1735412604909,7.5813,194.08,193.99,20.0]
["bitfinex","SOLUSD",1735412605513,7.5813,194.08,194.0,23.776884]
["bitfinex","SOLUSD",1735412611430,7.5813,194.08,194.03,20.0]
["bitfinex","SOLUSD",1735412613250,1.6631,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735412614438,1.6631,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735412614611,1.6631,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735412614816,1.6631,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735412615363,1.6631,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735412615643,8.05852444,194.27,194.15,20.0]
["bitfinex","SOLUSD",1735412615644,1.6631,194.23,194.15,20.0]
["bitfinex","SOLUSD",1735412620540,1.6631,194.23,194.1,20.0]
["bitfinex","SOLUSD",1735412620721,23.776884,194.22,194.1,20.0]
["bitfinex","SOLUSD",1735412620928,23.776884,194.22,194.02,8.08271584]
["bitfinex","SOLUSD",1735412620929,89.0093,194.21,194.02,8.08271584]
["bitfinex","SOLUSD",1735412621423,89.0093,194.21,194.02,23.776884]
["bitfinex","SOLUSD",1735412621630,89.0093,194.21,194.07,20.0]
["bitfinex","SOLUSD",1735412621852,20.0,194.17,194.01,1.5479]
["bitfinex","SOLUSD",1735412622139,1.5987,194.15,194.0,5.06925198]
["bitfinex","SOLUSD",1735412623225,1.5987,194.15,194.01,23.776884]
["bitfinex","SOLUSD",1735412624541,1.5987,194.15,194.04,20.0]
["bitfinex","SOLUSD",1735412641555,1.5987,194.15,194.05,23.776884]
["bitfinex","SOLUSD",1735412641860,1.5987,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735412644657,1.5987,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735412644863,1.5987,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735412646049,1.6149,194.19,194.12,20.0]
["bitfinex","SOLUSD",1735412654444,1.6149,194.19,194.13,20.0]
["bitfinex","SOLUSD",1735412655155,1.6149,194.19,194.12,20.0]
["bitfinex","SOLUSD",1735412659671,1.6149,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735412663951,1.6149,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1735412667175,1.6149,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735412671984,1.6149,194.19,194.11,43.776884]
["bitfinex","SOLUSD",1735412674759,1.5872,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735412675058,1.5872,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735412685292,1.5872,194.24,194.23,7.14699751]
["bitfinex","SOLUSD",1735412686486,8.0766456,194.37,194.23,7.14699751]
["bitfinex","SOLUSD",1735412686487,8.1973,194.35,194.23,7.14699751]
["bitfinex","SOLUSD",1735412686685,15.34429751,194.35,194.28,7.14699751]
["bitfinex","SOLUSD",1735412686888,15.34429751,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735412688299,8.1973,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735412688463,8.1973,194.35,194.3,7.14699751]
["bitfinex","SOLUSD",1735412689275,8.1973,194.35,194.21,23.776884]
["bitfinex","SOLUSD",1735412689276,8.1973,194.35,194.31,7.14699751]
["bitfinex","SOLUSD",1735412689475,8.1973,194.35,194.33,7.14699751]
["bitfinex","SOLUSD",1735412690764,1.5667,194.35,194.33,7.14699751]
["bitfinex","SOLUSD",1735412692094,1.5667,194.35,194.34,7.14699751]
["bitfinex","SOLUSD",1735412693198,1.5667,194.39,194.34,7.14699751]
["bitfinex","SOLUSD",1735412693391,1.5667,194.39,194.35,7.14699751]
["bitfinex","SOLUSD",1735412693697,1.5667,194.39,194.34,7.14699751]
["bitfinex","SOLUSD",1735412694303,1.5667,194.39,194.35,7.14699751]
["bitfinex","SOLUSD",1735412694800,1.5667,194.39,194.36,7.14699751]
["bitfinex","SOLUSD",1735412695178,1.5667,194.39,194.37,7.14699751]
["bitfinex","SOLUSD",1735412696098,8.71369751,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412698914,1.5667,194.43,194.38,7.14699751]
["bitfinex","SOLUSD",1735412699212,1.5667,194.43,194.4,7.14699751]
["bitfinex","SOLUSD",1735412699580,1.5667,194.43,194.39,7.14699751]
["bitfinex","SOLUSD",1735412700616,1.5667,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735412700617,1.5667,194.43,194.4,7.14699751]
["bitfinex","SOLUSD",1735412701608,1.5667,194.43,194.38,7.14699751]
["bitfinex","SOLUSD",1735412702213,8.71369751,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735412702414,8.71369751,194.43,194.36,7.14699751]
["bitfinex","SOLUSD",1735412702586,8.71369751,194.43,194.33,27.14699751]
["bitfinex","SOLUSD",1735412702587,7.14699751,194.39,194.33,27.14699751]
["bitfinex","SOLUSD",1735412703576,13.41379751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735412704289,6.2668,194.37,194.32,7.14699751]
["bitfinex","SOLUSD",1735412707907,6.2668,194.37,194.33,7.14699751]
["bitfinex","SOLUSD",1735412708087,1.5667,194.43,194.25,1.5728]
["bitfinex","SOLUSD",1735412708088,6.2668,194.42,194.36,7.14699751]
["bitfinex","SOLUSD",1735412708406,6.2668,194.42,194.39,7.14699751]
["bitfinex","SOLUSD",1735412708907,6.2668,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735412709106,6.2668,194.42,194.37,7.14699751]
["bitfinex","SOLUSD",1735412710207,6.2668,194.42,194.38,7.14699751]
["bitfinex","SOLUSD",1735412712509,6.2668,194.42,194.37,7.14699751]
["bitfinex","SOLUSD",1735412714293,7.14699751,194.4,194.24,13.25736543]
["bitfinex","SOLUSD",1735412714692,6.2668,194.42,194.34,7.14699751]
["bitfinex","SOLUSD",1735412714893,7.14699751,194.41,194.35,7.14699751]
["bitfinex","SOLUSD",1735412715292,7.14699751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735412715853,7.14699751,194.4,194.26,0.77183293]
["bitfinex","SOLUSD",1735412715999,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735412716803,6.2668,194.42,194.36,7.14699751]
["bitfinex","SOLUSD",1735412717007,6.2668,194.42,194.37,7.14699751]
["bitfinex","SOLUSD",1735412718614,13.41379751,194.42,194.36,7.14699751]
["bitfinex","SOLUSD",1735412719291,7.14699751,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735412719626,7.14699751,194.4,194.33,7.14699751]
["bitfinex","SOLUSD",1735412719832,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735412720033,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735412721149,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735412723138,7.14699751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735412723317,7.14699751,194.41,194.35,7.14699751]
["bitfinex","SOLUSD",1735412723814,7.14699751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735412724935,7.14699751,194.41,194.35,7.14699751]
["bitfinex","SOLUSD",1735412726140,7.14699751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735412726746,6.2668,194.42,194.34,7.14699751]
["bitfinex","SOLUSD",1735412726954,7.14699751,194.41,194.35,7.14699751]
["bitfinex","SOLUSD",1735412727244,7.14699751,194.41,194.27,23.776884]
["bitfinex","SOLUSD",1735412727419,7.14699751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735412727616,6.2668,194.42,194.35,7.14699751]
["bitfinex","SOLUSD",1735412727815,6.2668,194.42,194.38,7.14699751]
["bitfinex","SOLUSD",1735412728015,6.2668,194.42,194.37,7.14699751]
["bitfinex","SOLUSD",1735412729957,13.41379751,194.42,194.36,7.14699751]
["bitfinex","SOLUSD",1735412732540,1.5667,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412732751,1.5667,194.43,194.39,7.14699751]
["bitfinex","SOLUSD",1735412733653,1.5667,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735412733954,7.14699751,194.42,194.36,7.14699751]
["bitfinex","SOLUSD",1735412735261,1.5667,194.43,194.38,7.14699751]
["bitfinex","SOLUSD",1735412735840,8.71369751,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412736457,1.5667,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412736766,1.5667,194.43,194.38,7.14699751]
["bitfinex","SOLUSD",1735412737928,8.71369751,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412738863,1.5667,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412740452,8.71369751,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412740950,1.5667,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412742259,1.5667,194.43,194.39,7.14699751]
["bitfinex","SOLUSD",1735412742440,1.5667,194.43,194.4,7.14699751]
["bitfinex","SOLUSD",1735412742837,7.7589,194.47,194.4,7.14699751]
["bitfinex","SOLUSD",1735412743037,7.14699751,194.45,194.38,7.14699751]
["bitfinex","SOLUSD",1735412743437,7.14699751,194.44,194.38,7.14699751]
["bitfinex","SOLUSD",1735412751380,7.14699751,194.45,194.38,7.14699751]
["bitfinex","SOLUSD",1735412753472,7.14699751,194.44,194.38,7.14699751]
["bitfinex","SOLUSD",1735412753659,7.14699751,194.44,194.37,7.14699751]
["bitfinex","SOLUSD",1735412753864,7.14699751,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735412756368,7.14699751,194.43,194.37,20.0]
["bitfinex","SOLUSD",1735412756668,7.14699751,194.43,194.36,7.14699751]
["bitfinex","SOLUSD",1735412759472,7.14699751,194.43,194.37,27.14699751]
["bitfinex","SOLUSD",1735412760972,7.14699751,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735412761172,7.14699751,194.42,194.36,7.14699751]
["bitfinex","SOLUSD",1735412761366,7.14699751,194.41,194.29,7.146997]
["bitfinex","SOLUSD",1735412761554,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735412761972,7.14699751,194.39,194.27,15.86089341]
["bitfinex","SOLUSD",1735412762158,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735412763652,13.24329751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735412763981,13.24329751,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735412764281,13.24329751,194.4,194.34,27.14699751]
["bitfinex","SOLUSD",1735412766160,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735412766555,7.14699751,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735412766770,7.14699751,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735412767068,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735412769381,6.0963,194.4,194.28,20.0]
["bitfinex","SOLUSD",1735412769678,7.14699751,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735412769875,7.14699751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735412772673,7.14699751,194.36,194.3,7.14699751]
["bitfinex","SOLUSD",1735412775381,6.0963,194.4,194.3,7.14699751]
["bitfinex","SOLUSD",1735412775573,1.5626,194.39,194.32,7.14699751]
["bitfinex","SOLUSD",1735412775771,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735412776088,7.14699751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735412778482,5.53066802,194.36,194.23,6.5743]
["bitfinex","SOLUSD",1735412778666,5.53066802,194.36,194.3,7.14699751]
["bitfinex","SOLUSD",1735412779092,7.14699751,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735412779777,7.14699751,194.32,194.25,20.0]
["bitfinex","SOLUSD",1735412779980,7.14699751,194.31,194.26,7.14699751]
["bitfinex","SOLUSD",1735412781487,7.14699751,194.31,194.24,20.0]
["bitfinex","SOLUSD",1735412781687,7.14699751,194.31,194.26,7.14699751]
["bitfinex","SOLUSD",1735412782493,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735412783093,8.78739751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412786408,1.6404,194.33,194.29,7.14699751]
["bitfinex","SOLUSD",1735412786612,1.6404,194.33,194.28,7.14699751]
["bitfinex","SOLUSD",1735412787714,8.78739751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412790220,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735412792017,8.78739751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412792403,1.6404,194.33,194.28,7.14699751]
["bitfinex","SOLUSD",1735412792791,8.78739751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412799324,8.78739751,194.33,194.24,20.0]
["bitfinex","SOLUSD",1735412799620,7.14699751,194.32,194.27,7.14699751]
["bitfinex","SOLUSD",1735412799920,7.14699751,194.32,194.24,20.0]
["bitfinex","SOLUSD",1735412800095,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735412800295,7.14699751,194.32,194.27,7.14699751]
["bitfinex","SOLUSD",1735412800597,1.6404,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412800798,7.14699751,194.32,194.27,7.14699751]
["bitfinex","SOLUSD",1735412804123,1.6404,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412804426,7.14699751,194.32,194.27,7.14699751]
["bitfinex","SOLUSD",1735412809013,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735412810522,8.78739751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412812029,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735412813707,7.14699751,194.32,194.24,20.0]
["bitfinex","SOLUSD",1735412813903,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735412814107,7.14699751,194.3,194.22,20.0]
["bitfinex","SOLUSD",1735412814318,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735412819628,7.14699751,194.28,194.23,7.14699751]
["bitfinex","SOLUSD",1735412819832,7.14699751,194.27,194.15,8.08979341]
["bitfinex","SOLUSD",1735412820015,8.65109751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735412823738,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735412823947,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735412824530,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735412824714,7.14699751,194.24,194.11,18.044807]
["bitfinex","SOLUSD",1735412824715,8.0885,194.27,194.22,7.14699751]
["bitfinex","SOLUSD",1735412826742,15.23549751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735412826948,15.23549751,194.27,194.15,23.776884]
["bitfinex","SOLUSD",1735412826949,7.14699751,194.24,194.15,23.776884]
["bitfinex","SOLUSD",1735412827153,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735412827454,7.14699751,194.22,194.12,8.08979341]
["bitfinex","SOLUSD",1735412827633,8.65109751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735412828478,7.14699751,194.17,194.08,8.08979341]
["bitfinex","SOLUSD",1735412828736,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735412831055,7.14699751,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735412831843,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735412832937,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735412833650,6.5844,194.2,194.12,7.14699751]
["bitfinex","SOLUSD",1735412833860,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735412834174,6.5844,194.2,194.13,7.14699751]
["bitfinex","SOLUSD",1735412834376,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735412834978,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735412835137,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735412835987,7.14699751,194.12,194.05,20.637943]
["bitfinex","SOLUSD",1735412836339,7.14699751,194.11,194.05,20.637943]
["bitfinex","SOLUSD",1735412836841,7.14699751,194.11,194.05,27.78494051]
["bitfinex","SOLUSD",1735412839149,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735412841444,7.7772,194.14,194.06,7.14699751]
["bitfinex","SOLUSD",1735412841652,7.14699751,194.12,194.07,7.14699751]
["bitfinex","SOLUSD",1735412841949,7.7772,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735412841950,7.14699751,194.13,194.07,6.14699751]
["bitfinex","SOLUSD",1735412842148,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735412845381,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735412848580,7.7772,194.14,194.06,7.14699751]
["bitfinex","SOLUSD",1735412848870,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735412849558,7.14699751,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735412849763,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735412851669,7.7772,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735412851870,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735412853973,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735412858051,7.7772,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735412858052,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735412858251,7.7772,194.14,194.04,7.14699751]
["bitfinex","SOLUSD",1735412858562,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735412860274,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735412860976,7.14699751,194.1,194.03,20.0]
["bitfinex","SOLUSD",1735412861275,7.14699751,194.09,194.03,27.14699751]
["bitfinex","SOLUSD",1735412865484,7.14699751,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735412865864,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735412866181,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735412869287,8.69829751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735412871693,8.69829751,194.07,193.94,0.77297423]
["bitfinex","SOLUSD",1735412871989,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735412872991,7.14699751,194.05,193.98,27.14699751]
["bitfinex","SOLUSD",1735412873187,7.14699751,194.04,193.98,20.0]
["bitfinex","SOLUSD",1735412873510,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735412876076,7.14699751,194.04,193.94,20.0]
["bitfinex","SOLUSD",1735412876277,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735412880399,1.5513,194.07,193.98,7.14699751]
["bitfinex","SOLUSD",1735412880400,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735412881205,1.5513,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735412881375,1.5513,194.07,194.02,7.14699751]
["bitfinex","SOLUSD",1735412881701,1.5513,194.07,194.03,7.14699751]
["bitfinex","SOLUSD",1735412881876,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735412884998,7.14699751,194.09,194.04,23.776884]
["bitfinex","SOLUSD",1735412887104,7.14699751,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735412890505,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735412890804,7.14699751,194.1,194.05,20.0]
["bitfinex","SOLUSD",1735412900221,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735412900619,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735412902425,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735412907029,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735412907926,7.14699751,194.1,194.0,43.776884]
["bitfinex","SOLUSD",1735412908137,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735412910154,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735412917938,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735412918640,6.2769,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735412918842,1.6469,194.16,194.03,24.54970957]
["bitfinex","SOLUSD",1735412918843,1.6469,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735412919021,8.79389751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735412919345,1.6469,194.16,194.15,20.0]
["bitfinex","SOLUSD",1735412919529,15.22364311,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735412920039,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735412920418,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735412920419,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735412923146,1.6469,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735412923444,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735412926147,7.9655,194.28,194.2,20.0]
["bitfinex","SOLUSD",1735412926350,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735412927126,7.14699751,194.22,194.19,20.0]
["bitfinex","SOLUSD",1735412928552,7.9655,194.28,194.18,20.0]
["bitfinex","SOLUSD",1735412928553,7.14699751,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735412928731,7.14699751,194.19,194.18,20.0]
["bitfinex","SOLUSD",1735412929451,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735412931423,7.14699751,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735412931627,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735412936947,1.5716,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735412937137,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735412938355,8.71859751,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735412939056,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735412942160,8.71859751,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735412942658,1.5206,194.27,194.19,20.0]
["bitfinex","SOLUSD",1735412942856,1.5206,194.27,194.2,20.0]
["bitfinex","SOLUSD",1735412943153,1.5206,194.27,194.22,20.0]
["bitfinex","SOLUSD",1735412943343,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735412943962,1.5206,194.27,194.2,7.03552437]
["bitfinex","SOLUSD",1735412944153,8.66759751,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735412944354,7.14699751,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735412946758,1.5206,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735412946950,1.5206,194.27,194.15,0.77226826]
["bitfinex","SOLUSD",1735412946951,6.2028,194.32,194.17,1.57]
["bitfinex","SOLUSD",1735412947156,7.7234,194.32,194.25,20.0]
["bitfinex","SOLUSD",1735412947450,7.14699751,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735412949250,7.7234,194.32,194.25,20.0]
["bitfinex","SOLUSD",1735412949454,7.7234,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735412949636,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735412950041,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735412950254,7.14699751,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735412951763,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735412952138,8.66759751,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735412952667,1.5206,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735412952863,1.5206,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735412952864,7.14699751,194.29,194.22,20.0]
["bitfinex","SOLUSD",1735412953059,7.14699751,194.28,194.22,27.14699751]
["bitfinex","SOLUSD",1735412953564,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735412953765,7.14699751,194.25,194.23,20.0]
["bitfinex","SOLUSD",1735412954368,1.5206,194.32,194.24,20.0]
["bitfinex","SOLUSD",1735412954539,7.14699751,194.26,194.24,20.0]
["bitfinex","SOLUSD",1735412956572,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735412956862,1.5206,194.32,194.24,7.14699751]
["bitfinex","SOLUSD",1735412957067,7.14699751,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735412957262,1.5206,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735412957568,8.66759751,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735412957770,1.5206,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735412958149,1.5206,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735412960082,7.14699751,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735412963671,7.14699751,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735412965169,7.14699751,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735412965350,7.14699751,194.33,194.31,20.0]
["bitfinex","SOLUSD",1735412965676,6.2028,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735412965854,7.14699751,194.33,194.31,20.0]
["bitfinex","SOLUSD",1735412967574,7.14699751,194.34,194.31,20.0]
["bitfinex","SOLUSD",1735412967748,7.14699751,194.33,194.27,20.0]
["bitfinex","SOLUSD",1735412967951,7.14699751,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735412968982,7.14699751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735412969777,7.14699751,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735412970578,7.14699751,194.31,194.24,7.146998]
["bitfinex","SOLUSD",1735412970761,7.14699751,194.29,194.24,7.146998]
["bitfinex","SOLUSD",1735412971162,7.14699751,194.29,194.27,20.0]
["bitfinex","SOLUSD",1735412971659,7.14699751,194.29,194.19,6.3873]
["bitfinex","SOLUSD",1735412971660,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735412972069,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735412974161,7.14699751,194.26,194.24,20.0]
["bitfinex","SOLUSD",1735412975684,1.6082,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735412975685,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735412975985,7.14699751,194.24,194.19,7.14699751]
["bitfinex","SOLUSD",1735412976187,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735412977988,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735412978164,7.14699751,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735412981571,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735412984189,7.14699751,194.25,194.19,27.14699751]
["bitfinex","SOLUSD",1735412987067,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735412992212,7.14699751,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735412992507,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735412992809,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735412993399,7.14699751,194.2,194.13,27.14699751]
["bitfinex","SOLUSD",1735412993701,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735412994203,7.14699751,194.2,194.13,27.14699751]
["bitfinex","SOLUSD",1735412994380,7.14699751,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735412994909,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735412996585,7.14699751,194.19,194.13,27.14699751]
["bitfinex","SOLUSD",1735412996789,6.5369,194.22,194.06,14.76184935]
["bitfinex","SOLUSD",1735412996790,7.14699751,194.15,194.06,14.76184935]
["bitfinex","SOLUSD",1735412996981,7.14699751,194.15,194.06,8.08979341]
["bitfinex","SOLUSD",1735412997180,13.68389751,194.14,194.06,8.08979341]
["bitfinex","SOLUSD",1735412997381,13.68389751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735412997582,13.68389751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735412997887,13.68389751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735412998085,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735412999019,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735412999401,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735413000599,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413001435,6.5369,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735413001622,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413001818,7.14699751,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1735413001819,13.68389751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735413002021,1.6512,194.17,194.01,21.5748]
["bitfinex","SOLUSD",1735413002022,1.6512,194.17,194.12,7.14699751]
["bitfinex","SOLUSD",1735413002208,1.6512,194.17,194.13,7.14699751]
["bitfinex","SOLUSD",1735413002414,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413003433,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735413003820,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735413004216,7.14699751,194.19,194.09,20.0]
["bitfinex","SOLUSD",1735413004439,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735413005251,7.14699751,194.19,194.13,27.14699751]
["bitfinex","SOLUSD",1735413006748,7.14699751,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735413007741,7.14699751,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735413012241,7.14699751,194.19,194.13,20.0]
["bitfinex","SOLUSD",1735413013239,7.14699751,194.17,194.11,20.0]
["bitfinex","SOLUSD",1735413013422,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735413016044,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735413017349,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735413018931,7.14699751,194.17,194.1,27.14699751]
["bitfinex","SOLUSD",1735413019147,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413019832,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413021155,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413021454,104.576884,194.21,194.01,2.34742095]
["bitfinex","SOLUSD",1735413021455,7.8251,194.24,194.15,20.0]
["bitfinex","SOLUSD",1735413021622,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735413022949,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413023332,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735413023539,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735413024557,7.14699751,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735413024752,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735413024959,7.8251,194.24,194.13,20.0]
["bitfinex","SOLUSD",1735413024960,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735413025364,7.14699751,194.14,194.04,1.573]
["bitfinex","SOLUSD",1735413025579,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413026071,7.14699751,194.12,194.06,27.14699751]
["bitfinex","SOLUSD",1735413026868,7.14699751,194.12,194.06,20.0]
["bitfinex","SOLUSD",1735413031787,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413032071,7.14699751,194.13,194.06,27.14699751]
["bitfinex","SOLUSD",1735413032970,7.14699751,194.12,194.06,27.14699751]
["bitfinex","SOLUSD",1735413033274,7.14699751,194.12,194.06,26.64699751]
["bitfinex","SOLUSD",1735413033453,7.14699751,194.12,194.06,19.5]
["bitfinex","SOLUSD",1735413035072,7.8251,194.16,194.06,19.5]
["bitfinex","SOLUSD",1735413035370,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413037475,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413037651,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413038283,7.14699751,194.15,194.06,19.5]
["bitfinex","SOLUSD",1735413038284,7.8251,194.16,194.11,7.14699751]
["bitfinex","SOLUSD",1735413038573,1.5712,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413038960,1.5712,194.21,194.16,7.14699751]
["bitfinex","SOLUSD",1735413039167,8.0269,194.28,194.17,7.14699751]
["bitfinex","SOLUSD",1735413039380,7.14699751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735413039568,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413040877,8.0269,194.28,194.15,7.14699751]
["bitfinex","SOLUSD",1735413040878,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413042181,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413043259,7.14699751,194.2,194.13,20.0]
["bitfinex","SOLUSD",1735413043260,8.0269,194.28,194.17,7.14699751]
["bitfinex","SOLUSD",1735413043467,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735413043857,7.14699751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735413044877,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413045089,7.14699751,194.2,194.13,7.14699751]
["bitfinex","SOLUSD",1735413045290,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413045586,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735413047175,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413049979,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735413054186,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413056481,7.14699751,194.2,194.13,27.14699751]
["bitfinex","SOLUSD",1735413056786,8.73149751,194.2,194.13,27.14699751]
["bitfinex","SOLUSD",1735413057661,8.73149751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413059075,1.5845,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413059690,8.73149751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413062890,1.5845,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413066597,7.14699751,194.19,194.13,20.0]
["bitfinex","SOLUSD",1735413066801,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735413067094,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735413067276,1.5845,194.2,194.17,7.14699751]
["bitfinex","SOLUSD",1735413069100,1.5845,194.2,194.16,7.14699751]
["bitfinex","SOLUSD",1735413072410,1.596,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735413072596,1.596,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1735413072597,1.596,194.25,194.22,7.14699751]
["bitfinex","SOLUSD",1735413072903,16.1532912,194.37,194.14,24.5492447]
["bitfinex","SOLUSD",1735413072904,7.14699751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735413073371,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735413073908,7.14699751,194.26,194.17,20.0]
["bitfinex","SOLUSD",1735413074203,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735413074380,1.5741,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735413074580,8.72109751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735413076708,6.2402,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413076999,6.2402,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413077204,6.2402,194.31,194.26,7.14699751]
["bitfinex","SOLUSD",1735413078002,7.14699751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735413081113,8.72109751,194.34,194.27,7.14699751]
["bitfinex","SOLUSD",1735413081415,8.72109751,194.34,194.28,7.14699751]
["bitfinex","SOLUSD",1735413081610,7.14699751,194.36,194.3,7.14699751]
["bitfinex","SOLUSD",1735413082216,7.14699751,194.37,194.3,7.14699751]
["bitfinex","SOLUSD",1735413082396,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735413082797,7.14699751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735413085199,1.5741,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735413085500,80.8,194.45,194.26,24.54863582]
["bitfinex","SOLUSD",1735413085501,6.1329,194.45,194.36,7.14699751]
["bitfinex","SOLUSD",1735413085802,6.1329,194.45,194.37,7.14699751]
["bitfinex","SOLUSD",1735413085803,7.14699751,194.43,194.37,7.14699751]
["bitfinex","SOLUSD",1735413090121,6.1329,194.45,194.37,7.14699751]
["bitfinex","SOLUSD",1735413090303,7.14699751,194.44,194.38,7.14699751]
["bitfinex","SOLUSD",1735413091922,7.14699751,194.42,194.33,20.0]
["bitfinex","SOLUSD",1735413092126,7.14699751,194.41,194.33,20.0]
["bitfinex","SOLUSD",1735413092424,7.14699751,194.41,194.34,7.14699751]
["bitfinex","SOLUSD",1735413093129,7.14699751,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735413093321,7.14699751,194.4,194.34,30.92388151]
["bitfinex","SOLUSD",1735413094029,7.14699751,194.41,194.35,7.14699751]
["bitfinex","SOLUSD",1735413098227,7.14699751,194.39,194.28,6.0219]
["bitfinex","SOLUSD",1735413098433,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735413098733,7.14699751,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735413098938,7.14699751,194.35,194.33,20.0]
["bitfinex","SOLUSD",1735413099510,7.14699751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735413099736,1.517,194.42,194.27,20.0]
["bitfinex","SOLUSD",1735413100030,7.14699751,194.41,194.35,7.14699751]
["bitfinex","SOLUSD",1735413100844,7.14699751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735413101539,7.14699751,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735413102147,7.14699751,194.38,194.35,20.0]
["bitfinex","SOLUSD",1735413104409,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735413106026,7.14699751,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735413106322,7.14699751,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735413109968,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735413110531,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735413110725,7.14699751,194.4,194.34,7.14699751]
["bitfinex","SOLUSD",1735413113966,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735413114168,7.14699751,194.4,194.33,7.14699751]
["bitfinex","SOLUSD",1735413116266,1.517,194.42,194.32,27.14699751]
["bitfinex","SOLUSD",1735413116267,7.14699751,194.39,194.32,27.14699751]
["bitfinex","SOLUSD",1735413118268,7.14699751,194.38,194.32,27.14699751]
["bitfinex","SOLUSD",1735413120771,7.14699751,194.39,194.32,27.14699751]
["bitfinex","SOLUSD",1735413120971,7.14699751,194.37,194.3,20.0]
["bitfinex","SOLUSD",1735413121149,7.14699751,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735413121486,7.14699751,194.36,194.3,27.14699751]
["bitfinex","SOLUSD",1735413122481,7.14699751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735413122793,7.14699751,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735413129174,7.14699751,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735413129488,7.14699751,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735413130585,7.14699751,194.35,194.24,7.146998]
["bitfinex","SOLUSD",1735413130887,7.14699751,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735413132075,7.14699751,194.34,194.31,20.0]
["bitfinex","SOLUSD",1735413134289,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735413134498,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413135494,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735413135792,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735413137197,7.14699751,194.32,194.26,27.14699751]
["bitfinex","SOLUSD",1735413138693,1.5195,194.35,194.26,27.14699751]
["bitfinex","SOLUSD",1735413138897,1.5195,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735413139087,1.5195,194.35,194.3,7.14699751]
["bitfinex","SOLUSD",1735413146626,1.5195,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735413146804,8.66649751,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735413156528,8.66649751,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735413157430,7.14699751,194.34,194.31,20.0]
["bitfinex","SOLUSD",1735413157605,7.14699751,194.32,194.23,8.08979341]
["bitfinex","SOLUSD",1735413157795,7.14699751,194.33,194.27,7.14699751]
["bitfinex","SOLUSD",1735413157995,7.14699751,194.3,194.23,8.08979341]
["bitfinex","SOLUSD",1735413158206,7.14699751,194.24,194.23,8.08979341]
["bitfinex","SOLUSD",1735413158727,13.34089751,194.24,194.23,8.08979341]
["bitfinex","SOLUSD",1735413159320,13.34089751,194.24,194.15,15.23679092]
["bitfinex","SOLUSD",1735413159524,7.14699751,194.21,194.15,15.23679092]
["bitfinex","SOLUSD",1735413160129,7.14699751,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735413161429,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735413161811,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735413162008,7.14699751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735413163641,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735413166119,6.1939,194.24,194.16,7.14699751]
["bitfinex","SOLUSD",1735413166318,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735413171565,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413171966,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413177765,1.5884,194.23,194.14,7.14699751]
["bitfinex","SOLUSD",1735413177956,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413181070,7.14699751,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735413182044,1.5884,194.23,194.15,7.14699751]
["bitfinex","SOLUSD",1735413182248,1.5884,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735413182472,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413182660,7.14699751,194.19,194.13,27.14699751]
["bitfinex","SOLUSD",1735413184971,7.14699751,194.18,194.08,7.146998]
["bitfinex","SOLUSD",1735413185158,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413185358,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735413187552,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413188877,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413189264,7.8652,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735413189265,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735413192773,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735413192979,7.14699751,194.16,194.11,7.14699751]
["bitfinex","SOLUSD",1735413193151,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413195161,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735413195364,7.8652,194.18,194.05,7.146997]
["bitfinex","SOLUSD",1735413195365,15.01219751,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735413196785,7.8652,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735413197086,1.5839,194.18,194.14,7.14699751]
["bitfinex","SOLUSD",1735413197285,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735413197462,14.87109751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735413198385,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735413204683,7.7241,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735413204863,6.1534,194.28,194.2,7.14699751]
["bitfinex","SOLUSD",1735413205064,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735413205366,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735413206065,7.14699751,194.24,194.17,7.14699751]
["bitfinex","SOLUSD",1735413208763,7.14699751,194.24,194.18,20.0]
["bitfinex","SOLUSD",1735413208966,7.14699751,194.24,194.18,27.14699751]
["bitfinex","SOLUSD",1735413212788,7.14699751,194.25,194.18,27.14699751]
["bitfinex","SOLUSD",1735413214396,6.1534,194.28,194.18,27.14699751]
["bitfinex","SOLUSD",1735413214578,7.14699751,194.25,194.18,27.14699751]
["bitfinex","SOLUSD",1735413216393,7.14699751,194.24,194.18,27.14699751]
["bitfinex","SOLUSD",1735413219301,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735413219800,6.1534,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735413219979,7.14699751,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735413222500,7.14699751,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735413222678,7.14699751,194.27,194.23,17.8]
["bitfinex","SOLUSD",1735413226803,6.1534,194.28,194.23,17.8]
["bitfinex","SOLUSD",1735413226999,7.14699751,194.27,194.23,17.8]
["bitfinex","SOLUSD",1735413229097,7.14699751,194.26,194.23,17.8]
["bitfinex","SOLUSD",1735413230525,7.14699751,194.25,194.18,20.0]
["bitfinex","SOLUSD",1735413230817,7.14699751,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735413233717,7.14699751,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735413234232,6.1534,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735413234414,13.30039751,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735413234620,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735413236136,6.1534,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735413236137,7.14699751,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735413238542,7.14699751,194.27,194.22,20.0]
["bitfinex","SOLUSD",1735413241823,7.14699751,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735413244443,6.1534,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735413244743,13.30039751,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735413246551,1.5707,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735413246934,1.5707,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735413250062,8.71769751,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735413253760,8.71769751,194.29,194.22,7.14699751]
["bitfinex","SOLUSD",1735413253929,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735413254360,1.5707,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735413254544,1.5707,194.29,194.24,7.14699751]
["bitfinex","SOLUSD",1735413255553,1.5707,194.29,194.27,20.0]
["bitfinex","SOLUSD",1735413255935,7.9963,194.33,194.27,20.0]
["bitfinex","SOLUSD",1735413256150,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735413257289,7.9963,194.33,194.25,7.14699751]
["bitfinex","SOLUSD",1735413257489,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413259589,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735413259900,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735413260188,7.14699751,194.29,194.27,20.0]
["bitfinex","SOLUSD",1735413260865,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735413260866,7.14699751,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735413264375,7.14699751,194.29,194.22,20.0]
["bitfinex","SOLUSD",1735413264576,7.14699751,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735413265707,7.14699751,194.29,194.22,20.0]
["bitfinex","SOLUSD",1735413265906,7.14699751,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735413266677,7.14699751,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735413266979,7.14699751,194.25,194.18,8.08979341]
["bitfinex","SOLUSD",1735413267185,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735413267796,7.14699751,194.24,194.15,8.08979341]
["bitfinex","SOLUSD",1735413267997,7.14699751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735413268517,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735413271023,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735413271407,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735413272728,7.14699751,194.23,194.17,27.14699751]
["bitfinex","SOLUSD",1735413276030,6.3273,194.28,194.17,27.14699751]
["bitfinex","SOLUSD",1735413276231,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735413278630,7.14699751,194.24,194.17,27.14699751]
["bitfinex","SOLUSD",1735413281636,7.14699751,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735413281816,7.14699751,194.23,194.17,27.14699751]
["bitfinex","SOLUSD",1735413283229,7.14699751,194.24,194.17,27.14699751]
["bitfinex","SOLUSD",1735413288933,8.70059751,194.23,194.17,27.14699751]
["bitfinex","SOLUSD",1735413289648,1.5536,194.23,194.17,27.14699751]
["bitfinex","SOLUSD",1735413297431,7.14699751,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735413297635,8.70059751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735413298149,1.5536,194.23,194.17,27.14699751]
["bitfinex","SOLUSD",1735413298649,1.5536,194.23,194.21,20.0]
["bitfinex","SOLUSD",1735413301250,1.5536,194.23,194.17,27.14699751]
["bitfinex","SOLUSD",1735413304553,1.5536,194.23,194.21,20.0]
["bitfinex","SOLUSD",1735413306458,1.5536,194.23,194.19,7.14699751]
["bitfinex","SOLUSD",1735413306662,7.8959,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735413306828,7.8959,194.28,194.23,7.14699751]
["bitfinex","SOLUSD",1735413307143,1.5686,194.28,194.23,7.14699751]
["bitfinex","SOLUSD",1735413307350,1.5686,194.28,194.24,7.14699751]
["bitfinex","SOLUSD",1735413308923,7.14699751,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413309131,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413310634,7.14699751,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413312639,1.5686,194.32,194.24,7.14699751]
["bitfinex","SOLUSD",1735413312833,7.14699751,194.3,194.23,7.14699751]
["bitfinex","SOLUSD",1735413313257,1.5686,194.32,194.23,7.14699751]
["bitfinex","SOLUSD",1735413313258,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735413314260,7.14699751,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735413314462,7.14699751,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735413314959,7.14699751,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735413315454,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413315455,7.14699751,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735413315664,7.14699751,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735413316144,7.14699751,194.28,194.2,20.0]
["bitfinex","SOLUSD",1735413316363,7.14699751,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735413320068,1.5686,194.32,194.26,20.0]
["bitfinex","SOLUSD",1735413320365,8.71559751,194.32,194.25,7.14699751]
["bitfinex","SOLUSD",1735413321043,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413322270,8.71559751,194.32,194.25,7.14699751]
["bitfinex","SOLUSD",1735413322567,7.14699751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735413324768,1.5686,194.32,194.24,7.14699751]
["bitfinex","SOLUSD",1735413325068,7.14699751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735413326165,1.5686,194.32,194.25,7.14699751]
["bitfinex","SOLUSD",1735413326378,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413326765,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735413327274,7.14699751,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413327451,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735413329875,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735413331973,7.14699751,194.28,194.16,21.09647737]
["bitfinex","SOLUSD",1735413332157,7.14699751,194.28,194.21,7.14699751]
["bitfinex","SOLUSD",1735413333057,7.14699751,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735413334548,1.5686,194.32,194.24,20.0]
["bitfinex","SOLUSD",1735413334753,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735413334953,7.14699751,194.26,194.2,27.14699751]
["bitfinex","SOLUSD",1735413335460,7.14699751,194.24,194.16,5.06342302]
["bitfinex","SOLUSD",1735413335775,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735413336280,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735413341779,7.14699751,194.22,194.16,20.0]
["bitfinex","SOLUSD",1735413341982,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735413342177,7.14699751,194.23,194.12,20.632276]
["bitfinex","SOLUSD",1735413342365,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413342566,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735413342771,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413343280,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735413345669,7.14699751,194.19,194.06,1.6011]
["bitfinex","SOLUSD",1735413345875,7.14699751,194.18,194.09,20.0]
["bitfinex","SOLUSD",1735413346178,1.5572,194.24,194.16,7.14699751]
["bitfinex","SOLUSD",1735413346365,1.5572,194.24,194.1,48.58799004]
["bitfinex","SOLUSD",1735413346366,8.70419751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735413346555,1.5572,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735413347058,8.70419751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735413347667,1.5572,194.24,194.19,7.14699751]
["bitfinex","SOLUSD",1735413348271,8.70419751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735413348465,7.14699751,194.2,194.14,27.14699751]
["bitfinex","SOLUSD",1735413348669,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735413348879,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735413349075,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413350867,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735413352772,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413353381,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413353564,7.14699751,194.15,194.08,27.14699751]
["bitfinex","SOLUSD",1735413357885,7.14699751,194.14,194.08,27.14699751]
["bitfinex","SOLUSD",1735413358091,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413358467,7.14699751,194.14,194.09,20.0]
["bitfinex","SOLUSD",1735413359598,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413360393,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413361305,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735413362211,7.8904,194.16,194.11,7.14699751]
["bitfinex","SOLUSD",1735413362492,7.8904,194.16,194.12,7.14699751]
["bitfinex","SOLUSD",1735413362666,1.6594,194.16,194.12,7.14699751]
["bitfinex","SOLUSD",1735413363801,1.6594,194.16,194.03,23.776884]
["bitfinex","SOLUSD",1735413363802,1.6594,194.16,194.11,7.14699751]
["bitfinex","SOLUSD",1735413364001,1.6594,194.16,194.12,7.14699751]
["bitfinex","SOLUSD",1735413365911,1.6594,194.16,194.11,7.14699751]
["bitfinex","SOLUSD",1735413366715,7.14699751,194.14,194.06,20.0]
["bitfinex","SOLUSD",1735413366908,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735413367283,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735413367787,7.14699751,194.12,194.0,5.06342302]
["bitfinex","SOLUSD",1735413367989,7.14699751,194.11,194.0,5.06342302]
["bitfinex","SOLUSD",1735413368190,7.14699751,194.09,193.99,15.09025794]
["bitfinex","SOLUSD",1735413368416,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735413368581,7.14699751,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1735413368783,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735413369220,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735413369603,7.14699751,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735413369604,7.14699751,194.09,193.97,1.6274]
["bitfinex","SOLUSD",1735413369823,7.14699751,194.08,193.97,1.6274]
["bitfinex","SOLUSD",1735413370106,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735413371413,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735413371609,8.73899751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413372711,1.592,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413373027,1.592,194.07,194.02,7.14699751]
["bitfinex","SOLUSD",1735413373320,1.592,194.07,194.03,7.14699751]
["bitfinex","SOLUSD",1735413376088,7.8648,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413376297,7.8648,194.13,194.08,7.14699751]
["bitfinex","SOLUSD",1735413376499,7.8648,194.13,194.09,7.14699751]
["bitfinex","SOLUSD",1735413376705,1.6157,194.13,194.09,7.14699751]
["bitfinex","SOLUSD",1735413378996,1.6157,194.13,194.08,7.14699751]
["bitfinex","SOLUSD",1735413379400,1.6157,194.13,194.04,20.0]
["bitfinex","SOLUSD",1735413379625,1.6157,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413380622,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735413380925,7.14699751,194.1,193.96,7.5392]
["bitfinex","SOLUSD",1735413381128,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735413382118,6.2491,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413382309,6.2491,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413382609,13.39609751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413384414,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735413384818,7.14699751,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735413385121,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735413386425,7.14699751,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735413386601,8.76269751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735413386927,1.6157,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735413387103,1.6157,194.06,194.02,7.14699751]
["bitfinex","SOLUSD",1735413387299,13.39609751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413387504,6.2491,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735413388801,6.2491,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413390214,13.39609751,194.1,193.98,20.0]
["bitfinex","SOLUSD",1735413390407,13.39609751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413390608,13.39609751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413390809,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735413391007,7.14699751,194.09,194.02,27.14699751]
["bitfinex","SOLUSD",1735413391618,7.14699751,194.08,194.02,27.14699751]
["bitfinex","SOLUSD",1735413393708,7.14699751,194.08,193.94,13.00668396]
["bitfinex","SOLUSD",1735413393905,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413394537,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735413395031,6.2491,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413395226,13.39609751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413396013,6.2491,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413396310,6.2491,194.1,194.06,7.14699751]
["bitfinex","SOLUSD",1735413396525,6.2491,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735413399234,6.2491,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413399235,13.39609751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413399425,6.2491,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413399624,6.2491,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735413400208,8.71589751,194.11,194.09,7.14699751]
["bitfinex","SOLUSD",1735413400209,1.5689,194.11,194.09,7.14699751]
["bitfinex","SOLUSD",1735413400415,7.8137,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413402832,14.96069751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413403554,14.96069751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413403726,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413405344,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413406726,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413407251,7.14699751,194.12,194.04,20.0]
["bitfinex","SOLUSD",1735413407422,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413407627,14.96069751,194.16,194.09,27.14699751]
["bitfinex","SOLUSD",1735413408228,7.14699751,194.15,194.09,27.14699751]
["bitfinex","SOLUSD",1735413408423,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735413408662,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413408843,7.8137,194.16,194.0,28.58799004]
["bitfinex","SOLUSD",1735413408844,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413409149,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413409349,7.14699751,194.14,194.09,20.0]
["bitfinex","SOLUSD",1735413410146,7.8137,194.16,194.09,20.0]
["bitfinex","SOLUSD",1735413410147,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413410449,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413410649,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735413411238,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413413355,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413413655,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413414453,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413415242,7.14699751,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1735413415243,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413416155,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413416337,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413418964,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413419160,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413419791,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413420663,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413423181,7.8137,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413423355,8.71589751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413424073,7.14699751,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735413424265,7.14699751,194.15,194.08,27.14699751]
["bitfinex","SOLUSD",1735413424469,7.14699751,194.14,194.08,20.0]
["bitfinex","SOLUSD",1735413424645,7.14699751,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735413426163,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413428546,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413429866,7.14699751,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735413430069,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413430443,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413430967,7.14699751,194.14,194.09,20.0]
["bitfinex","SOLUSD",1735413432471,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413432645,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413433472,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413433973,7.14699751,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1735413434150,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735413434859,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413437855,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413438052,8.71589751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413439262,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413439662,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413440451,1.5689,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413440775,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413441280,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413441784,7.14699751,194.15,194.01,8.86258805]
["bitfinex","SOLUSD",1735413441785,1.5689,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413441981,8.71589751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413442164,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413442365,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413442556,1.5689,194.16,194.08,7.14699751]
["bitfinex","SOLUSD",1735413442761,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413444258,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735413444576,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413449175,7.14699751,194.15,194.07,7.14699751]
["bitfinex","SOLUSD",1735413449374,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413452082,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413455080,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413458679,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413461991,7.14699751,194.15,194.07,7.14699751]
["bitfinex","SOLUSD",1735413463890,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735413465591,7.14699751,194.14,194.02,31.86667741]
["bitfinex","SOLUSD",1735413465592,7.14699751,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735413465887,7.14699751,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735413466071,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735413466469,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413468397,1.5689,194.16,194.08,20.0]
["bitfinex","SOLUSD",1735413468583,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413468783,1.5689,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413468973,8.71589751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413470276,1.5689,194.16,194.13,7.14699751]
["bitfinex","SOLUSD",1735413470488,6.1462,194.18,194.13,7.14699751]
["bitfinex","SOLUSD",1735413471069,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413473097,8.76649751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413475300,7.14699751,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735413477599,1.6195,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413477790,1.6195,194.21,194.19,20.0]
["bitfinex","SOLUSD",1735413479180,1.6195,194.21,194.2,20.0]
["bitfinex","SOLUSD",1735413480501,1.6195,194.21,194.19,20.0]
["bitfinex","SOLUSD",1735413481001,1.6195,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735413481906,1.6195,194.21,194.19,20.0]
["bitfinex","SOLUSD",1735413484295,1.6195,194.21,194.16,7.14699751]
["bitfinex","SOLUSD",1735413485310,13.47639751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735413485680,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735413485901,1.5895,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735413486088,1.5895,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735413487382,8.73649751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735413488219,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735413488514,7.14699751,194.22,194.2,20.0]
["bitfinex","SOLUSD",1735413488719,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735413488884,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735413489426,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735413493833,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735413495610,1.6343,194.31,194.18,7.14699751]
["bitfinex","SOLUSD",1735413495915,7.14699751,194.29,194.22,7.14699751]
["bitfinex","SOLUSD",1735413496215,1.6343,194.31,194.14,24.54907833]
["bitfinex","SOLUSD",1735413496216,7.14699751,194.3,194.23,7.14699751]
["bitfinex","SOLUSD",1735413499499,7.14699751,194.28,194.16,20.0]
["bitfinex","SOLUSD",1735413499694,7.14699751,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735413499893,7.14699751,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735413500092,7.14699751,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735413500527,1.6343,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413500710,8.78129751,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413501025,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735413504622,7.14699751,194.29,194.22,27.14699751]
["bitfinex","SOLUSD",1735413506218,1.6343,194.31,194.23,7.14699751]
["bitfinex","SOLUSD",1735413506617,7.14699751,194.3,194.23,7.14699751]
["bitfinex","SOLUSD",1735413508038,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735413508241,7.14699751,194.29,194.22,27.14699751]
["bitfinex","SOLUSD",1735413510315,7.14699751,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735413510517,1.6343,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413510721,7.14699751,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735413510923,7.14699751,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735413511924,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735413512630,1.6343,194.31,194.22,7.14699751]
["bitfinex","SOLUSD",1735413512842,7.14699751,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735413514342,1.6343,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413514642,7.14699751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735413514946,1.6343,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735413515147,1.6343,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413515561,8.78129751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413515854,8.78129751,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735413516847,1.6343,194.31,194.29,20.0]
["bitfinex","SOLUSD",1735413517054,1.6343,194.31,194.3,20.0]
["bitfinex","SOLUSD",1735413517830,1.6343,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413518229,1.6343,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735413518936,1.6343,194.31,194.29,20.0]
["bitfinex","SOLUSD",1735413519656,1.6343,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735413519657,8.78129751,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735413519953,1.6343,194.31,194.29,20.0]
["bitfinex","SOLUSD",1735413523868,1.6343,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735413524866,8.78129751,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735413525165,6.4724,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1735413525166,80.8,194.37,194.29,7.14699751]
["bitfinex","SOLUSD",1735413525347,7.14699751,194.35,194.29,7.14699751]
["bitfinex","SOLUSD",1735413526361,8.70589751,194.37,194.3,7.14699751]
["bitfinex","SOLUSD",1735413528240,7.14699751,194.36,194.3,7.14699751]
["bitfinex","SOLUSD",1735413531376,7.14699751,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735413532278,7.14699751,194.35,194.28,27.14699751]
["bitfinex","SOLUSD",1735413534155,7.14699751,194.32,194.21,6.3915]
["bitfinex","SOLUSD",1735413534361,7.14699751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735413534884,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735413537091,23.776884,194.36,194.27,20.0]
["bitfinex","SOLUSD",1735413537279,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735413537480,7.14699751,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735413537688,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735413537689,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735413538022,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735413538186,7.14699751,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735413540889,7.14699751,194.26,194.21,7.14699751]
["bitfinex","SOLUSD",1735413541193,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413541765,7.14699751,194.27,194.22,7.14699751]
["bitfinex","SOLUSD",1735413541967,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413542389,7.14699751,194.27,194.22,7.14699751]
["bitfinex","SOLUSD",1735413543185,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413545289,7.14699751,194.27,194.22,7.14699751]
["bitfinex","SOLUSD",1735413547190,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413548098,7.14699751,194.26,194.21,7.14699751]
["bitfinex","SOLUSD",1735413548805,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413551206,7.14699751,194.27,194.22,7.14699751]
["bitfinex","SOLUSD",1735413552005,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413554208,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735413556797,7.7397,194.31,194.24,20.0]
["bitfinex","SOLUSD",1735413556998,7.14699751,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735413560599,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413560806,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735413561509,7.14699751,194.27,194.19,20.0]
["bitfinex","SOLUSD",1735413561689,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735413563108,7.7397,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735413563109,7.14699751,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735413565514,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735413565988,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735413567715,7.14699751,194.22,194.13,7.94326094]
["bitfinex","SOLUSD",1735413567902,7.14699751,194.19,194.11,5.00492302]
["bitfinex","SOLUSD",1735413568091,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735413569390,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735413570018,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735413570321,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735413570694,8.75119751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735413570918,8.75119751,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735413570919,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735413571123,7.14699751,194.16,194.14,20.0]
["bitfinex","SOLUSD",1735413571310,7.14699751,194.15,194.05,5.00492302]
["bitfinex","SOLUSD",1735413571641,8.0885,194.18,194.06,7.14699751]
["bitfinex","SOLUSD",1735413571642,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413572525,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413572707,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735413573795,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413574729,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735413574932,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735413577619,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413577799,7.14699751,194.12,194.01,6.2067]
["bitfinex","SOLUSD",1735413578003,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413578513,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413579895,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735413580425,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413581321,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413582931,1.6042,194.11,194.06,7.14699751]
["bitfinex","SOLUSD",1735413583098,1.6521,194.16,194.11,20.0]
["bitfinex","SOLUSD",1735413583304,7.14699751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735413585799,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413586020,7.14699751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735413587333,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735413590534,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735413591136,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413591137,7.14699751,194.11,194.04,20.0]
["bitfinex","SOLUSD",1735413591340,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735413591837,23.776884,194.15,193.98,19.47452302]
["bitfinex","SOLUSD",1735413591838,7.14699751,194.09,193.98,6.58702302]
["bitfinex","SOLUSD",1735413592014,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735413592338,7.14699751,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735413592540,7.14699751,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735413592750,7.14699751,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735413593138,23.776884,194.15,194.07,20.0]
["bitfinex","SOLUSD",1735413593324,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413594175,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413594933,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413596322,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413598250,7.14699751,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735413598549,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413598847,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735413600951,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735413601129,1.5569,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735413601331,23.776884,194.15,194.01,20.0]
["bitfinex","SOLUSD",1735413601332,7.73,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413601519,14.87699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413602949,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735413605451,7.14699751,194.14,194.04,20.0]
["bitfinex","SOLUSD",1735413605670,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735413606260,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735413606439,7.14699751,194.09,193.98,6.58702302]
["bitfinex","SOLUSD",1735413606641,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735413607630,8.70389751,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735413607954,1.5569,194.08,194.06,20.0]
["bitfinex","SOLUSD",1735413609557,1.5569,194.08,193.98,5.00492302]
["bitfinex","SOLUSD",1735413609558,8.70389751,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735413609731,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413609929,1.5569,194.08,194.03,7.14699751]
["bitfinex","SOLUSD",1735413610253,7.14699751,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735413611030,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413613256,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413616561,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413616745,7.14699751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735413617365,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413618459,7.14699751,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735413619038,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413620758,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413621766,8.70389751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735413622265,1.5569,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413623066,8.70389751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413626951,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735413633150,7.14699751,194.1,194.08,20.0]
["bitfinex","SOLUSD",1735413633872,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413634583,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735413635275,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413638281,7.14699751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735413642675,1.5569,194.13,194.05,7.14699751]
["bitfinex","SOLUSD",1735413642868,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735413648993,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413650591,7.14699751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735413650802,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413651494,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735413652997,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735413655206,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413658306,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735413659098,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735413659299,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413661410,1.5569,194.13,194.05,7.14699751]
["bitfinex","SOLUSD",1735413661730,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413663019,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413665914,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735413666213,1.5569,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413666399,1.5569,194.13,194.08,7.14699751]
["bitfinex","SOLUSD",1735413666712,8.78339751,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735413666923,1.6364,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735413667090,1.6364,194.18,194.13,27.14699751]
["bitfinex","SOLUSD",1735413667281,14.3054456,194.2,194.03,0.77277901]
["bitfinex","SOLUSD",1735413667282,21.45244311,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413667916,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735413673222,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413673599,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735413674620,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413675118,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735413676419,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735413677422,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413680224,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735413680225,7.14699751,194.18,194.08,23.776884]
["bitfinex","SOLUSD",1735413680409,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735413680611,1.6364,194.22,194.13,20.0]
["bitfinex","SOLUSD",1735413680811,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735413681025,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413681410,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735413684028,7.14699751,194.19,194.13,27.14699751]
["bitfinex","SOLUSD",1735413684802,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735413685003,7.14699751,194.16,194.15,20.0]
["bitfinex","SOLUSD",1735413685533,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735413687827,7.14699751,194.17,194.11,27.14699751]
["bitfinex","SOLUSD",1735413688009,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735413688206,1.6364,194.22,194.13,7.14699751]
["bitfinex","SOLUSD",1735413688425,7.14699751,194.2,194.13,7.14699751]
["bitfinex","SOLUSD",1735413689435,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735413690534,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735413692615,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413693230,1.6364,194.22,194.2,20.0]
["bitfinex","SOLUSD",1735413693432,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735413693634,7.14699751,194.24,194.11,0.77233715]
["bitfinex","SOLUSD",1735413693635,6.5844,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735413693843,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735413694946,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735413695236,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735413696758,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735413696960,7.14699751,194.22,194.14,7.146998]
["bitfinex","SOLUSD",1735413697136,7.14699751,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735413697328,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735413697528,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735413698022,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413698326,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735413701261,23.776884,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735413701262,7.14699751,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735413701447,7.14699751,194.18,194.12,27.14699751]
["bitfinex","SOLUSD",1735413701652,7.14699751,194.19,194.12,27.14699751]
["bitfinex","SOLUSD",1735413701859,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735413703973,23.776884,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735413704172,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735413708181,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735413712188,6.5844,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735413712395,6.5844,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735413712396,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735413712589,1.5784,194.27,194.22,20.0]
["bitfinex","SOLUSD",1735413712889,7.14699751,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735413714479,7.14699751,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735413717292,1.5784,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735413717493,1.5784,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413717690,8.72539751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735413718088,1.5784,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735413718290,7.14699751,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735413719310,7.14699751,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735413719517,7.14699751,194.3,194.28,20.0]
["bitfinex","SOLUSD",1735413720312,7.14699751,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735413720614,7.14699751,194.3,194.28,20.0]
["bitfinex","SOLUSD",1735413720904,7.14699751,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735413721101,1.5945,194.32,194.21,7.14699751]
["bitfinex","SOLUSD",1735413721102,7.14699751,194.26,194.21,7.14699751]
["bitfinex","SOLUSD",1735413721409,7.14699751,194.26,194.24,20.0]
["bitfinex","SOLUSD",1735413722480,1.5945,194.32,194.25,20.0]
["bitfinex","SOLUSD",1735413722686,1.5945,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735413723011,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735413723308,1.5945,194.32,194.19,20.0]
["bitfinex","SOLUSD",1735413723309,7.14699751,194.28,194.19,20.0]
["bitfinex","SOLUSD",1735413723495,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735413725705,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735413725706,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735413726409,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735413727011,7.14699751,194.26,194.2,20.0]
["bitfinex","SOLUSD",1735413727706,7.14699751,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735413728009,7.14699751,194.24,194.22,20.0]
["bitfinex","SOLUSD",1735413728219,7.14699751,194.23,194.1,43.30028345]
["bitfinex","SOLUSD",1735413728391,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735413728593,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413729305,7.14699751,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735413730818,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735413731012,7.14699751,194.19,194.13,27.14699751]
["bitfinex","SOLUSD",1735413732609,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735413733516,7.14699751,194.18,194.1,7.50203406]
["bitfinex","SOLUSD",1735413733819,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735413734118,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735413735116,6.402,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735413735117,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413736305,6.402,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735413736494,7.14699751,194.2,194.13,27.14699751]
["bitfinex","SOLUSD",1735413736696,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413737715,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735413738105,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735413738333,7.14699751,194.18,194.1,7.50203406]
["bitfinex","SOLUSD",1735413738334,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735413738622,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735413739003,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735413739821,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413740824,7.14699751,194.16,194.09,27.14699751]
["bitfinex","SOLUSD",1735413741200,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735413741799,7.14699751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735413742712,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735413743522,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735413744623,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413745836,7.14699751,194.16,194.09,27.14699751]
["bitfinex","SOLUSD",1735413746130,7.14699751,194.15,194.09,27.14699751]
["bitfinex","SOLUSD",1735413746609,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735413748434,7.14699751,194.15,194.09,27.14699751]
["bitfinex","SOLUSD",1735413758332,7.14699751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735413758838,7.14699751,194.12,194.04,20.0]
["bitfinex","SOLUSD",1735413759009,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413760536,7.14699751,194.11,194.01,7.50203406]
["bitfinex","SOLUSD",1735413760729,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735413761014,7.14699751,194.1,194.04,27.14699751]
["bitfinex","SOLUSD",1735413761437,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413762436,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413763341,8.0651,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735413763514,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413764538,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413764725,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735413765415,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413765844,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735413766137,8.0651,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735413767036,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735413771156,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735413773055,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413773248,7.14699751,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735413773450,7.14699751,194.1,194.08,20.0]
["bitfinex","SOLUSD",1735413774336,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413774766,7.14699751,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735413776941,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413779658,7.14699751,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735413779961,7.14699751,194.1,194.04,27.14699751]
["bitfinex","SOLUSD",1735413783066,7.14699751,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735413783275,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735413785265,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735413789961,7.14699751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735413790464,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413795072,7.14699751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735413796267,7.14699751,194.09,193.97,8.86268796]
["bitfinex","SOLUSD",1735413796459,8.79039751,194.07,193.97,8.08979341]
["bitfinex","SOLUSD",1735413796658,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735413796859,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735413797059,7.14699751,194.05,194.0,20.0]
["bitfinex","SOLUSD",1735413797372,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735413798272,1.6434,194.07,193.93,13.09471643]
["bitfinex","SOLUSD",1735413798273,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735413798460,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735413798660,7.14699751,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735413799255,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735413799461,7.14699751,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735413799868,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735413800073,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735413801176,7.14699751,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735413801471,7.14699751,194.0,193.9,8.08979341]
["bitfinex","SOLUSD",1735413801681,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735413801850,7.14699751,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735413802052,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735413802251,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735413802672,7.14699751,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735413803753,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735413803954,7.14699751,193.92,193.82,15.23679141]
["bitfinex","SOLUSD",1735413804161,7.14699751,193.92,193.86,7.14699751]
["bitfinex","SOLUSD",1735413804776,7.14699751,193.93,193.86,7.14699751]
["bitfinex","SOLUSD",1735413804974,7.14699751,193.93,193.84,20.0]
["bitfinex","SOLUSD",1735413805169,7.7311,193.94,193.81,20.0]
["bitfinex","SOLUSD",1735413805170,7.14699751,193.91,193.81,20.0]
["bitfinex","SOLUSD",1735413805370,7.14699751,193.9,193.83,7.14699751]
["bitfinex","SOLUSD",1735413805575,7.14699751,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735413805877,7.14699751,193.9,193.83,7.14699751]
["bitfinex","SOLUSD",1735413806383,7.14699751,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735413807366,7.14699751,193.92,193.86,7.14699751]
["bitfinex","SOLUSD",1735413807554,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735413808679,7.7311,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735413812793,7.14699751,193.93,193.84,20.0]
["bitfinex","SOLUSD",1735413813002,7.14699751,193.93,193.9,20.0]
["bitfinex","SOLUSD",1735413817668,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735413818768,7.14699751,193.93,193.85,20.0]
["bitfinex","SOLUSD",1735413818969,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735413819895,14.87809751,193.94,193.87,7.14699751]
["bitfinex","SOLUSD",1735413821588,14.87809751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735413823668,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735413825192,7.14699751,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735413825569,7.7311,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735413825784,14.87809751,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735413826396,7.14699751,193.93,193.9,20.0]
["bitfinex","SOLUSD",1735413827791,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735413829209,7.14699751,193.92,193.85,7.14699751]
["bitfinex","SOLUSD",1735413829515,7.14699751,193.91,193.85,7.14699751]
["bitfinex","SOLUSD",1735413829672,7.14699751,193.91,193.88,20.0]
["bitfinex","SOLUSD",1735413829997,7.14699751,193.91,193.85,7.14699751]
["bitfinex","SOLUSD",1735413830194,7.14699751,193.92,193.85,7.14699751]
["bitfinex","SOLUSD",1735413830489,7.7311,193.94,193.86,7.14699751]
["bitfinex","SOLUSD",1735413830705,7.7311,193.94,193.81,20.0]
["bitfinex","SOLUSD",1735413830706,1.6434,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735413831082,8.79039751,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735413831407,1.6434,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735413831901,1.6434,193.94,193.89,7.14699751]
["bitfinex","SOLUSD",1735413834801,1.6434,193.94,193.91,7.14699751]
["bitfinex","SOLUSD",1735413836403,7.14699751,193.97,193.91,7.14699751]
["bitfinex","SOLUSD",1735413838398,1.6264,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735413838597,1.6264,193.98,193.93,7.14699751]
["bitfinex","SOLUSD",1735413838801,1.5289,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735413839107,8.67589751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735413840901,8.67589751,194.03,193.97,6.14699751]
["bitfinex","SOLUSD",1735413841403,1.5289,194.03,193.98,7.14699751]
["bitfinex","SOLUSD",1735413841604,1.5289,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735413841605,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413841780,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735413841978,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413845105,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735413846205,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413847111,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735413848312,7.14699751,194.04,193.97,20.0]
["bitfinex","SOLUSD",1735413848488,7.14699751,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735413848687,7.14699751,194.03,193.97,27.14699751]
["bitfinex","SOLUSD",1735413850211,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735413850420,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735413850603,7.14699751,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735413850805,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735413851321,7.14699751,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735413851833,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735413852510,7.14699751,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735413852813,7.14699751,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735413853013,7.14699751,194.01,193.99,20.0]
["bitfinex","SOLUSD",1735413853227,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735413853408,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735413853609,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735413855396,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735413855915,7.14699751,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735413856122,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735413857217,14.94499751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735413858107,7.798,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735413858313,7.798,194.01,193.96,7.14699751]
["bitfinex","SOLUSD",1735413859119,7.798,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735413862031,7.798,194.01,193.99,20.0]
["bitfinex","SOLUSD",1735413862202,1.6355,194.01,194.0,20.0]
["bitfinex","SOLUSD",1735413865825,1.6355,194.01,193.96,7.14699751]
["bitfinex","SOLUSD",1735413866011,1.6355,194.01,193.99,20.0]
["bitfinex","SOLUSD",1735413867027,8.78249751,194.01,193.95,27.14699751]
["bitfinex","SOLUSD",1735413867217,8.78249751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735413867531,8.78249751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735413867730,7.14699751,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735413868029,8.78249751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735413868227,1.6355,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735413868436,1.6355,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735413869233,7.14699751,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735413869437,8.78249751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735413870136,1.6355,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735413870933,1.6355,194.01,193.97,7.14699751]
["bitfinex","SOLUSD",1735413871117,6.1494,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735413871118,14.91929751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735413871307,7.7723,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735413871510,1.6229,194.06,194.02,7.14699751]
["bitfinex","SOLUSD",1735413872636,1.6229,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735413873025,1.6229,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735413874046,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735413876845,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735413877148,7.14699751,194.05,193.9,28.58799004]
["bitfinex","SOLUSD",1735413877149,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735413878243,7.14699751,194.01,193.99,20.0]
["bitfinex","SOLUSD",1735413878534,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735413879820,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735413880150,6.1662,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735413880151,13.31319751,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735413882944,13.31319751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735413886349,6.1662,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735413888057,13.31319751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735413894458,13.31319751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735413895240,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735413897065,13.31319751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735413897362,6.1662,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735413899960,6.1662,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735413900660,6.1662,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735413905241,6.1662,194.04,193.98,27.14699751]
["bitfinex","SOLUSD",1735413905440,1.6229,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1735413905441,1.6229,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735413906068,6.5968,194.08,194.03,7.14699751]
["bitfinex","SOLUSD",1735413906279,8.78899751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735413906478,8.78899751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413909896,7.14699751,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735413911605,8.78899751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735413912992,8.78899751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413914614,1.642,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413915087,1.5183,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413915286,1.5183,194.16,194.11,7.14699751]
["bitfinex","SOLUSD",1735413915989,1.5183,194.16,194.13,7.14699751]
["bitfinex","SOLUSD",1735413916195,1.5183,194.16,194.12,7.14699751]
["bitfinex","SOLUSD",1735413916396,6.2166,194.18,194.13,7.14699751]
["bitfinex","SOLUSD",1735413918408,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735413919004,8.66529751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735413921110,7.14699751,194.17,194.06,20.0]
["bitfinex","SOLUSD",1735413921286,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735413922421,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413922619,7.14699751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413923283,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735413923485,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735413924408,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735413926009,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735413927817,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735413937020,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413940919,1.5183,194.21,194.11,7.14699751]
["bitfinex","SOLUSD",1735413941121,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735413942812,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735413947042,1.5183,194.21,194.1,7.14699751]
["bitfinex","SOLUSD",1735413947210,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735413949635,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735413950225,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735413950426,1.5183,194.21,194.12,7.14699751]
["bitfinex","SOLUSD",1735413950748,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735413956029,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735413957136,13.33529751,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1735413957334,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735413957642,7.14699751,194.13,194.03,7.146997]
["bitfinex","SOLUSD",1735413957822,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413958022,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735413958337,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735413958733,7.14699751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735413960750,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735413962050,1.5221,194.16,194.07,7.14699751]
["bitfinex","SOLUSD",1735413962224,8.66909751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735413962423,8.66909751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735413962835,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735413963146,7.14699751,194.11,194.0,1.6527]
["bitfinex","SOLUSD",1735413963443,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735413963823,7.9119,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735413964023,7.9119,194.1,194.04,27.14699751]
["bitfinex","SOLUSD",1735413964547,7.9119,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735413970148,7.9119,194.1,194.06,7.14699751]
["bitfinex","SOLUSD",1735413970329,1.6418,194.1,194.07,7.14699751]
["bitfinex","SOLUSD",1735413971828,1.6418,194.1,194.06,7.14699751]
["bitfinex","SOLUSD",1735413972659,1.6418,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735413975858,1.6418,194.1,193.96,7.146998]
["bitfinex","SOLUSD",1735413975859,7.14699751,194.09,193.96,7.146998]
["bitfinex","SOLUSD",1735413976037,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735413976558,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735413976943,7.14699751,194.05,193.94,9.74979341]
["bitfinex","SOLUSD",1735413977260,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735413977445,8.73909751,194.03,193.93,8.08979341]
["bitfinex","SOLUSD",1735413977650,8.73909751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735413978451,8.73909751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735413978863,8.73909751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735413980069,8.73909751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735413980866,1.5921,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735413981057,1.5921,194.03,193.99,7.14699751]
["bitfinex","SOLUSD",1735413981258,8.73909751,194.03,193.98,20.0]
["bitfinex","SOLUSD",1735413982373,8.73909751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735413982870,8.73909751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735413983572,1.5921,194.03,193.98,7.14699751]
["bitfinex","SOLUSD",1735413983975,15.21589751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735413984580,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735413984974,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735413987679,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735413989277,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735413990881,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735413996194,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414000187,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414008381,7.14699751,194.04,193.94,20.0]
["bitfinex","SOLUSD",1735414008585,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414010098,8.0689,194.08,193.97,7.14699751]
["bitfinex","SOLUSD",1735414010099,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735414011299,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414012605,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414017694,7.14699751,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1735414017883,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735414021211,7.14699751,194.04,193.95,43.776884]
["bitfinex","SOLUSD",1735414021522,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414028213,8.0689,194.08,193.98,7.14699751]
["bitfinex","SOLUSD",1735414028394,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414029114,8.0689,194.08,194.03,7.14699751]
["bitfinex","SOLUSD",1735414029410,8.0689,194.08,194.04,7.14699751]
["bitfinex","SOLUSD",1735414029620,8.0689,194.08,194.05,7.14699751]
["bitfinex","SOLUSD",1735414030325,8.0401,194.12,194.07,7.14699751]
["bitfinex","SOLUSD",1735414033527,15.18709751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414034328,8.0401,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414034727,8.0401,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735414034728,8.0401,194.12,194.07,7.14699751]
["bitfinex","SOLUSD",1735414035622,8.0401,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414036633,8.0401,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735414036935,8.0401,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414037632,8.0401,194.12,193.98,0.77281738]
["bitfinex","SOLUSD",1735414037633,7.14699751,194.11,193.98,0.77281738]
["bitfinex","SOLUSD",1735414037825,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735414038430,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735414038828,8.0401,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735414039013,15.18709751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414039518,8.0401,194.12,194.07,7.14699751]
["bitfinex","SOLUSD",1735414041715,8.0401,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414044436,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735414044622,7.14699751,194.11,194.04,20.0]
["bitfinex","SOLUSD",1735414044623,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735414045007,7.14699751,194.1,194.04,27.14699751]
["bitfinex","SOLUSD",1735414045334,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735414046017,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735414050136,15.18709751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735414052745,8.0401,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414052934,15.18709751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735414057248,15.18709751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735414057548,1.5969,194.12,194.1,20.0]
["bitfinex","SOLUSD",1735414059174,6.3243,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735414060767,6.3243,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735414061060,6.3243,194.16,194.14,20.0]
["bitfinex","SOLUSD",1735414064137,13.47129751,194.16,194.01,36.34554741]
["bitfinex","SOLUSD",1735414064348,13.47129751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735414065179,7.14699751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735414068076,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735414068762,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735414068963,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735414071549,7.14699751,194.13,194.07,27.14699751]
["bitfinex","SOLUSD",1735414074348,7.14699751,194.14,194.07,27.14699751]
["bitfinex","SOLUSD",1735414074567,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735414074774,7.14699751,194.14,194.07,27.14699751]
["bitfinex","SOLUSD",1735414081296,6.3243,194.16,194.07,27.14699751]
["bitfinex","SOLUSD",1735414081495,7.14699751,194.14,194.07,27.14699751]
["bitfinex","SOLUSD",1735414091322,7.14699751,194.15,194.07,27.14699751]
["bitfinex","SOLUSD",1735414097624,7.14699751,194.11,194.04,7.146997]
["bitfinex","SOLUSD",1735414097828,7.14699751,194.05,194.04,7.146997]
["bitfinex","SOLUSD",1735414099633,7.14699751,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735414099834,7.14699751,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735414100030,1.5474,194.06,193.91,1.6163]
["bitfinex","SOLUSD",1735414100031,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414100338,1.5474,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735414100727,1.5474,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414100918,8.69439751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414101421,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735414102118,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414102841,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414102842,7.14699751,194.05,193.98,27.14699751]
["bitfinex","SOLUSD",1735414103054,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414104354,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414104950,8.69439751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414105755,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414106055,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414110461,1.5474,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414111134,8.69439751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414111530,1.5474,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414111730,8.69439751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414114366,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414115151,8.69439751,194.06,193.99,20.0]
["bitfinex","SOLUSD",1735414115441,7.14699751,194.05,193.99,27.14699751]
["bitfinex","SOLUSD",1735414122158,1.5474,194.06,193.99,27.14699751]
["bitfinex","SOLUSD",1735414122365,1.5005,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735414122659,7.14699751,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735414123755,7.14699751,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735414124148,7.14699751,194.06,194.04,20.0]
["bitfinex","SOLUSD",1735414124559,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414124560,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735414125256,7.14699751,194.05,193.95,20.0]
["bitfinex","SOLUSD",1735414125434,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735414127363,1.5005,194.09,194.02,20.0]
["bitfinex","SOLUSD",1735414127765,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414127945,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735414128139,7.14699751,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735414128355,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414128559,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414129156,7.14699751,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735414129361,1.5005,194.03,193.9,9.6814]
["bitfinex","SOLUSD",1735414129562,1.5005,194.03,193.9,3.67]
["bitfinex","SOLUSD",1735414129563,7.14699751,193.98,193.9,3.67]
["bitfinex","SOLUSD",1735414129752,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735414129954,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414130364,7.14699751,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735414130958,7.14699751,193.97,193.86,1.6397]
["bitfinex","SOLUSD",1735414131154,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735414131768,8.67289751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414132553,7.14699751,193.95,193.83,0.77337965]
["bitfinex","SOLUSD",1735414132764,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735414133267,7.9048,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735414133455,15.05179751,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735414134473,1.5259,193.96,193.91,27.14699751]
["bitfinex","SOLUSD",1735414134681,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414134893,7.9048,194.01,193.96,7.14699751]
["bitfinex","SOLUSD",1735414135092,15.05179751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414135402,15.05179751,194.01,193.94,27.14699751]
["bitfinex","SOLUSD",1735414135682,7.14699751,194.0,193.94,27.14699751]
["bitfinex","SOLUSD",1735414137100,7.9048,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414137384,7.9048,194.01,193.96,7.14699751]
["bitfinex","SOLUSD",1735414138189,1.5291,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414138496,1.5291,194.05,194.0,7.14699751]
["bitfinex","SOLUSD",1735414138794,1.5291,194.05,194.01,7.14699751]
["bitfinex","SOLUSD",1735414141908,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414142693,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414148416,1.5291,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735414148590,7.14699751,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735414154436,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414154642,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735414155652,7.14699751,194.04,193.91,16.17958682]
["bitfinex","SOLUSD",1735414155948,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414156145,7.14699751,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735414156316,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414156651,1.5714,194.03,193.95,7.14699751]
["bitfinex","SOLUSD",1735414156652,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414157242,7.14699751,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735414158161,7.14699751,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735414158754,7.14699751,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735414164456,7.14699751,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735414164656,1.5714,194.03,193.98,27.14699751]
["bitfinex","SOLUSD",1735414164866,25.90732344,194.23,193.99,7.14699751]
["bitfinex","SOLUSD",1735414164867,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414166745,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414170265,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414175169,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414176045,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414176251,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414177977,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414178774,7.14699751,194.0,193.91,8.08979341]
["bitfinex","SOLUSD",1735414179074,7.14699751,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735414179281,7.14699751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414179568,14.84949751,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735414180668,14.84949751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414185666,14.84949751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414190383,7.7025,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735414190583,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414190889,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414191792,7.14699751,194.03,193.97,27.14699751]
["bitfinex","SOLUSD",1735414192091,7.14699751,194.02,193.97,20.0]
["bitfinex","SOLUSD",1735414197397,7.14699751,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735414200299,7.14699751,194.02,193.97,20.0]
["bitfinex","SOLUSD",1735414202806,7.14699751,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735414202988,7.14699751,194.04,193.97,27.14699751]
["bitfinex","SOLUSD",1735414203510,8.0755,194.06,193.98,30.92388151]
["bitfinex","SOLUSD",1735414203699,8.0755,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414204008,1.6295,194.06,194.02,7.14699751]
["bitfinex","SOLUSD",1735414204203,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414205005,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414205308,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414206209,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414206908,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735414208201,7.14699751,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735414208912,7.14699751,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735414210319,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414210526,7.14699751,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735414212628,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414212827,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414213126,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735414213327,7.14699751,194.04,193.95,8.08979341]
["bitfinex","SOLUSD",1735414213505,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414213920,7.14699751,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735414214228,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735414215326,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414216535,7.14699751,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735414217018,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414217220,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414217434,7.14699751,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735414218005,8.71059751,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735414221050,8.71059751,194.02,193.97,7.14699751]
["bitfinex","SOLUSD",1735414221051,1.5636,194.02,193.97,7.14699751]
["bitfinex","SOLUSD",1735414221240,6.6426,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414221404,8.71059751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414221609,8.71059751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414221912,1.5636,194.06,194.02,7.14699751]
["bitfinex","SOLUSD",1735414222923,1.5636,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735414223119,7.14699751,194.05,193.94,8.08979341]
["bitfinex","SOLUSD",1735414223328,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414223915,7.14699751,194.04,193.97,27.14699751]
["bitfinex","SOLUSD",1735414225240,1.5636,194.06,193.97,27.14699751]
["bitfinex","SOLUSD",1735414225539,7.14699751,194.04,193.97,27.14699751]
["bitfinex","SOLUSD",1735414226742,7.14699751,194.02,193.91,9.61989341]
["bitfinex","SOLUSD",1735414226945,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414227148,7.14699751,194.0,193.92,23.776884]
["bitfinex","SOLUSD",1735414227452,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414227742,7.14699751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414228425,7.14699751,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735414230140,6.6426,194.02,193.95,27.14699751]
["bitfinex","SOLUSD",1735414230319,6.6426,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414230520,13.78959751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414235054,13.78959751,194.02,193.97,20.0]
["bitfinex","SOLUSD",1735414236546,7.14699751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735414236733,8.75829751,194.0,193.92,27.14699751]
["bitfinex","SOLUSD",1735414238248,8.75829751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414238249,1.6113,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414243165,8.75829751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414247146,1.6113,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414249967,7.14699751,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735414250167,1.6113,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414252970,8.60353698,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735414254171,7.14699751,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735414256280,8.60353698,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735414258075,7.14699751,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735414259175,7.14699751,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735414259353,7.14699751,193.97,193.86,16.16109341]
["bitfinex","SOLUSD",1735414259552,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414259758,7.14699751,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735414260175,7.14699751,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735414264498,1.45653947,194.02,193.92,7.14699751]
["bitfinex","SOLUSD",1735414264686,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735414264989,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735414265158,7.14699751,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735414266799,7.14699751,193.94,193.84,8.08979341]
["bitfinex","SOLUSD",1735414266960,31.729684,193.95,193.84,8.08979341]
["bitfinex","SOLUSD",1735414266961,7.14699751,193.87,193.84,8.08979341]
["bitfinex","SOLUSD",1735414267285,7.14699751,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735414268184,7.14699751,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735414268560,7.14699751,193.87,193.8,7.14699751]
["bitfinex","SOLUSD",1735414268883,7.14699751,193.87,193.78,1.5881]
["bitfinex","SOLUSD",1735414268884,7.14699751,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735414269058,7.14699751,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735414269759,7.14699751,193.88,193.82,7.14699751]
["bitfinex","SOLUSD",1735414270897,7.14699751,193.89,193.82,7.14699751]
["bitfinex","SOLUSD",1735414272890,31.729684,193.95,193.82,7.14699751]
["bitfinex","SOLUSD",1735414272891,7.14699751,193.88,193.82,7.14699751]
["bitfinex","SOLUSD",1735414273489,31.729684,193.95,193.82,7.14699751]
["bitfinex","SOLUSD",1735414273667,7.14699751,193.88,193.82,7.14699751]
["bitfinex","SOLUSD",1735414276183,7.14699751,193.9,193.84,7.14699751]
["bitfinex","SOLUSD",1735414276384,7.14699751,193.92,193.85,7.14699751]
["bitfinex","SOLUSD",1735414276597,7.14699751,193.92,193.86,7.14699751]
["bitfinex","SOLUSD",1735414278304,7.14699751,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735414278504,7.14699751,193.92,193.85,7.14699751]
["bitfinex","SOLUSD",1735414278714,7.9528,193.95,193.9,7.14699751]
["bitfinex","SOLUSD",1735414278888,1.5129,193.95,193.9,7.14699751]
["bitfinex","SOLUSD",1735414279095,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414279618,7.5649,194.0,193.95,7.14699751]
["bitfinex","SOLUSD",1735414280133,7.5649,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414280336,28.58799004,194.1,193.96,7.14699751]
["bitfinex","SOLUSD",1735414280337,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414280631,7.7831,194.05,193.97,7.14699751]
["bitfinex","SOLUSD",1735414280822,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414281418,7.7831,194.05,193.97,7.14699751]
["bitfinex","SOLUSD",1735414281714,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414286148,7.14699751,194.02,193.95,23.776884]
["bitfinex","SOLUSD",1735414286327,7.14699751,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735414287753,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414287947,7.14699751,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735414288246,7.14699751,194.03,193.97,27.14699751]
["bitfinex","SOLUSD",1735414288539,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414289943,7.14699751,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735414290147,28.58799004,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735414290148,8.0337,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735414290353,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414290533,7.14699751,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735414290724,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414291941,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414292131,7.14699751,194.06,194.01,23.776884]
["bitfinex","SOLUSD",1735414293657,8.0337,194.1,194.01,23.776884]
["bitfinex","SOLUSD",1735414293960,7.14699751,194.06,194.01,23.776884]
["bitfinex","SOLUSD",1735414294339,7.14699751,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735414294757,7.14699751,194.05,193.95,20.0]
["bitfinex","SOLUSD",1735414294933,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735414295353,7.14699751,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735414296359,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414296658,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414300164,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414306962,7.14699751,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1735414307152,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414307842,3.47541428,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414308040,7.14699751,194.02,193.93,1.6578]
["bitfinex","SOLUSD",1735414308257,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414308656,7.14699751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735414310567,7.14699751,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735414311967,80.8,194.08,193.91,23.776884]
["bitfinex","SOLUSD",1735414311968,1.6392,194.08,193.99,20.0]
["bitfinex","SOLUSD",1735414312151,7.14699751,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735414313184,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414313387,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414316086,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414316587,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735414317089,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414317384,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735414319585,7.14699751,194.04,193.95,1.584]
["bitfinex","SOLUSD",1735414319781,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735414320491,7.14699751,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735414320681,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735414321784,7.14699751,194.04,193.96,23.776884]
["bitfinex","SOLUSD",1735414321989,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735414324284,1.6392,194.08,193.96,23.776884]
["bitfinex","SOLUSD",1735414324285,7.14699751,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735414324468,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414325291,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414326470,1.6392,194.08,193.99,27.14699751]
["bitfinex","SOLUSD",1735414326676,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414327090,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735414328393,1.6392,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414328590,1.6392,194.08,193.99,20.0]
["bitfinex","SOLUSD",1735414328799,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414328977,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414330095,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735414330299,7.14699751,194.02,194.0,20.0]
["bitfinex","SOLUSD",1735414331199,7.14699751,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735414331690,7.14699751,194.02,193.91,1.6005]
["bitfinex","SOLUSD",1735414331892,7.14699751,194.0,193.91,1.6005]
["bitfinex","SOLUSD",1735414332194,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414333390,7.14699751,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735414333898,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735414334095,7.14699751,193.96,193.89,15.20505955]
["bitfinex","SOLUSD",1735414334888,7.14699751,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735414335996,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414336202,7.14699751,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735414337101,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414337710,7.14699751,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735414337911,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414338087,8.64889751,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735414339213,8.64889751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735414341918,7.14699751,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735414348118,1.5019,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735414348320,7.14699751,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735414350623,8.64889751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735414351320,8.64889751,194.01,193.89,1.599]
["bitfinex","SOLUSD",1735414351519,7.14699751,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735414351726,7.14699751,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735414352228,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414352400,6.5031,194.04,193.96,27.14699751]
["bitfinex","SOLUSD",1735414352604,7.14699751,194.05,194.0,20.0]
["bitfinex","SOLUSD",1735414352799,1.5323,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414353144,1.5323,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735414354407,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414355227,7.14699751,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735414358011,7.14699751,194.05,194.03,20.0]
["bitfinex","SOLUSD",1735414359127,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414359439,7.14699751,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735414359639,7.14699751,194.03,194.01,20.0]
["bitfinex","SOLUSD",1735414359849,6.1158,194.09,194.02,20.0]
["bitfinex","SOLUSD",1735414360008,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735414360440,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735414360639,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414361446,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735414363520,7.14699751,194.05,194.03,20.0]
["bitfinex","SOLUSD",1735414364039,7.14699751,194.04,194.03,20.0]
["bitfinex","SOLUSD",1735414364248,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735414365240,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735414366420,6.1158,194.09,194.0,7.14699751]
["bitfinex","SOLUSD",1735414366628,7.14699751,194.06,193.99,27.14699751]
["bitfinex","SOLUSD",1735414366957,7.14699751,194.05,193.99,27.14699751]
["bitfinex","SOLUSD",1735414367543,7.14699751,194.06,193.99,27.14699751]
["bitfinex","SOLUSD",1735414367864,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735414369766,6.1158,194.09,194.03,20.0]
["bitfinex","SOLUSD",1735414369943,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735414370653,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735414371372,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414371664,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414371871,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414372462,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735414372667,7.14699751,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735414375142,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735414375344,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414375543,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414376370,1.5264,194.05,193.94,27.14699751]
["bitfinex","SOLUSD",1735414376371,7.14699751,194.01,193.94,27.14699751]
["bitfinex","SOLUSD",1735414380168,7.14699751,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735414380347,7.14699751,193.99,193.9,1.5444]
["bitfinex","SOLUSD",1735414380549,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414382074,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414382270,6.3418,194.03,193.96,20.0]
["bitfinex","SOLUSD",1735414382458,7.14699751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414382972,7.14699751,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735414383276,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414384189,7.14699751,193.97,193.87,8.2041]
["bitfinex","SOLUSD",1735414384352,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735414384551,7.14699751,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735414384766,1.5036,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735414384767,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414385052,7.14699751,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735414385284,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414386081,7.8454,194.03,193.93,7.14699751]
["bitfinex","SOLUSD",1735414386302,7.14699751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735414386855,7.14699751,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735414387354,7.14699751,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735414388180,7.14699751,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735414393099,7.14699751,194.0,193.88,8.05806204]
["bitfinex","SOLUSD",1735414393290,7.14699751,193.98,193.91,27.14699751]
["bitfinex","SOLUSD",1735414393491,7.14699751,193.99,193.91,27.14699751]
["bitfinex","SOLUSD",1735414393901,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414394103,7.14699751,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735414394104,7.14699751,193.97,193.87,16.26216204]
["bitfinex","SOLUSD",1735414394304,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414394516,7.14699751,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735414395393,7.14699751,193.94,193.87,7.14699751]
["bitfinex","SOLUSD",1735414395599,7.14699751,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735414395807,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414396126,7.14699751,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735414397822,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414398799,1.544,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735414399030,1.544,194.0,193.91,7.14699751]
["bitfinex","SOLUSD",1735414399192,7.14699751,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735414399723,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414400315,7.14699751,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735414400616,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414401329,1.544,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735414401512,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414401694,6.3418,194.03,193.93,7.14699751]
["bitfinex","SOLUSD",1735414401884,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414403109,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414403711,6.3418,194.03,193.95,20.0]
["bitfinex","SOLUSD",1735414403911,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414404110,7.14699751,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735414404410,7.14699751,194.0,193.94,27.14699751]
["bitfinex","SOLUSD",1735414405305,6.3418,194.03,193.94,27.14699751]
["bitfinex","SOLUSD",1735414405513,7.14699751,194.0,193.94,27.14699751]
["bitfinex","SOLUSD",1735414406195,7.14699751,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735414406396,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735414406597,6.3418,194.03,193.93,7.14699751]
["bitfinex","SOLUSD",1735414406902,7.14699751,194.0,193.92,27.14699751]
["bitfinex","SOLUSD",1735414408113,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735414411337,6.3418,194.03,193.92,27.14699751]
["bitfinex","SOLUSD",1735414411620,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735414412115,7.14699751,194.0,193.92,27.14699751]
["bitfinex","SOLUSD",1735414412831,7.14699751,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735414413031,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735414413230,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414415239,7.14699751,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735414415442,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735414415741,7.14699751,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735414416050,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735414421349,6.3418,194.03,193.92,27.14699751]
["bitfinex","SOLUSD",1735414421350,6.3418,194.03,193.93,7.14699751]
["bitfinex","SOLUSD",1735414421639,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414423243,7.14699751,193.99,193.92,27.14699751]
["bitfinex","SOLUSD",1735414431469,7.14699751,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735414432182,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414432462,1.544,194.05,193.95,7.14699751]
["bitfinex","SOLUSD",1735414432679,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414432958,1.5372,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735414433144,1.5372,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414433356,8.68419751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414433547,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414434640,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735414434841,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414435560,7.14699751,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735414435761,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735414435967,28.58799004,194.1,193.96,7.14699751]
["bitfinex","SOLUSD",1735414435968,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414436772,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735414438163,7.14699751,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735414439968,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414440166,8.68419751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414440346,8.68419751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414440550,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414440750,25.314684,194.11,194.0,7.14699751]
["bitfinex","SOLUSD",1735414441063,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414441566,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414441768,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414441975,1.5378,194.11,194.02,7.14699751]
["bitfinex","SOLUSD",1735414442158,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735414442666,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414444578,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735414444761,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414445563,80.8,194.15,194.1,20.0]
["bitfinex","SOLUSD",1735414445762,6.0084,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735414445763,6.0084,194.18,194.1,7.14699751]
["bitfinex","SOLUSD",1735414445955,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735414446389,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735414447170,1.5378,194.21,194.1,7.14699751]
["bitfinex","SOLUSD",1735414447345,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735414449484,1.5378,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735414449698,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414454076,7.14699751,194.16,194.09,27.14699751]
["bitfinex","SOLUSD",1735414455013,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735414455423,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735414456219,80.8,194.2,194.13,20.0]
["bitfinex","SOLUSD",1735414456412,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735414456720,7.14699751,194.2,194.13,7.14699751]
["bitfinex","SOLUSD",1735414456888,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735414457837,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735414458315,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735414458738,7.14699751,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735414459439,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414460745,6.0084,194.23,194.13,7.14699751]
["bitfinex","SOLUSD",1735414460926,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735414462136,7.14699751,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735414462319,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735414464339,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414464839,6.0084,194.23,194.15,20.0]
["bitfinex","SOLUSD",1735414465133,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414465364,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735414466432,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735414468775,6.0084,194.23,194.15,20.0]
["bitfinex","SOLUSD",1735414468973,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414469982,7.14699751,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735414470149,7.14699751,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735414470558,7.14699751,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735414471784,7.14699751,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735414473590,7.14699751,194.22,194.19,20.0]
["bitfinex","SOLUSD",1735414474087,7.14699751,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735414474251,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735414474689,7.14699751,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735414474989,7.14699751,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735414479367,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735414479697,7.14699751,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735414480892,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735414482693,1.645,194.25,194.18,20.0]
["bitfinex","SOLUSD",1735414482896,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735414487930,7.14699751,194.21,194.1,1.5758]
["bitfinex","SOLUSD",1735414488101,7.14699751,194.2,194.12,7.14699751]
["bitfinex","SOLUSD",1735414488298,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735414488798,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735414488997,80.8,194.23,194.11,7.14699751]
["bitfinex","SOLUSD",1735414488998,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414489528,7.14699751,194.18,194.11,23.776884]
["bitfinex","SOLUSD",1735414489832,7.14699751,194.19,194.12,7.14699751]
["bitfinex","SOLUSD",1735414493209,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414493542,1.645,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735414493841,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414495740,1.645,194.25,194.11,27.14699751]
["bitfinex","SOLUSD",1735414495741,7.14699751,194.18,194.11,27.14699751]
["bitfinex","SOLUSD",1735414496948,23.776884,194.24,194.15,20.0]
["bitfinex","SOLUSD",1735414497108,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735414500441,1.645,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735414500656,1.645,194.25,194.18,20.0]
["bitfinex","SOLUSD",1735414500810,1.645,194.25,194.1,30.16379004]
["bitfinex","SOLUSD",1735414500811,1.645,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735414501146,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735414503648,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735414507126,7.14699751,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735414507327,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735414508449,7.14699751,194.21,194.12,20.0]
["bitfinex","SOLUSD",1735414508653,7.14699751,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735414510547,7.14699751,194.22,194.19,20.0]
["bitfinex","SOLUSD",1735414513648,7.14699751,194.22,194.13,20.0]
["bitfinex","SOLUSD",1735414513819,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735414514026,7.14699751,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735414514221,7.14699751,194.21,194.1,1.5758]
["bitfinex","SOLUSD",1735414514222,7.14699751,194.19,194.1,1.5758]
["bitfinex","SOLUSD",1735414514454,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735414515566,7.14699751,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735414516765,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735414517948,7.14699751,194.18,194.11,27.14699751]
["bitfinex","SOLUSD",1735414520176,7.14699751,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735414520537,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414523005,23.776884,194.24,194.15,20.0]
["bitfinex","SOLUSD",1735414523172,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414523670,1.645,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735414523671,1.645,194.25,194.15,7.14699751]
["bitfinex","SOLUSD",1735414523878,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735414524386,7.14699751,194.22,194.15,7.14699751]
["bitfinex","SOLUSD",1735414525494,7.14699751,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735414526396,7.14699751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735414528512,1.645,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735414528796,1.645,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735414529003,13.77789751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735414529202,6.6309,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735414529394,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735414529587,7.14699751,194.28,194.21,7.14699751]
["bitfinex","SOLUSD",1735414530204,7.14699751,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735414531376,1.6429,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735414531581,8.78989751,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735414531817,8.78989751,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735414532196,8.78989751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735414533613,8.06580202,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735414533614,82.4429,194.36,194.27,20.0]
["bitfinex","SOLUSD",1735414533781,7.14699751,194.33,194.27,20.0]
["bitfinex","SOLUSD",1735414534103,7.14699751,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735414534803,7.14699751,194.32,194.25,7.14699751]
["bitfinex","SOLUSD",1735414535009,7.14699751,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1735414535010,7.14699751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735414535812,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735414536197,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735414537813,7.14699751,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1735414538015,7.14699751,194.28,194.21,7.14699751]
["bitfinex","SOLUSD",1735414538311,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735414538497,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735414538916,80.8,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735414539098,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735414539304,7.14699751,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735414539502,7.14699751,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735414540016,23.776884,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735414540219,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735414540628,7.14699751,194.25,194.16,1.6021]
["bitfinex","SOLUSD",1735414540921,7.14699751,194.22,194.19,20.0]
["bitfinex","SOLUSD",1735414542116,1.6429,194.29,194.16,7.14699751]
["bitfinex","SOLUSD",1735414542315,7.14699751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735414542818,7.14699751,194.23,194.15,43.776884]
["bitfinex","SOLUSD",1735414543021,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735414543398,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735414543910,7.14699751,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735414544423,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735414544627,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735414545502,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735414546428,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735414546730,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735414547328,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735414547523,7.14699751,194.21,194.19,20.0]
["bitfinex","SOLUSD",1735414547727,7.14699751,194.2,194.15,20.0]
["bitfinex","SOLUSD",1735414548028,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414548428,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735414548730,7.14699751,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735414549824,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735414550030,7.14699751,194.15,194.07,6.0705]
["bitfinex","SOLUSD",1735414550334,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735414550518,7.14699751,194.14,194.06,1.5735]
["bitfinex","SOLUSD",1735414550715,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735414550932,7.14699751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735414551316,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735414551727,7.14699751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735414552638,7.14699751,194.11,194.0,20.31988361]
["bitfinex","SOLUSD",1735414552936,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735414553813,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735414554820,7.14699751,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735414555838,7.14699751,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735414559448,7.14699751,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735414559741,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735414559946,7.14699751,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735414560125,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735414561138,6.2236,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735414561139,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735414561515,7.14699751,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735414561819,6.2509,194.2,194.1,27.14699751]
["bitfinex","SOLUSD",1735414562149,7.14699751,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735414562716,7.14699751,194.16,194.1,27.14699751]
["bitfinex","SOLUSD",1735414563221,7.14699751,194.16,194.07,23.776884]
["bitfinex","SOLUSD",1735414563222,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735414563644,6.2509,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735414563645,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735414564456,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735414564619,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735414565140,7.14699751,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735414566049,7.14699751,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735414566978,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735414567259,6.2509,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735414567477,7.14699751,194.17,194.12,20.0]
["bitfinex","SOLUSD",1735414567633,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735414569662,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735414570066,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735414570399,7.14699751,194.14,194.06,20.0]
["bitfinex","SOLUSD",1735414570662,7.14699751,194.13,194.06,27.14699751]
["bitfinex","SOLUSD",1735414570837,7.14699751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735414571037,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735414571252,7.14699751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735414571567,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735414572765,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735414572962,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735414573145,7.14699751,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735414573346,7.14699751,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735414573863,7.14699751,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735414574668,7.14699751,194.15,194.13,20.0]
["bitfinex","SOLUSD",1735414575270,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735414575473,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735414575767,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735414575966,7.14699751,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735414576265,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735414576768,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735414585075,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735414585406,7.14699751,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735414585778,7.14699751,194.1,194.03,27.14699751]
["bitfinex","SOLUSD",1735414585964,7.14699751,194.1,194.05,20.0]
["bitfinex","SOLUSD",1735414587073,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735414587249,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735414587983,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414588479,7.14699751,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735414590284,7.14699751,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735414591054,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735414592185,7.14699751,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735414593979,7.14699751,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735414596883,7.14699751,194.08,194.03,20.0]
["bitfinex","SOLUSD",1735414597675,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735414597866,7.14699751,194.06,193.98,6.1193]
["bitfinex","SOLUSD",1735414598060,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414598288,6.3296,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735414598473,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735414599391,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735414599892,7.14699751,194.09,194.02,27.14699751]
["bitfinex","SOLUSD",1735414600090,7.14699751,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735414601995,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735414602490,7.14699751,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735414602969,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735414605295,7.14699751,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735414605465,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735414605861,1.6266,194.13,193.99,23.776884]
["bitfinex","SOLUSD",1735414605862,7.14699751,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1735414606102,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414606489,7.14699751,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735414606793,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414609194,7.14699751,194.05,193.95,8.753997]
["bitfinex","SOLUSD",1735414609490,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414609690,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414610085,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414610399,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414610588,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735414611288,80.8,194.14,194.02,7.14699751]
["bitfinex","SOLUSD",1735414611289,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414611679,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735414611997,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735414615102,7.14699751,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735414621412,7.14699751,194.09,194.02,30.92388151]
["bitfinex","SOLUSD",1735414621715,7.14699751,194.1,194.02,30.92388151]
["bitfinex","SOLUSD",1735414622606,7.14699751,194.09,194.02,30.92388151]
["bitfinex","SOLUSD",1735414624210,80.8,194.14,193.99,27.14699751]
["bitfinex","SOLUSD",1735414624211,7.14699751,194.06,193.99,27.14699751]
["bitfinex","SOLUSD",1735414625703,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735414625884,80.8,194.14,194.0,7.14699751]
["bitfinex","SOLUSD",1735414626209,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414627790,7.14699751,194.06,194.01,20.0]
["bitfinex","SOLUSD",1735414629217,7.14699751,194.04,193.95,1.607]
["bitfinex","SOLUSD",1735414629415,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414630456,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735414632413,7.14699751,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735414632814,7.14699751,194.0,193.94,8.753997]
["bitfinex","SOLUSD",1735414632996,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414633199,7.14699751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414635734,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414636197,7.14699751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414637206,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414641838,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414642831,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414644332,7.14699751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414644506,7.14699751,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735414645231,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414645606,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414645803,7.14699751,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735414647210,7.14699751,193.98,193.91,27.14699751]
["bitfinex","SOLUSD",1735414647808,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414648008,7.9227,194.03,193.92,7.14699751]
["bitfinex","SOLUSD",1735414648009,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735414648508,6.64699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735414649737,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414649920,7.14699751,193.98,193.91,30.92388151]
["bitfinex","SOLUSD",1735414653243,7.14699751,193.97,193.91,30.92388151]
["bitfinex","SOLUSD",1735414655238,7.14699751,193.98,193.91,30.92388151]
["bitfinex","SOLUSD",1735414656158,7.14699751,193.97,193.91,30.92388151]
["bitfinex","SOLUSD",1735414658659,7.14699751,193.98,193.91,30.92388151]
["bitfinex","SOLUSD",1735414659843,7.14699751,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735414660153,7.14699751,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735414661245,7.14699751,193.96,193.89,27.14699751]
["bitfinex","SOLUSD",1735414661449,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414661636,7.14699751,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735414661947,7.14699751,193.94,193.92,20.0]
["bitfinex","SOLUSD",1735414667547,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414671243,7.14699751,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735414671451,7.14699751,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735414673552,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414673852,7.14699751,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735414676257,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414677252,1.6542,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735414677456,7.14699751,193.97,193.9,27.14699751]
["bitfinex","SOLUSD",1735414677956,7.14699751,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735414682736,1.5238,194.02,193.9,20.0]
["bitfinex","SOLUSD",1735414682937,7.14699751,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735414685559,1.5238,194.02,193.92,20.0]
["bitfinex","SOLUSD",1735414685758,1.5238,194.02,193.92,23.776884]
["bitfinex","SOLUSD",1735414685938,7.14699751,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735414686139,7.14699751,194.01,193.94,30.92388151]
["bitfinex","SOLUSD",1735414686461,7.14699751,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735414686646,7.14699751,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735414687266,7.14699751,193.99,193.91,23.776884]
["bitfinex","SOLUSD",1735414687267,7.14699751,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735414691266,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414691561,7.14699751,194.0,193.94,27.14699751]
["bitfinex","SOLUSD",1735414692546,7.14699751,194.01,193.94,27.14699751]
["bitfinex","SOLUSD",1735414694570,7.14699751,194.0,193.94,43.776884]
["bitfinex","SOLUSD",1735414695360,7.14699751,194.0,193.94,50.92388151]
["bitfinex","SOLUSD",1735414702171,7.14699751,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735414702567,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735414705161,7.14699751,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735414706076,7.14699751,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735414706278,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414706464,7.14699751,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735414709883,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735414712682,7.14699751,193.96,193.89,27.14699751]
["bitfinex","SOLUSD",1735414712884,7.14699751,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735414713070,7.14699751,193.93,193.86,7.14699751]
["bitfinex","SOLUSD",1735414713866,7.14699751,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735414715166,7.14699751,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735414716986,1.5483,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414717194,7.14699751,193.97,193.91,7.14699751]
["bitfinex","SOLUSD",1735414717486,7.14699751,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735414717697,7.14699751,193.97,193.9,30.92388151]
["bitfinex","SOLUSD",1735414718391,7.14699751,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735414719188,1.5483,194.01,193.9,30.92388151]
["bitfinex","SOLUSD",1735414719493,7.14699751,193.96,193.9,30.92388151]
["bitfinex","SOLUSD",1735414720702,7.14699751,193.97,193.9,30.92388151]
["bitfinex","SOLUSD",1735414721192,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414721494,7.14699751,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735414721887,7.14699751,194.0,193.93,27.14699751]
["bitfinex","SOLUSD",1735414722195,7.14699751,193.99,193.93,20.0]
["bitfinex","SOLUSD",1735414722575,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414723191,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414723392,7.14699751,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735414723581,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414723770,1.5483,194.01,193.94,20.0]
["bitfinex","SOLUSD",1735414723771,7.14699751,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735414724299,7.14699751,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735414724490,7.14699751,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735414724692,7.14699751,193.98,193.93,20.0]
["bitfinex","SOLUSD",1735414725398,7.14699751,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735414728197,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414728404,7.14699751,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735414729604,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414732309,7.14699751,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735414734707,7.14699751,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735414735005,7.14699751,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735414737409,7.14699751,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735414741487,7.14699751,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735414741813,1.5483,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414742017,1.5483,194.01,193.96,7.14699751]
["bitfinex","SOLUSD",1735414742622,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414746112,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414746716,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414747795,7.14699751,194.02,193.91,24.55003012]
["bitfinex","SOLUSD",1735414747796,7.14699751,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735414748120,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414748414,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414748909,7.14699751,193.99,193.88,14.48672393]
["bitfinex","SOLUSD",1735414749117,8.75709751,193.99,193.93,20.0]
["bitfinex","SOLUSD",1735414749318,8.75709751,193.99,193.9,7.14699751]
["bitfinex","SOLUSD",1735414749815,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414750019,7.14699751,193.94,193.84,8.11932393]
["bitfinex","SOLUSD",1735414750222,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735414751019,7.14699751,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735414752322,7.14699751,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735414752521,7.14699751,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735414753102,1.6101,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735414753103,7.14699751,193.93,193.9,20.0]
["bitfinex","SOLUSD",1735414753425,7.14699751,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735414753724,7.14699751,193.93,193.83,6.3674]
["bitfinex","SOLUSD",1735414753725,7.14699751,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735414757528,7.14699751,193.93,193.9,20.0]
["bitfinex","SOLUSD",1735414759430,7.14699751,193.92,193.85,7.14699751]
["bitfinex","SOLUSD",1735414759602,7.14699751,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735414760926,1.6101,193.99,193.87,23.776884]
["bitfinex","SOLUSD",1735414761221,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735414761422,7.14699751,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735414762001,7.14699751,193.97,193.9,27.14699751]
["bitfinex","SOLUSD",1735414762197,7.14699751,193.97,193.91,30.92388151]
["bitfinex","SOLUSD",1735414762427,7.14699751,193.98,193.91,30.92388151]
["bitfinex","SOLUSD",1735414762728,7.14699751,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735414763737,7.14699751,193.96,193.94,20.0]
["bitfinex","SOLUSD",1735414764029,7.14699751,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735414764601,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735414765032,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414766924,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735414767431,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735414769029,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735414772531,1.6101,193.99,193.89,30.92388151]
["bitfinex","SOLUSD",1735414772738,7.14699751,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735414774123,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414774321,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735414775337,7.14699751,193.95,193.88,27.14699751]
["bitfinex","SOLUSD",1735414775551,7.14699751,193.94,193.88,27.14699751]
["bitfinex","SOLUSD",1735414775716,7.14699751,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735414778829,7.14699751,193.94,193.88,27.14699751]
["bitfinex","SOLUSD",1735414779046,7.14699751,193.95,193.88,27.14699751]
["bitfinex","SOLUSD",1735414779219,7.14699751,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735414780945,7.14699751,193.93,193.88,20.0]
["bitfinex","SOLUSD",1735414783646,1.6101,193.99,193.88,20.0]
["bitfinex","SOLUSD",1735414783847,7.14699751,193.93,193.88,20.0]
["bitfinex","SOLUSD",1735414784749,7.14699751,193.94,193.88,27.14699751]
["bitfinex","SOLUSD",1735414786454,7.14699751,193.95,193.88,27.14699751]
["bitfinex","SOLUSD",1735414788573,7.14699751,193.93,193.88,20.0]
["bitfinex","SOLUSD",1735414793257,7.14699751,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735414793449,7.14699751,193.91,193.84,7.146998]
["bitfinex","SOLUSD",1735414793655,7.14699751,193.89,193.79,8.11932393]
["bitfinex","SOLUSD",1735414793836,7.14699751,193.89,193.83,7.14699751]
["bitfinex","SOLUSD",1735414794341,7.14699751,193.88,193.82,7.14699751]
["bitfinex","SOLUSD",1735414794756,7.14699751,193.88,193.82,26.64699751]
["bitfinex","SOLUSD",1735414794956,7.14699751,193.87,193.82,20.0]
["bitfinex","SOLUSD",1735414795762,7.14699751,193.88,193.82,27.14699751]
["bitfinex","SOLUSD",1735414797671,7.14699751,193.89,193.82,27.14699751]
["bitfinex","SOLUSD",1735414798959,1.521,193.91,193.82,27.14699751]
["bitfinex","SOLUSD",1735414799151,7.14699751,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735414799339,7.14699751,193.9,193.84,7.14699751]
["bitfinex","SOLUSD",1735414799762,1.521,193.91,193.85,7.14699751]
["bitfinex","SOLUSD",1735414799940,8.66799751,193.91,193.85,7.14699751]
["bitfinex","SOLUSD",1735414800567,7.14699751,193.9,193.84,7.14699751]
["bitfinex","SOLUSD",1735414801972,1.6652,193.95,193.85,30.92388151]
["bitfinex","SOLUSD",1735414802143,1.6652,193.95,193.9,7.14699751]
["bitfinex","SOLUSD",1735414802343,1.6652,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735414803862,8.81219751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735414804452,1.6652,193.95,193.9,7.14699751]
["bitfinex","SOLUSD",1735414804642,88.90522306,194.06,193.92,7.14699751]
["bitfinex","SOLUSD",1735414804643,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735414805269,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414805785,7.14699751,193.97,193.91,7.14699751]
["bitfinex","SOLUSD",1735414806573,7.14699751,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735414806785,7.14699751,193.96,193.89,27.14699751]
["bitfinex","SOLUSD",1735414807865,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735414809496,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735414809784,7.14699751,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735414810626,7.14699751,193.94,193.88,27.14699751]
["bitfinex","SOLUSD",1735414810796,7.14699751,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735414811492,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735414813392,30.25319004,194.0,193.88,7.14699751]
["bitfinex","SOLUSD",1735414813393,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735414813570,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735414819698,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414820814,7.14699751,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735414824807,7.14699751,193.97,193.91,20.0]
["bitfinex","SOLUSD",1735414824982,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414825182,7.14699751,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735414825373,1.6652,194.0,193.95,7.14699751]
["bitfinex","SOLUSD",1735414826004,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414826616,1.5283,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735414826908,1.5283,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735414826909,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414827117,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735414827922,7.14699751,194.06,194.0,50.92388151]
["bitfinex","SOLUSD",1735414828082,7.14699751,194.05,194.0,43.776884]
["bitfinex","SOLUSD",1735414831002,7.14699751,194.04,194.0,43.776884]
["bitfinex","SOLUSD",1735414833403,7.14699751,194.05,194.0,43.776884]
["bitfinex","SOLUSD",1735414834302,7.14699751,194.06,194.0,43.776884]
["bitfinex","SOLUSD",1735414834505,7.8465,194.08,194.0,43.776884]
["bitfinex","SOLUSD",1735414834704,7.14699751,194.05,194.0,43.776884]
["bitfinex","SOLUSD",1735414835880,7.8465,194.08,193.95,1.594]
["bitfinex","SOLUSD",1735414835881,7.14699751,194.03,193.95,1.594]
["bitfinex","SOLUSD",1735414836194,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414837313,7.14699751,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735414837512,7.14699751,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735414839311,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414839496,7.14699751,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735414840008,7.8465,194.08,193.9,7.775]
["bitfinex","SOLUSD",1735414840009,7.14699751,193.99,193.9,7.775]
["bitfinex","SOLUSD",1735414840205,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414840396,7.14699751,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735414840635,7.14699751,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735414841506,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414841709,7.14699751,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735414842308,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414847906,7.14699751,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735414848087,7.14699751,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735414848409,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414848601,7.14699751,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735414848803,7.14699751,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735414851024,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414851195,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414853615,7.14699751,193.99,193.9,1.594]
["bitfinex","SOLUSD",1735414853798,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414854518,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735414857820,7.14699751,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735414858119,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414859120,7.14699751,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735414862734,7.14699751,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735414862918,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735414863530,7.14699751,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735414866033,8.66999751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735414866628,1.523,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735414866843,1.523,194.01,193.92,7.14699751]
["bitfinex","SOLUSD",1735414867025,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414867634,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414869840,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414870020,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414870513,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414870713,7.14699751,194.0,193.93,7.14699751]
["bitfinex","SOLUSD",1735414870919,8.66999751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414871113,1.523,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735414871313,7.14699751,193.97,193.92,43.776884]
["bitfinex","SOLUSD",1735414871532,7.14699751,193.98,193.92,50.92388151]
["bitfinex","SOLUSD",1735414871921,7.14699751,193.98,193.92,43.776884]
["bitfinex","SOLUSD",1735414872243,7.14699751,193.99,193.92,50.92388151]
["bitfinex","SOLUSD",1735414874921,7.14699751,193.98,193.92,50.92388151]
["bitfinex","SOLUSD",1735414875445,7.14699751,193.98,193.92,43.776884]
["bitfinex","SOLUSD",1735414876251,7.14699751,193.98,193.92,50.92388151]
["bitfinex","SOLUSD",1735414876448,8.66999751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414876629,1.523,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414878448,1.523,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1735414878653,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414880226,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735414880652,7.14699751,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735414881346,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414884337,7.14699751,194.04,193.98,30.92388151]
["bitfinex","SOLUSD",1735414884538,7.14699751,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735414889734,7.14699751,194.02,193.97,20.0]
["bitfinex","SOLUSD",1735414889934,7.14699751,194.02,193.94,6.5618]
["bitfinex","SOLUSD",1735414889935,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414891956,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414892256,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414893658,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414894062,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414896477,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414896648,7.14699751,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735414896966,7.14699751,194.0,193.93,27.14699751]
["bitfinex","SOLUSD",1735414898674,7.14699751,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735414898842,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414900369,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414901970,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414905569,7.14699751,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735414905872,7.14699751,194.0,193.9,6.5961]
["bitfinex","SOLUSD",1735414905873,7.14699751,193.98,193.9,20.0]
["bitfinex","SOLUSD",1735414906058,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735414906254,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414908076,7.14699751,193.98,193.93,9.68793862]
["bitfinex","SOLUSD",1735414908374,7.14699751,193.99,193.93,9.68793862]
["bitfinex","SOLUSD",1735414908673,7.14699751,193.99,193.94,9.68793862]
["bitfinex","SOLUSD",1735414909174,7.14699751,193.99,193.95,3.72613024]
["bitfinex","SOLUSD",1735414910177,7.14699751,193.99,193.96,3.72613024]
["bitfinex","SOLUSD",1735414910777,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735414910947,8.72399751,193.98,193.9,20.0]
["bitfinex","SOLUSD",1735414911151,8.72399751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414911971,8.72399751,193.98,193.93,9.69258533]
["bitfinex","SOLUSD",1735414912675,8.72399751,193.98,193.94,9.69258533]
["bitfinex","SOLUSD",1735414913477,8.72399751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414913478,8.72399751,193.98,193.95,3.72791743]
["bitfinex","SOLUSD",1735414913975,1.577,193.98,193.96,3.72791743]
["bitfinex","SOLUSD",1735414914564,1.577,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414915173,1.577,193.98,193.93,9.69369604]
["bitfinex","SOLUSD",1735414915781,1.577,193.98,193.94,9.69369604]
["bitfinex","SOLUSD",1735414916675,1.577,193.98,193.95,3.72834463]
["bitfinex","SOLUSD",1735414917258,1.577,193.98,193.96,3.72834463]
["bitfinex","SOLUSD",1735414917554,8.72399751,193.98,193.96,3.72834463]
["bitfinex","SOLUSD",1735414917773,8.72399751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414918081,8.72399751,193.98,193.93,9.69324081]
["bitfinex","SOLUSD",1735414918683,8.72399751,193.98,193.94,9.69324081]
["bitfinex","SOLUSD",1735414919561,8.72399751,193.98,193.95,3.72816954]
["bitfinex","SOLUSD",1735414920388,8.72399751,193.98,193.96,3.72816954]
["bitfinex","SOLUSD",1735414920986,8.72399751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735414921585,8.72399751,193.98,193.93,3.72797117]
["bitfinex","SOLUSD",1735414921785,7.14699751,193.99,193.93,10.87496868]
["bitfinex","SOLUSD",1735414921958,7.14699751,194.01,193.93,3.72797117]
["bitfinex","SOLUSD",1735414922164,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414922885,7.14699751,194.01,193.96,3.72797117]
["bitfinex","SOLUSD",1735414923385,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414924684,1.575,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735414924984,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414925174,87.94699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735414925488,1.575,194.07,193.99,7.14699751]
["bitfinex","SOLUSD",1735414925694,1.575,194.07,193.94,23.776884]
["bitfinex","SOLUSD",1735414925695,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735414925864,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735414930594,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735414931295,1.575,194.07,193.98,7.14699751]
["bitfinex","SOLUSD",1735414931602,7.14699751,194.01,193.9,0.77308817]
["bitfinex","SOLUSD",1735414931789,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414932288,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414932511,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735414932879,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414933178,7.14699751,194.0,193.89,23.776884]
["bitfinex","SOLUSD",1735414933179,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735414935090,7.14699751,194.01,193.89,24.55005669]
["bitfinex","SOLUSD",1735414935091,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735414937700,7.14699751,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735414937886,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735414938085,7.14699751,193.97,193.91,7.14699751]
["bitfinex","SOLUSD",1735414938289,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735414943087,7.14699751,193.98,193.92,27.14699751]
["bitfinex","SOLUSD",1735414944584,80.8,194.03,193.94,7.14699751]
["bitfinex","SOLUSD",1735414944782,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735414945081,15.78812306,194.07,193.96,7.14699751]
["bitfinex","SOLUSD",1735414945311,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414948207,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414951492,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735414957918,7.14699751,194.03,193.95,23.776884]
["bitfinex","SOLUSD",1735414958110,7.14699751,194.03,193.96,7.14699751]
["bitfinex","SOLUSD",1735414973633,7.14699751,194.03,193.95,30.92388151]
["bitfinex","SOLUSD",1735414974530,7.6829,194.07,193.95,30.92388151]
["bitfinex","SOLUSD",1735414974722,7.14699751,194.03,193.95,30.92388151]
["bitfinex","SOLUSD",1735414977517,7.6829,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414977717,7.6829,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414977914,1.575,194.07,194.02,7.14699751]
["bitfinex","SOLUSD",1735414978113,1.575,194.07,194.03,7.14699751]
["bitfinex","SOLUSD",1735414979326,1.575,194.07,194.02,7.14699751]
["bitfinex","SOLUSD",1735414980829,8.72199751,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735414981026,8.72199751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735414981333,8.72199751,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735414981334,8.72199751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414981535,8.72199751,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735414981714,8.72199751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735414983535,8.72199751,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1735414983723,8.72199751,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735414985237,1.575,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735414996346,1.575,194.07,194.02,27.14699751]
["bitfinex","SOLUSD",1735415000357,1.575,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735415002247,1.5896,194.11,194.02,20.0]
["bitfinex","SOLUSD",1735415002547,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735415002750,1.5896,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735415002923,8.73659751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735415003526,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415003751,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415005055,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735415005655,1.5896,194.15,194.07,7.14699751]
["bitfinex","SOLUSD",1735415005838,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735415007849,1.5896,194.15,194.07,7.14699751]
["bitfinex","SOLUSD",1735415008039,1.5896,194.15,194.1,7.14699751]
["bitfinex","SOLUSD",1735415009953,1.5896,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735415010163,8.73659751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735415014662,8.73659751,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735415014838,7.14699751,194.13,194.03,0.77258899]
["bitfinex","SOLUSD",1735415015037,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735415015359,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735415015949,7.14699751,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735415016155,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735415018346,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735415018557,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735415021332,6.1745,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415021539,13.32149751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415021831,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735415025664,7.14699751,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735415025867,7.14699751,194.1,194.03,27.14699751]
["bitfinex","SOLUSD",1735415026045,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415027870,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415033582,6.1745,194.14,194.04,7.14699751]
["bitfinex","SOLUSD",1735415033754,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415034281,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735415035275,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735415036878,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415037054,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415038677,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415041955,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735415042978,6.1745,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735415043182,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735415045487,6.1745,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735415045669,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735415046564,6.1745,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735415046889,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735415051594,6.1745,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735415051888,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735415052288,6.1745,194.14,194.06,7.14699751]
["bitfinex","SOLUSD",1735415052491,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735415052695,13.32149751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415052988,13.32149751,194.14,194.0,29.3608072]
["bitfinex","SOLUSD",1735415052989,6.1745,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415054069,13.32149751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415054296,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735415054673,7.14699751,194.13,194.06,20.0]
["bitfinex","SOLUSD",1735415054881,7.14699751,194.12,194.06,20.0]
["bitfinex","SOLUSD",1735415063881,7.14699751,194.09,193.97,0.7728334]
["bitfinex","SOLUSD",1735415064078,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735415064396,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415065580,1.5116,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415065581,8.65859751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415065799,1.5116,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735415067003,1.5116,194.1,194.06,7.14699751]
["bitfinex","SOLUSD",1735415073606,1.5116,194.1,194.05,7.14699751]
["bitfinex","SOLUSD",1735415080502,6.1745,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415082301,1.5811,194.15,194.11,7.14699751]
["bitfinex","SOLUSD",1735415083608,14.31689621,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735415083920,14.31689621,194.19,194.14,7.14699751]
["bitfinex","SOLUSD",1735415084413,13.36619751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735415085096,7.14699751,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735415086109,7.14699751,194.18,194.04,45.52241441]
["bitfinex","SOLUSD",1735415086110,8.09769621,194.25,194.17,30.92388151]
["bitfinex","SOLUSD",1735415086295,8.09769621,194.25,194.2,7.14699751]
["bitfinex","SOLUSD",1735415086609,41.15058235,194.26,194.21,7.14699751]
["bitfinex","SOLUSD",1735415086610,1.6128,194.26,194.21,7.14699751]
["bitfinex","SOLUSD",1735415088608,1.6128,194.26,194.22,7.14699751]
["bitfinex","SOLUSD",1735415088791,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735415090010,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735415091813,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735415092997,7.14699751,194.29,194.22,7.14699751]
["bitfinex","SOLUSD",1735415094617,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735415095503,7.14699751,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735415101435,7.14699751,194.29,194.23,27.14699751]
["bitfinex","SOLUSD",1735415102333,7.14699751,194.29,194.23,20.0]
["bitfinex","SOLUSD",1735415105830,1.6128,194.3,194.23,27.14699751]
["bitfinex","SOLUSD",1735415106010,1.6128,194.3,194.27,7.14699751]
["bitfinex","SOLUSD",1735415107325,1.6128,194.3,194.26,7.14699751]
["bitfinex","SOLUSD",1735415108335,1.6128,194.3,194.25,7.14699751]
["bitfinex","SOLUSD",1735415108950,8.75979751,194.3,194.23,20.0]
["bitfinex","SOLUSD",1735415109236,7.14699751,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735415109913,7.14699751,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735415111023,7.14699751,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735415116838,7.14699751,194.29,194.23,27.14699751]
["bitfinex","SOLUSD",1735415117334,7.14699751,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735415118528,7.14699751,194.29,194.23,27.14699751]
["bitfinex","SOLUSD",1735415122125,1.6128,194.3,194.23,27.14699751]
["bitfinex","SOLUSD",1735415122344,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735415123208,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735415123413,7.14699751,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735415124433,7.14699751,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735415127337,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735415131342,7.14699751,194.29,194.23,20.0]
["bitfinex","SOLUSD",1735415131523,7.14699751,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1735415131723,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735415131924,7.14699751,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735415132135,1.6134,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735415132446,1.6134,194.3,194.23,20.0]
["bitfinex","SOLUSD",1735415132636,1.6134,194.3,194.25,7.14699751]
["bitfinex","SOLUSD",1735415134740,8.76039751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735415135965,7.14699751,194.29,194.23,20.0]
["bitfinex","SOLUSD",1735415136168,1.6134,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735415136169,7.14699751,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735415138433,7.14699751,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735415140360,1.6134,194.3,194.19,7.146997]
["bitfinex","SOLUSD",1735415140361,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735415141444,7.14699751,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735415142860,7.14699751,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735415143061,7.14699751,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735415143656,7.14699751,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735415143845,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735415145254,7.14699751,194.23,194.17,27.14699751]
["bitfinex","SOLUSD",1735415145554,7.14699751,194.22,194.15,7.14699751]
["bitfinex","SOLUSD",1735415145762,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735415145966,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735415146336,7.14699751,194.2,194.13,27.14699751]
["bitfinex","SOLUSD",1735415146558,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735415146958,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735415147547,7.14699751,194.18,194.07,15.53245149]
["bitfinex","SOLUSD",1735415147845,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735415148863,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735415149445,7.14699751,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735415149653,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735415152253,7.14699751,194.2,194.13,7.14699751]
["bitfinex","SOLUSD",1735415152451,25.293484,194.23,194.14,7.14699751]
["bitfinex","SOLUSD",1735415152452,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735415152659,1.5166,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735415152865,8.66359751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735415153671,8.66359751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735415155372,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735415155771,7.14699751,194.22,194.15,7.14699751]
["bitfinex","SOLUSD",1735415159261,8.66359751,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735415159661,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735415160477,7.14699751,194.22,194.15,7.14699751]
["bitfinex","SOLUSD",1735415161975,7.14699751,194.21,194.11,23.776884]
["bitfinex","SOLUSD",1735415162181,7.14699751,194.21,194.14,27.14699751]
["bitfinex","SOLUSD",1735415162478,7.14699751,194.21,194.15,7.14699751]
["bitfinex","SOLUSD",1735415167486,7.14699751,194.21,194.1,23.776884]
["bitfinex","SOLUSD",1735415167664,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735415167984,7.14699751,194.22,194.15,7.14699751]
["bitfinex","SOLUSD",1735415169180,1.5166,194.23,194.16,7.14699751]
["bitfinex","SOLUSD",1735415169362,1.5166,194.23,194.18,7.14699751]
["bitfinex","SOLUSD",1735415169754,1.5166,194.23,194.19,7.14699751]
["bitfinex","SOLUSD",1735415169955,1.5166,194.23,194.2,7.14699751]
["bitfinex","SOLUSD",1735415170176,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735415170679,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735415171285,7.14699751,194.26,194.19,7.14699751]
["bitfinex","SOLUSD",1735415172185,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735415172484,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415173385,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735415173882,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415178487,1.6657,194.28,194.18,7.14699751]
["bitfinex","SOLUSD",1735415178676,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735415180694,1.6657,194.28,194.2,7.14699751]
["bitfinex","SOLUSD",1735415181065,7.14699751,194.27,194.2,7.14699751]
["bitfinex","SOLUSD",1735415181991,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735415182890,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735415183562,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735415184494,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735415184663,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415185679,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735415186978,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415193081,7.14699751,194.26,194.19,7.14699751]
["bitfinex","SOLUSD",1735415197581,1.6657,194.28,194.18,7.14699751]
["bitfinex","SOLUSD",1735415197582,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415197775,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415199692,7.14699751,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735415200303,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735415201980,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415202806,7.14699751,194.25,194.19,27.14699751]
["bitfinex","SOLUSD",1735415205414,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415206314,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415208607,7.14699751,194.26,194.19,20.0]
["bitfinex","SOLUSD",1735415211312,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415214595,7.14699751,194.26,194.19,20.0]
["bitfinex","SOLUSD",1735415216417,1.6657,194.28,194.19,20.0]
["bitfinex","SOLUSD",1735415216617,7.14699751,194.26,194.19,20.0]
["bitfinex","SOLUSD",1735415218112,7.14699751,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735415218323,1.6657,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735415218497,8.81269751,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735415219198,7.14699751,194.27,194.2,7.14699751]
["bitfinex","SOLUSD",1735415220419,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735415221939,7.14699751,194.27,194.2,7.14699751]
["bitfinex","SOLUSD",1735415224339,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735415225141,7.14699751,194.26,194.21,3.63871762]
["bitfinex","SOLUSD",1735415225642,7.14699751,194.26,194.22,3.63871762]
["bitfinex","SOLUSD",1735415226218,7.14699751,194.26,194.23,3.63871762]
["bitfinex","SOLUSD",1735415226936,7.14699751,194.26,194.24,3.63871762]
["bitfinex","SOLUSD",1735415227243,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415227946,7.14699751,194.26,194.2,3.63904484]
["bitfinex","SOLUSD",1735415228640,7.14699751,194.27,194.21,3.63904484]
["bitfinex","SOLUSD",1735415229020,7.14699751,194.27,194.22,3.63904484]
["bitfinex","SOLUSD",1735415229441,7.14699751,194.27,194.23,3.63904484]
["bitfinex","SOLUSD",1735415229845,7.14699751,194.26,194.23,3.63904484]
["bitfinex","SOLUSD",1735415230145,7.14699751,194.26,194.24,3.63904484]
["bitfinex","SOLUSD",1735415230844,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415231444,7.14699751,194.26,194.2,3.63914909]
["bitfinex","SOLUSD",1735415232037,7.14699751,194.26,194.21,3.63914909]
["bitfinex","SOLUSD",1735415232447,7.14699751,194.26,194.22,3.63914909]
["bitfinex","SOLUSD",1735415232944,7.14699751,194.26,194.23,3.63914909]
["bitfinex","SOLUSD",1735415233545,7.14699751,194.26,194.24,3.63914909]
["bitfinex","SOLUSD",1735415233949,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415234545,7.14699751,194.26,194.2,3.63907352]
["bitfinex","SOLUSD",1735415235147,7.14699751,194.26,194.21,3.63907352]
["bitfinex","SOLUSD",1735415235748,7.14699751,194.26,194.22,3.63907352]
["bitfinex","SOLUSD",1735415236355,7.14699751,194.26,194.23,3.63907352]
["bitfinex","SOLUSD",1735415236953,7.14699751,194.26,194.24,3.63907352]
["bitfinex","SOLUSD",1735415237632,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415238149,7.14699751,194.26,194.2,3.63900352]
["bitfinex","SOLUSD",1735415238649,7.14699751,194.26,194.21,3.63900352]
["bitfinex","SOLUSD",1735415239044,7.14699751,194.25,194.22,3.63900352]
["bitfinex","SOLUSD",1735415239531,7.14699751,194.25,194.23,3.63900352]
["bitfinex","SOLUSD",1735415240053,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415240633,7.14699751,194.25,194.22,3.63917615]
["bitfinex","SOLUSD",1735415241050,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415241352,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735415241951,7.14699751,194.24,194.22,3.63900357]
["bitfinex","SOLUSD",1735415242454,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415242760,1.6657,194.28,194.19,27.14699751]
["bitfinex","SOLUSD",1735415242936,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415243248,1.6657,194.28,194.2,3.63888404]
["bitfinex","SOLUSD",1735415243451,7.14699751,194.27,194.2,10.78588155]
["bitfinex","SOLUSD",1735415243654,7.14699751,194.26,194.2,3.63888404]
["bitfinex","SOLUSD",1735415244050,7.14699751,194.26,194.21,3.63888404]
["bitfinex","SOLUSD",1735415244458,7.14699751,194.26,194.22,3.63888404]
["bitfinex","SOLUSD",1735415245055,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415245861,7.14699751,194.26,194.2,3.63854943]
["bitfinex","SOLUSD",1735415246745,7.14699751,194.26,194.21,3.63854943]
["bitfinex","SOLUSD",1735415247362,8.09769621,194.31,194.21,10.78554694]
["bitfinex","SOLUSD",1735415247564,8.09769621,194.31,194.24,7.14699751]
["bitfinex","SOLUSD",1735415247853,7.14699751,194.27,194.22,3.63854943]
["bitfinex","SOLUSD",1735415248045,7.14699751,194.24,194.22,3.63854943]
["bitfinex","SOLUSD",1735415248361,28.58799004,194.3,194.17,7.14699751]
["bitfinex","SOLUSD",1735415248362,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735415248742,7.14699751,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735415249158,7.14699751,194.24,194.18,10.78546417]
["bitfinex","SOLUSD",1735415249844,7.14699751,194.24,194.19,3.63846666]
["bitfinex","SOLUSD",1735415250164,7.14699751,194.24,194.2,3.63846666]
["bitfinex","SOLUSD",1735415250834,7.14699751,194.24,194.21,3.63846666]
["bitfinex","SOLUSD",1735415251463,7.14699751,194.24,194.22,3.63846666]
["bitfinex","SOLUSD",1735415251840,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735415252363,7.14699751,194.24,194.19,3.63798792]
["bitfinex","SOLUSD",1735415252959,7.14699751,194.24,194.2,3.63798792]
["bitfinex","SOLUSD",1735415253365,7.14699751,194.25,194.2,3.63798792]
["bitfinex","SOLUSD",1735415253540,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415253541,7.14699751,194.25,194.21,3.63798792]
["bitfinex","SOLUSD",1735415254065,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415254438,7.14699751,194.25,194.19,3.63780428]
["bitfinex","SOLUSD",1735415255063,7.14699751,194.25,194.2,3.63780428]
["bitfinex","SOLUSD",1735415255268,7.14699751,194.24,194.2,3.63780428]
["bitfinex","SOLUSD",1735415255440,7.14699751,194.25,194.2,3.63780428]
["bitfinex","SOLUSD",1735415255641,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415256365,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735415261573,7.14699751,194.24,194.17,7.14699751]
["bitfinex","SOLUSD",1735415261778,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735415262777,7.14699751,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735415267378,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415270352,23.776884,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735415270673,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415272786,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415274475,31.87458021,194.3,194.19,27.14699751]
["bitfinex","SOLUSD",1735415274677,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415281185,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415283093,31.87458021,194.3,194.21,7.14699751]
["bitfinex","SOLUSD",1735415283267,7.14699751,194.28,194.21,7.14699751]
["bitfinex","SOLUSD",1735415284403,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735415284727,7.14699751,194.27,194.2,7.14699751]
["bitfinex","SOLUSD",1735415288687,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735415292173,7.14699751,194.27,194.2,7.14699751]
["bitfinex","SOLUSD",1735415292803,7.14699751,194.26,194.2,7.14699751]
["bitfinex","SOLUSD",1735415293610,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415297518,7.14699751,194.25,194.19,28.75049751]
["bitfinex","SOLUSD",1735415298219,7.14699751,194.26,194.19,28.75049751]
["bitfinex","SOLUSD",1735415300316,7.14699751,194.25,194.19,28.75049751]
["bitfinex","SOLUSD",1735415301588,7.14699751,194.26,194.19,28.75049751]
["bitfinex","SOLUSD",1735415302893,7.14699751,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735415304313,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415305519,7.14699751,194.25,194.19,27.14699751]
["bitfinex","SOLUSD",1735415313593,7.14699751,194.26,194.19,27.14699751]
["bitfinex","SOLUSD",1735415317322,31.87458021,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735415317524,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415319599,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735415320616,7.14699751,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735415323223,7.14699751,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735415325122,7.14699751,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735415328527,7.14699751,194.25,194.19,27.14699751]
["bitfinex","SOLUSD",1735415328822,31.87458021,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735415329022,7.14699751,194.27,194.2,7.14699751]
["bitfinex","SOLUSD",1735415329202,8.09769621,194.31,194.23,7.14699751]
["bitfinex","SOLUSD",1735415329612,7.14699751,194.3,194.23,7.14699751]
["bitfinex","SOLUSD",1735415330406,1.5764,194.32,194.24,7.14699751]
["bitfinex","SOLUSD",1735415330611,7.14699751,194.3,194.24,7.14699751]
["bitfinex","SOLUSD",1735415330815,1.5764,194.32,194.23,7.14699751]
["bitfinex","SOLUSD",1735415330816,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735415332226,7.14699751,194.28,194.23,7.14699751]
["bitfinex","SOLUSD",1735415332424,7.14699751,194.28,194.21,1.5256]
["bitfinex","SOLUSD",1735415332720,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735415333128,7.14699751,194.27,194.21,1.5256]
["bitfinex","SOLUSD",1735415333308,7.14699751,194.26,194.21,1.5256]
["bitfinex","SOLUSD",1735415333513,7.14699751,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735415335314,1.5764,194.32,194.21,8.67259751]
["bitfinex","SOLUSD",1735415335518,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735415336341,7.14699751,194.27,194.21,8.67259751]
["bitfinex","SOLUSD",1735415340742,7.14699751,194.27,194.21,15.81959451]
["bitfinex","SOLUSD",1735415343259,7.14699751,194.27,194.21,8.672597]
["bitfinex","SOLUSD",1735415345462,7.14699751,194.27,194.21,7.146997]
["bitfinex","SOLUSD",1735415345667,7.14699751,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735415345844,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735415346668,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415347365,7.14699751,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735415349866,7.14699751,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735415350372,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415354859,7.14699751,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735415356182,7.14699751,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735415359873,23.776884,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735415359874,7.14699751,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735415362472,23.776884,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735415362678,7.14699751,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735415364994,23.776884,194.31,194.19,20.0]
["bitfinex","SOLUSD",1735415365163,7.14699751,194.24,194.17,7.14699751]
["bitfinex","SOLUSD",1735415365480,7.14699751,194.25,194.17,7.14699751]
["bitfinex","SOLUSD",1735415366356,28.58799004,194.3,194.17,7.14699751]
["bitfinex","SOLUSD",1735415366357,7.14699751,194.24,194.17,7.14699751]
["bitfinex","SOLUSD",1735415370580,8.09769621,194.31,194.2,27.14699751]
["bitfinex","SOLUSD",1735415370765,7.14699751,194.28,194.21,7.14699751]
["bitfinex","SOLUSD",1735415372186,7.14699751,194.28,194.17,23.776884]
["bitfinex","SOLUSD",1735415372187,7.14699751,194.27,194.2,20.0]
["bitfinex","SOLUSD",1735415372357,7.14699751,194.27,194.2,27.14699751]
["bitfinex","SOLUSD",1735415374576,7.14699751,194.27,194.2,20.0]
["bitfinex","SOLUSD",1735415374796,7.14699751,194.26,194.2,20.0]
["bitfinex","SOLUSD",1735415376495,7.14699751,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735415376793,7.14699751,194.26,194.19,7.14699751]
["bitfinex","SOLUSD",1735415376991,7.14699751,194.26,194.2,20.0]
["bitfinex","SOLUSD",1735415381593,7.14699751,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735415384783,7.14699751,194.26,194.19,7.14699751]
["bitfinex","SOLUSD",1735415385093,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415385291,7.14699751,194.24,194.17,7.14699751]
["bitfinex","SOLUSD",1735415385475,7.14699751,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735415385675,7.14699751,194.23,194.16,15.15439751]
["bitfinex","SOLUSD",1735415386099,20.0,194.26,194.16,1.5077]
["bitfinex","SOLUSD",1735415386400,7.14699751,194.19,194.13,6.3842]
["bitfinex","SOLUSD",1735415386598,7.14699751,194.19,194.13,13.53119751]
["bitfinex","SOLUSD",1735415387087,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735415388379,23.776884,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735415388581,7.14699751,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735415389888,7.14699751,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735415390798,23.776884,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735415391099,7.14699751,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735415393700,23.776884,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735415393885,7.14699751,194.21,194.16,20.0]
["bitfinex","SOLUSD",1735415396402,1.5098,194.28,194.17,7.14699751]
["bitfinex","SOLUSD",1735415396800,1.5098,194.28,194.16,20.0]
["bitfinex","SOLUSD",1735415396801,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735415396987,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735415399287,1.5098,194.28,194.18,7.14699751]
["bitfinex","SOLUSD",1735415399489,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735415399883,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735415400089,7.14699751,194.23,194.17,8.80969751]
["bitfinex","SOLUSD",1735415400305,7.14699751,194.22,194.17,1.6627]
["bitfinex","SOLUSD",1735415408416,7.14699751,194.21,194.17,1.6627]
["bitfinex","SOLUSD",1735415409417,7.14699751,194.21,194.17,21.6627]
["bitfinex","SOLUSD",1735415409615,7.14699751,194.2,194.13,6.3842]
["bitfinex","SOLUSD",1735415409918,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735415411197,7.14699751,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735415411393,7.14699751,194.18,194.16,20.0]
["bitfinex","SOLUSD",1735415412331,7.14699751,194.17,194.12,1.6627]
["bitfinex","SOLUSD",1735415412515,7.14699751,194.15,194.09,6.322]
["bitfinex","SOLUSD",1735415412697,7.14699751,194.14,194.09,6.322]
["bitfinex","SOLUSD",1735415413294,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735415415220,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735415416013,7.14699751,194.15,194.09,13.46899751]
["bitfinex","SOLUSD",1735415416532,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415419536,7.14699751,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735415419737,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415420215,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735415420635,7.14699751,194.16,194.1,7.14699751]
["bitfinex","SOLUSD",1735415425776,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735415425942,1.6044,194.2,194.11,7.14699751]
["bitfinex","SOLUSD",1735415426137,7.14699751,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735415429056,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735415430246,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735415430735,7.14699751,194.17,194.1,13.32779751]
["bitfinex","SOLUSD",1735415440483,80.8,194.22,194.1,13.32779751]
["bitfinex","SOLUSD",1735415440484,7.14699751,194.16,194.1,6.1808]
["bitfinex","SOLUSD",1735415440668,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735415441774,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415442591,7.14699751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735415443577,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735415444999,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735415450201,7.14699751,194.15,194.08,27.14699751]
["bitfinex","SOLUSD",1735415452708,7.14699751,194.16,194.09,7.14699751]
["bitfinex","SOLUSD",1735415463291,1.5075,194.2,194.09,7.14699751]
["bitfinex","SOLUSD",1735415463603,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735415463911,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735415464285,7.14699751,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735415464492,1.5075,194.2,194.13,7.14699751]
["bitfinex","SOLUSD",1735415464712,7.14699751,194.19,194.13,7.14699751]
["bitfinex","SOLUSD",1735415466413,7.14699751,194.17,194.1,20.0]
["bitfinex","SOLUSD",1735415466614,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735415467088,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735415470419,7.14699751,194.16,194.1,27.14699751]
["bitfinex","SOLUSD",1735415476127,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735415477530,7.14699751,194.16,194.1,27.14699751]
["bitfinex","SOLUSD",1735415477828,7.14699751,194.17,194.1,27.14699751]
["bitfinex","SOLUSD",1735415478631,1.5075,194.2,194.1,27.14699751]
["bitfinex","SOLUSD",1735415478919,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735415479125,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735415480028,7.14699751,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735415480207,7.14699751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735415480408,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415480607,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735415481409,7.14699751,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735415483135,7.14699751,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735415483320,7.14699751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735415485734,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735415486720,7.14699751,194.1,194.05,7.146998]
["bitfinex","SOLUSD",1735415486906,7.14699751,194.09,194.01,1.5865]
["bitfinex","SOLUSD",1735415487109,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415487525,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735415489428,7.14699751,194.1,194.05,20.0]
["bitfinex","SOLUSD",1735415489632,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735415489932,15.34199751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735415490509,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415493349,15.34199751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735415494552,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415495358,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735415499040,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735415500341,7.14699751,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415504262,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735415506061,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735415506244,7.14699751,194.12,194.05,27.14699751]
["bitfinex","SOLUSD",1735415507262,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735415507562,7.14699751,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735415509361,7.14699751,194.11,194.05,27.14699751]
["bitfinex","SOLUSD",1735415511472,7.14699751,194.12,194.05,27.14699751]
["bitfinex","SOLUSD",1735415520997,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735415522292,23.776884,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415522597,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735415525100,7.14699751,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735415528376,7.14699751,194.12,194.05,27.14699751]
["bitfinex","SOLUSD",1735415530195,8.195,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735415530399,1.6096,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735415531599,1.6096,194.15,194.1,7.14699751]
["bitfinex","SOLUSD",1735415532593,1.6096,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735415533871,8.75659751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735415538007,8.75659751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735415539087,7.14699751,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735415543612,8.75659751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735415544322,1.6096,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735415544609,8.75659751,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735415547513,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735415547724,6.3718,194.19,194.13,20.0]
["bitfinex","SOLUSD",1735415548025,7.14699751,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735415548320,7.14699751,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735415553820,7.14699751,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735415554022,7.14699751,194.14,194.08,20.0]
["bitfinex","SOLUSD",1735415554322,7.14699751,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735415555118,7.14699751,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735415555524,7.14699751,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735415556223,7.14699751,194.12,194.1,3.63125392]
["bitfinex","SOLUSD",1735415556723,7.14699751,194.12,194.11,3.63125392]
["bitfinex","SOLUSD",1735415558516,7.14699751,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735415558716,7.14699751,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735415558915,7.14699751,194.11,194.09,3.63341941]
["bitfinex","SOLUSD",1735415559628,7.14699751,194.11,194.1,3.63341941]
["bitfinex","SOLUSD",1735415563525,7.14699751,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735415563720,7.14699751,194.09,194.07,3.6354116]
["bitfinex","SOLUSD",1735415564409,7.14699751,194.09,194.08,3.6354116]
["bitfinex","SOLUSD",1735415565218,7.14699751,194.1,194.08,3.6354116]
["bitfinex","SOLUSD",1735415566207,7.14699751,194.1,194.09,3.6354116]
["bitfinex","SOLUSD",1735415569430,7.14699751,194.11,194.09,3.6354116]
["bitfinex","SOLUSD",1735415570002,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735415570531,7.14699751,194.11,194.06,3.63443702]
["bitfinex","SOLUSD",1735415571233,7.14699751,194.11,194.07,3.63443702]
["bitfinex","SOLUSD",1735415571827,7.14699751,194.11,194.08,3.63443702]
["bitfinex","SOLUSD",1735415572232,7.14699751,194.11,194.09,3.63443702]
["bitfinex","SOLUSD",1735415572932,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735415573630,7.14699751,194.11,194.05,3.63361009]
["bitfinex","SOLUSD",1735415573933,7.14699751,194.11,194.06,3.63361009]
["bitfinex","SOLUSD",1735415574619,7.14699751,194.11,194.07,3.63361009]
["bitfinex","SOLUSD",1735415575331,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735415575931,7.14699751,194.11,194.05,3.63362988]
["bitfinex","SOLUSD",1735415576540,7.14699751,194.11,194.06,3.63362988]
["bitfinex","SOLUSD",1735415577039,7.14699751,194.1,194.07,3.63362988]
["bitfinex","SOLUSD",1735415577635,7.14699751,194.1,194.04,27.14699751]
["bitfinex","SOLUSD",1735415578238,7.14699751,194.1,194.05,3.63276741]
["bitfinex","SOLUSD",1735415578836,7.14699751,194.1,194.06,3.63276741]
["bitfinex","SOLUSD",1735415579442,7.14699751,194.1,194.07,3.63276741]
["bitfinex","SOLUSD",1735415580438,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735415581050,7.14699751,194.11,194.05,3.63233707]
["bitfinex","SOLUSD",1735415581544,7.14699751,194.11,194.06,3.63233707]
["bitfinex","SOLUSD",1735415582224,7.14699751,194.11,194.07,3.63233707]
["bitfinex","SOLUSD",1735415582940,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735415583742,7.14699751,194.11,194.05,3.63326279]
["bitfinex","SOLUSD",1735415584144,7.14699751,194.11,194.06,3.63326279]
["bitfinex","SOLUSD",1735415584841,7.14699751,194.11,194.07,3.63326279]
["bitfinex","SOLUSD",1735415585340,7.14699751,194.11,194.04,27.14699751]
["bitfinex","SOLUSD",1735415586040,7.14699751,194.11,194.05,3.63337373]
["bitfinex","SOLUSD",1735415586747,7.14699751,194.11,194.06,3.63337373]
["bitfinex","SOLUSD",1735415587037,7.14699751,194.1,194.06,3.63337373]
["bitfinex","SOLUSD",1735415587239,7.14699751,194.09,194.07,3.63337373]
["bitfinex","SOLUSD",1735415587443,7.14699751,194.08,194.07,3.63337373]
["bitfinex","SOLUSD",1735415588044,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415588342,7.14699751,194.08,194.03,3.63320462]
["bitfinex","SOLUSD",1735415589044,7.14699751,194.08,194.04,3.63320462]
["bitfinex","SOLUSD",1735415589444,7.14699751,194.08,194.05,3.63320462]
["bitfinex","SOLUSD",1735415590142,7.14699751,194.07,194.05,3.63320462]
["bitfinex","SOLUSD",1735415590329,7.14699751,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735415590529,7.14699751,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735415590732,7.14699751,194.07,194.03,3.63300135]
["bitfinex","SOLUSD",1735415591849,7.14699751,194.07,194.04,3.63300135]
["bitfinex","SOLUSD",1735415592430,7.14699751,194.07,194.05,3.63300135]
["bitfinex","SOLUSD",1735415593344,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415593945,1.5457,194.09,194.03,3.63303757]
["bitfinex","SOLUSD",1735415594119,7.14699751,194.08,194.03,3.63303757]
["bitfinex","SOLUSD",1735415594449,7.14699751,194.08,194.04,3.63303757]
["bitfinex","SOLUSD",1735415595051,7.14699751,194.08,194.05,3.63303757]
["bitfinex","SOLUSD",1735415595947,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415596454,7.14699751,194.08,194.03,3.63332343]
["bitfinex","SOLUSD",1735415597152,7.14699751,194.08,194.04,3.63332343]
["bitfinex","SOLUSD",1735415597865,7.14699751,194.07,194.05,3.63332343]
["bitfinex","SOLUSD",1735415598062,7.14699751,194.08,194.05,3.63332343]
["bitfinex","SOLUSD",1735415598353,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415598860,7.14699751,194.08,194.03,3.6346449]
["bitfinex","SOLUSD",1735415599466,7.14699751,194.08,194.04,3.6346449]
["bitfinex","SOLUSD",1735415600257,7.14699751,194.08,194.05,3.6346449]
["bitfinex","SOLUSD",1735415600838,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415601234,7.14699751,194.08,194.03,3.63572097]
["bitfinex","SOLUSD",1735415601442,7.14699751,194.1,194.03,10.78271848]
["bitfinex","SOLUSD",1735415601945,7.14699751,194.1,194.04,3.63572097]
["bitfinex","SOLUSD",1735415602458,7.14699751,194.1,194.05,3.63572097]
["bitfinex","SOLUSD",1735415602956,7.14699751,194.1,194.06,3.63572097]
["bitfinex","SOLUSD",1735415603634,7.14699751,194.09,194.07,3.63572097]
["bitfinex","SOLUSD",1735415604360,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415604655,7.14699751,194.09,194.04,3.63711348]
["bitfinex","SOLUSD",1735415605362,7.14699751,194.09,194.05,3.63711348]
["bitfinex","SOLUSD",1735415605561,7.14699751,194.09,194.05,2.12011348]
["bitfinex","SOLUSD",1735415606163,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415608944,6.0518,194.13,194.05,7.14699751]
["bitfinex","SOLUSD",1735415609146,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735415609362,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735415610159,1.6077,194.14,194.06,7.14699751]
["bitfinex","SOLUSD",1735415610160,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735415610364,7.14699751,194.12,194.04,20.0]
["bitfinex","SOLUSD",1735415610543,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735415614389,7.14699751,194.11,194.06,7.14699751]
["bitfinex","SOLUSD",1735415615466,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735415617468,1.6077,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735415617669,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735415617846,7.14699751,194.11,194.06,3.6185645]
["bitfinex","SOLUSD",1735415618581,7.14699751,194.1,194.07,3.6185645]
["bitfinex","SOLUSD",1735415619167,7.14699751,194.1,194.08,3.6185645]
["bitfinex","SOLUSD",1735415619671,7.14699751,194.1,194.09,3.6185645]
["bitfinex","SOLUSD",1735415624657,7.14699751,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735415625273,7.14699751,194.1,194.07,3.6180412]
["bitfinex","SOLUSD",1735415625773,7.14699751,194.1,194.08,3.6180412]
["bitfinex","SOLUSD",1735415626376,7.14699751,194.1,194.09,3.6180412]
["bitfinex","SOLUSD",1735415627669,7.14699751,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735415627877,7.14699751,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735415628465,7.14699751,194.08,194.05,3.61832576]
["bitfinex","SOLUSD",1735415628874,7.14699751,194.08,194.06,3.61832576]
["bitfinex","SOLUSD",1735415629579,7.14699751,194.08,194.07,3.61832576]
["bitfinex","SOLUSD",1735415638281,30.92388151,194.08,194.07,3.61832576]
["bitfinex","SOLUSD",1735415638585,30.92388151,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735415638761,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735415639995,7.14699751,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735415641803,7.14699751,194.05,193.99,27.14699751]
["bitfinex","SOLUSD",1735415642092,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735415642383,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415642579,1.5062,194.09,194.01,7.14699751]
["bitfinex","SOLUSD",1735415642785,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415643173,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415644889,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415645091,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415646993,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415647989,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415648201,8.0337,194.14,194.07,7.14699751]
["bitfinex","SOLUSD",1735415648380,15.18069751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415649068,8.65319751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415649263,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735415652081,7.14699751,194.13,194.08,7.14699751]
["bitfinex","SOLUSD",1735415652386,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735415657196,7.14699751,194.12,194.07,7.14699751]
["bitfinex","SOLUSD",1735415657497,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735415661897,7.14699751,194.11,194.06,7.14699751]
["bitfinex","SOLUSD",1735415662194,7.14699751,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735415664004,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735415664188,7.14699751,194.09,194.03,26.1878]
["bitfinex","SOLUSD",1735415664794,7.14699751,194.09,194.03,33.33479751]
["bitfinex","SOLUSD",1735415665202,7.14699751,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735415666782,7.14699751,194.09,194.03,33.33479751]
["bitfinex","SOLUSD",1735415667173,7.14699751,194.08,194.03,26.1878]
["bitfinex","SOLUSD",1735415669705,7.14699751,194.08,194.03,20.0]
["bitfinex","SOLUSD",1735415670202,7.14699751,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735415672204,7.14699751,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735415674203,7.14699751,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735415674392,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735415674707,7.14699751,194.05,194.03,20.0]
["bitfinex","SOLUSD",1735415675987,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735415678283,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735415686910,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735415687417,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735415688317,23.776884,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735415688500,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735415689302,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735415692722,23.776884,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735415692903,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735415693521,7.14699751,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735415695116,7.14699751,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735415696708,7.14699751,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735415697305,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415699032,23.776884,194.11,194.02,7.14699751]
["bitfinex","SOLUSD",1735415699216,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415699416,1.5217,194.12,194.03,7.14699751]
["bitfinex","SOLUSD",1735415699618,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415700425,7.14699751,194.08,194.0,20.0]
["bitfinex","SOLUSD",1735415700605,7.14699751,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735415700801,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415702132,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415705634,23.776884,194.11,194.01,7.14699751]
["bitfinex","SOLUSD",1735415705826,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415707033,23.776884,194.11,194.01,7.14699751]
["bitfinex","SOLUSD",1735415707235,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415708438,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735415709042,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735415710237,7.14699751,194.06,193.96,1.597]
["bitfinex","SOLUSD",1735415710414,23.776884,194.11,193.99,20.0]
["bitfinex","SOLUSD",1735415710415,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735415713744,7.14699751,194.03,193.99,16.981]
["bitfinex","SOLUSD",1735415716737,7.14699751,194.04,193.99,16.981]
["bitfinex","SOLUSD",1735415716940,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735415717245,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415717941,7.14699751,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735415717942,23.776884,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735415718134,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415718337,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415718916,23.776884,194.09,194.0,7.14699751]
["bitfinex","SOLUSD",1735415718917,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735415727527,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415727847,1.5217,194.12,194.02,7.14699751]
["bitfinex","SOLUSD",1735415728048,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415729154,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415736064,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735415736364,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415736659,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735415745963,7.14699751,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735415746164,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735415749782,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735415754772,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735415755387,7.14699751,194.05,193.98,7.14699751]
["bitfinex","SOLUSD",1735415757779,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735415759376,7.14699751,194.05,193.97,20.0]
["bitfinex","SOLUSD",1735415759570,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735415762979,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735415764659,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415765981,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415767981,8.09769621,194.11,194.03,7.14699751]
["bitfinex","SOLUSD",1735415768164,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415768759,8.09769621,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735415768965,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735415770284,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415770773,7.14699751,194.09,194.03,27.14699751]
["bitfinex","SOLUSD",1735415770984,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415771490,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415771673,7.14699751,194.07,194.01,8.78479751]
["bitfinex","SOLUSD",1735415772388,31.87458021,194.13,194.01,1.6378]
["bitfinex","SOLUSD",1735415772389,7.14699751,194.06,194.01,1.6378]
["bitfinex","SOLUSD",1735415772595,7.14699751,194.05,194.01,1.6378]
["bitfinex","SOLUSD",1735415772796,7.14699751,194.06,194.01,1.6378]
["bitfinex","SOLUSD",1735415790179,7.14699751,194.07,194.01,1.6378]
["bitfinex","SOLUSD",1735415790380,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415790583,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735415790890,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415791418,7.14699751,194.08,194.01,1.6378]
["bitfinex","SOLUSD",1735415791581,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415793403,7.14699751,194.07,194.01,8.78479751]
["bitfinex","SOLUSD",1735415796709,7.14699751,194.07,194.01,1.6378]
["bitfinex","SOLUSD",1735415802209,7.14699751,194.06,194.01,1.6378]
["bitfinex","SOLUSD",1735415814523,7.14699751,194.07,194.01,1.6378]
["bitfinex","SOLUSD",1735415816920,7.14699751,194.08,194.01,1.6378]
["bitfinex","SOLUSD",1735415824631,31.87458021,194.11,194.01,1.6378]
["bitfinex","SOLUSD",1735415824923,7.14699751,194.08,194.01,1.6378]
["bitfinex","SOLUSD",1735415828127,31.87458021,194.11,194.01,1.6378]
["bitfinex","SOLUSD",1735415828330,7.14699751,194.1,194.02,7.14699751]
["bitfinex","SOLUSD",1735415828525,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735415833819,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415836834,7.14699751,194.08,194.01,8.78479751]
["bitfinex","SOLUSD",1735415837731,23.776884,194.11,194.01,8.78479751]
["bitfinex","SOLUSD",1735415837941,7.14699751,194.08,194.01,8.78479751]
["bitfinex","SOLUSD",1735415839035,7.14699751,194.08,194.01,1.6378]
["bitfinex","SOLUSD",1735415839238,7.14699751,194.08,194.01,8.78479751]
["bitfinex","SOLUSD",1735415840137,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415840345,7.14699751,194.09,194.03,27.14699751]
["bitfinex","SOLUSD",1735415840837,7.14699751,194.09,194.03,20.0]
["bitfinex","SOLUSD",1735415850574,7.14699751,194.09,194.02,27.14699751]
["bitfinex","SOLUSD",1735415851387,7.14699751,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735415851879,7.14699751,194.07,194.01,1.6378]
["bitfinex","SOLUSD",1735415855766,31.87458021,194.12,194.01,1.6378]
["bitfinex","SOLUSD",1735415855966,7.14699751,194.07,194.01,1.6378]
["bitfinex","SOLUSD",1735415861579,7.14699751,194.06,194.01,1.6378]
["bitfinex","SOLUSD",1735415861878,7.14699751,194.05,194.01,1.6378]
["bitfinex","SOLUSD",1735415862385,23.776884,194.09,194.01,1.6378]
["bitfinex","SOLUSD",1735415862586,7.14699751,194.06,194.01,1.6378]
["bitfinex","SOLUSD",1735415864968,8.09769621,194.11,194.01,1.6378]
["bitfinex","SOLUSD",1735415864969,7.14699751,194.05,194.01,1.6378]
["bitfinex","SOLUSD",1735415866187,7.14699751,194.06,194.01,1.6378]
["bitfinex","SOLUSD",1735415866883,7.14699751,194.05,194.0,6.281]
["bitfinex","SOLUSD",1735415867185,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735415867384,7.14699751,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735415867583,7.14699751,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735415871665,7.14699751,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735415875786,23.776884,194.08,193.99,20.0]
["bitfinex","SOLUSD",1735415876086,8.09769621,194.1,193.99,27.14699751]
["bitfinex","SOLUSD",1735415876291,8.09769621,194.1,194.01,7.14699751]
["bitfinex","SOLUSD",1735415876596,7.14699751,194.06,194.01,7.14699751]
["bitfinex","SOLUSD",1735415880012,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735415880795,7.14699751,194.05,193.99,27.14699751]
["bitfinex","SOLUSD",1735415884010,23.776884,194.1,194.0,7.14699751]
["bitfinex","SOLUSD",1735415884307,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735415884612,82.3592,194.11,194.02,7.14699751]
["bitfinex","SOLUSD",1735415884814,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415887702,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415888586,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415895607,82.3592,194.11,194.01,7.14699751]
["bitfinex","SOLUSD",1735415895908,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415896101,7.14699751,194.07,194.0,13.17829751]
["bitfinex","SOLUSD",1735415897388,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415899307,8.09769621,194.13,194.03,7.14699751]
["bitfinex","SOLUSD",1735415899500,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735415899815,8.09769621,194.13,194.03,7.14699751]
["bitfinex","SOLUSD",1735415899816,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415899982,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735415900196,8.09769621,194.13,194.04,7.14699751]
["bitfinex","SOLUSD",1735415900388,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735415900604,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735415901214,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415904618,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735415906117,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415919353,7.14699751,194.08,194.03,20.0]
["bitfinex","SOLUSD",1735415924450,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415926341,7.14699751,194.08,194.01,8.80069751]
["bitfinex","SOLUSD",1735415927936,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415930258,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735415930548,7.14699751,194.08,194.01,8.80069751]
["bitfinex","SOLUSD",1735415932351,7.14699751,194.08,194.0,6.0313]
["bitfinex","SOLUSD",1735415932653,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735415933540,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735415933847,7.14699751,194.05,194.0,20.0]
["bitfinex","SOLUSD",1735415938766,7.14699751,194.05,194.0,27.14699751]
["bitfinex","SOLUSD",1735415942360,82.4161,194.11,194.0,27.14699751]
["bitfinex","SOLUSD",1735415942659,82.4161,194.11,194.01,7.14699751]
["bitfinex","SOLUSD",1735415942660,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415943035,6.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415943339,1.6161,194.11,194.01,7.14699751]
["bitfinex","SOLUSD",1735415943548,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415944262,1.6161,194.11,194.02,7.14699751]
["bitfinex","SOLUSD",1735415944552,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415946663,1.6161,194.11,194.02,7.14699751]
["bitfinex","SOLUSD",1735415946863,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735415947763,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735415947950,1.6161,194.11,194.01,7.14699751]
["bitfinex","SOLUSD",1735415947951,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735415948149,7.14699751,194.08,194.01,7.14699751]
["bitfinex","SOLUSD",1735415966370,7.14699751,194.09,194.01,7.14699751]
["bitfinex","SOLUSD",1735415967588,7.14699751,194.09,194.01,8.71899751]
["bitfinex","SOLUSD",1735415967887,7.14699751,194.09,194.02,27.14699751]
["bitfinex","SOLUSD",1735415968255,80.8,194.13,194.02,27.14699751]
["bitfinex","SOLUSD",1735415968493,7.14699751,194.09,194.02,27.14699751]
["bitfinex","SOLUSD",1735415972767,7.14699751,194.08,194.02,27.14699751]
["bitfinex","SOLUSD",1735415972963,7.14699751,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735415977995,7.14699751,194.09,194.02,20.0]
["bitfinex","SOLUSD",1735415994012,88.89769621,194.13,194.02,20.0]
["bitfinex","SOLUSD",1735415994222,7.14699751,194.09,194.02,20.0]
["bitfinex","SOLUSD",1735415994394,7.14699751,194.09,194.02,27.14699751]
["bitfinex","SOLUSD",1735415996418,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735416001024,8.09769621,194.12,194.03,7.14699751]
["bitfinex","SOLUSD",1735416001330,7.14699751,194.11,194.06,6.4841]
["bitfinex","SOLUSD",1735416002138,7.14699751,194.12,194.06,13.63109751]
["bitfinex","SOLUSD",1735416002506,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735416003347,7.14699751,194.13,194.07,8.68499751]
["bitfinex","SOLUSD",1735416003818,8.09769621,194.17,194.09,7.14699751]
["bitfinex","SOLUSD",1735416004020,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735416004220,80.8,194.18,194.1,30.92388151]
["bitfinex","SOLUSD",1735416004422,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735416004629,8.09769621,194.19,194.11,7.14699751]
["bitfinex","SOLUSD",1735416004933,8.09769621,194.21,194.12,7.14699751]
["bitfinex","SOLUSD",1735416005115,8.09769621,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735416005535,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735416006236,9.64269621,194.25,194.15,7.14699751]
["bitfinex","SOLUSD",1735416006412,9.64269621,194.25,194.13,1.538]
["bitfinex","SOLUSD",1735416006413,8.09769621,194.25,194.17,7.14699751]
["bitfinex","SOLUSD",1735416006625,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735416007416,88.89769621,194.29,194.19,7.14699751]
["bitfinex","SOLUSD",1735416007733,88.89769621,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735416007734,8.09769621,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735416007936,8.09769621,194.29,194.26,7.14699751]
["bitfinex","SOLUSD",1735416008235,8.09769621,194.29,194.28,7.14699751]
["bitfinex","SOLUSD",1735416008436,100.54528203,194.34,194.28,7.14699751]
["bitfinex","SOLUSD",1735416008637,8.09769621,194.34,194.33,7.14699751]
["bitfinex","SOLUSD",1735416009421,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735416009621,7.14699751,194.39,194.34,7.14699751]
["bitfinex","SOLUSD",1735416009816,1.545,194.44,194.34,7.14699751]
["bitfinex","SOLUSD",1735416010044,7.14699751,194.39,194.34,7.14699751]
["bitfinex","SOLUSD",1735416010334,1.545,194.44,194.34,7.14699751]
["bitfinex","SOLUSD",1735416010513,1.545,194.48,194.35,7.14699751]
["bitfinex","SOLUSD",1735416010939,7.14699751,194.36,194.29,8.0221]
["bitfinex","SOLUSD",1735416011143,7.14699751,194.34,194.29,8.0221]
["bitfinex","SOLUSD",1735416011848,1.545,194.48,194.3,7.14699751]
["bitfinex","SOLUSD",1735416011849,43.776884,194.42,194.3,7.14699751]
["bitfinex","SOLUSD",1735416012022,7.14699751,194.36,194.31,7.14699751]
["bitfinex","SOLUSD",1735416012223,43.776884,194.42,194.3,7.14699751]
["bitfinex","SOLUSD",1735416012436,7.14699751,194.36,194.3,7.14699751]
["bitfinex","SOLUSD",1735416012944,1.545,194.48,194.3,7.14699751]
["bitfinex","SOLUSD",1735416013117,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735416013323,7.14699751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735416013529,7.14699751,194.36,194.3,7.14699751]
["bitfinex","SOLUSD",1735416013944,7.14699751,194.37,194.3,7.14699751]
["bitfinex","SOLUSD",1735416014145,7.14699751,194.37,194.31,7.14699751]
["bitfinex","SOLUSD",1735416014427,7.14699751,194.38,194.31,7.14699751]
["bitfinex","SOLUSD",1735416014639,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735416015848,7.14699751,194.39,194.32,7.14699751]
["bitfinex","SOLUSD",1735416016035,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735416016546,7.14699751,194.38,194.31,7.14699751]
["bitfinex","SOLUSD",1735416017054,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735416020046,82.345,194.48,194.32,7.14699751]
["bitfinex","SOLUSD",1735416020047,20.0,194.43,194.32,7.14699751]
["bitfinex","SOLUSD",1735416020233,7.14699751,194.39,194.32,7.14699751]
["bitfinex","SOLUSD",1735416020642,7.14699751,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735416021053,7.14699751,194.38,194.31,7.14699751]
["bitfinex","SOLUSD",1735416022741,0.81790766,194.38,194.31,7.14699751]
["bitfinex","SOLUSD",1735416023654,0.81790766,194.38,194.32,7.14699751]
["bitfinex","SOLUSD",1735416023965,7.14699751,194.4,194.3,30.92388151]
["bitfinex","SOLUSD",1735416024253,7.14699751,194.39,194.32,7.14699751]
["bitfinex","SOLUSD",1735416024426,7.14699751,194.39,194.31,7.14699751]
["bitfinex","SOLUSD",1735416024633,7.14699751,194.39,194.32,7.14699751]
["bitfinex","SOLUSD",1735416025048,7.14699751,194.41,194.32,7.14699751]
["bitfinex","SOLUSD",1735416025268,7.14699751,194.4,194.33,7.14699751]
["bitfinex","SOLUSD",1735416025854,20.0,194.43,194.33,7.14699751]
["bitfinex","SOLUSD",1735416026057,7.14699751,194.4,194.33,7.14699751]
["bitfinex","SOLUSD",1735416026360,20.0,194.43,194.33,7.14699751]
["bitfinex","SOLUSD",1735416026535,7.14699751,194.4,194.33,7.14699751]
["bitfinex","SOLUSD",1735416026735,7.14699751,194.4,194.32,7.14699751]
["bitfinex","SOLUSD",1735416027056,7.14699751,194.4,194.33,7.14699751]
["bitfinex","SOLUSD",1735416027632,7.14699751,194.39,194.33,7.14699751]
["bitfinex","SOLUSD",1735416028670,7.14699751,194.39,194.32,7.14699751]
["bitfinex","SOLUSD",1735416028954,7.14699751,194.34,194.29,8.0221]
["bitfinex","SOLUSD",1735416029148,7.14699751,194.33,194.29,8.0221]
["bitfinex","SOLUSD",1735416029756,7.14699751,194.31,194.27,8.0221]
["bitfinex","SOLUSD",1735416029940,7.14699751,194.3,194.25,8.71779751]
["bitfinex","SOLUSD",1735416030270,7.14699751,194.29,194.24,6.3191]
["bitfinex","SOLUSD",1735416030438,7.14699751,194.29,194.24,13.46609751]
["bitfinex","SOLUSD",1735416030759,7.14699751,194.29,194.24,21.48819751]
["bitfinex","SOLUSD",1735416030963,7.14699751,194.29,194.24,6.3191]
["bitfinex","SOLUSD",1735416031478,7.14699751,194.3,194.24,13.46609751]
["bitfinex","SOLUSD",1735416032458,20.0,194.34,194.25,7.14699751]
["bitfinex","SOLUSD",1735416032659,20.0,194.34,194.27,7.14699751]
["bitfinex","SOLUSD",1735416032959,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735416033863,7.14699751,194.31,194.26,7.14699751]
["bitfinex","SOLUSD",1735416034559,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735416036165,1.6437,194.39,194.26,7.14699751]
["bitfinex","SOLUSD",1735416036372,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735416036670,7.14699751,194.3,194.25,7.14699751]
["bitfinex","SOLUSD",1735416037050,7.14699751,194.3,194.24,6.3191]
["bitfinex","SOLUSD",1735416037362,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735416039470,7.14699751,194.33,194.25,7.14699751]
["bitfinex","SOLUSD",1735416040480,7.14699751,194.33,194.24,6.3191]
["bitfinex","SOLUSD",1735416043770,7.14699751,194.31,194.24,6.3191]
["bitfinex","SOLUSD",1735416043973,7.14699751,194.29,194.24,6.3191]
["bitfinex","SOLUSD",1735416044173,7.14699751,194.28,194.24,6.3191]
["bitfinex","SOLUSD",1735416044552,7.14699751,194.26,194.2,1.5708]
["bitfinex","SOLUSD",1735416044766,7.14699751,194.26,194.21,7.14699751]
["bitfinex","SOLUSD",1735416045081,7.14699751,194.26,194.2,1.5708]
["bitfinex","SOLUSD",1735416045376,7.14699751,194.26,194.21,7.14699751]
["bitfinex","SOLUSD",1735416046172,20.0,194.31,194.22,7.14699751]
["bitfinex","SOLUSD",1735416046471,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735416046981,7.14699751,194.27,194.21,7.14699751]
["bitfinex","SOLUSD",1735416047675,7.14699751,194.28,194.21,7.14699751]
["bitfinex","SOLUSD",1735416051791,30.92388151,194.3,194.21,7.14699751]
["bitfinex","SOLUSD",1735416054260,30.92388151,194.3,194.2,1.5708]
["bitfinex","SOLUSD",1735416054689,23.776884,194.27,194.15,1.6275]
["bitfinex","SOLUSD",1735416054871,7.14699751,194.23,194.15,1.6275]
["bitfinex","SOLUSD",1735416055070,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735416055570,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735416056898,7.14699751,194.24,194.17,7.14699751]
["bitfinex","SOLUSD",1735416057597,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735416059582,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735416059784,7.14699751,194.25,194.17,7.14699751]
["bitfinex","SOLUSD",1735416060284,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735416060463,7.6067,194.34,194.23,7.14699751]
["bitfinex","SOLUSD",1735416060665,7.14699751,194.29,194.23,7.14699751]
["bitfinex","SOLUSD",1735416061069,7.14699751,194.28,194.23,7.14699751]
["bitfinex","SOLUSD",1735416061786,7.14699751,194.28,194.22,7.14699751]
["bitfinex","SOLUSD",1735416062498,7.14699751,194.26,194.21,6.4564]
["bitfinex","SOLUSD",1735416062698,7.14699751,194.25,194.21,6.4564]
["bitfinex","SOLUSD",1735416062902,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735416063194,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735416063999,7.14699751,194.23,194.18,7.14699751]
["bitfinex","SOLUSD",1735416064203,7.14699751,194.24,194.18,7.14699751]
["bitfinex","SOLUSD",1735416065497,7.14699751,194.24,194.19,7.14699751]
["bitfinex","SOLUSD",1735416065794,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735416066090,7.14699751,194.25,194.18,7.14699751]
["bitfinex","SOLUSD",1735416066315,7.14699751,194.27,194.2,7.14699751]
["bitfinex","SOLUSD",1735416066486,7.14699751,194.25,194.19,7.14699751]
["bitfinex","SOLUSD",1735416067018,7.14699751,194.26,194.19,7.14699751]
["bitfinex","SOLUSD",1735416067529,88.4067,194.34,194.23,7.14699751]
["bitfinex","SOLUSD",1735416067819,7.14699751,194.29,194.23,8.68949751]
["bitfinex","SOLUSD",1735416068994,80.8,194.34,194.25,7.14699751]
["bitfinex","SOLUSD",1735416069192,7.14699751,194.31,194.25,7.14699751]
["bitfinex","SOLUSD",1735416069687,7.14699751,194.3,194.25,7.14699751]
["bitfinex","SOLUSD",1735416069889,7.14699751,194.3,194.24,13.60339751]
["bitfinex","SOLUSD",1735416070389,1.5243,194.38,194.26,7.14699751]
["bitfinex","SOLUSD",1735416070581,7.14699751,194.32,194.26,7.14699751]
["bitfinex","SOLUSD",1735416070904,7.14699751,194.3,194.24,13.60339751]
["bitfinex","SOLUSD",1735416072224,7.14699751,194.31,194.24,13.60339751]
["bitfinex","SOLUSD",1735416073188,7.14699751,194.29,194.24,6.4564]
["bitfinex","SOLUSD",1735416076517,23.776884,194.37,194.24,6.4564]
["bitfinex","SOLUSD",1735416076723,7.14699751,194.3,194.24,6.4564]
["bitfinex","SOLUSD",1735416079524,7.14699751,194.29,194.24,6.4564]
["bitfinex","SOLUSD",1735416079911,7.14699751,194.3,194.24,6.4564]
["bitfinex","SOLUSD",1735416081609,7.14699751,194.3,194.13,10.2089859]
["bitfinex","SOLUSD",1735416081610,7.14699751,194.25,194.2,6.2084]
["bitfinex","SOLUSD",1735416081802,7.14699751,194.24,194.2,6.2084]
["bitfinex","SOLUSD",1735416082004,7.14699751,194.22,194.18,1.5748]
["bitfinex","SOLUSD",1735416082209,7.14699751,194.21,194.18,1.5748]
["bitfinex","SOLUSD",1735416082815,7.14699751,194.21,194.15,6.2084]
["bitfinex","SOLUSD",1735416083007,7.14699751,194.19,194.15,6.2084]
["bitfinex","SOLUSD",1735416083323,7.14699751,194.2,194.15,6.2084]
["bitfinex","SOLUSD",1735416083845,7.14699751,194.18,194.13,1.5748]
["bitfinex","SOLUSD",1735416084131,7.14699751,194.17,194.13,1.5748]
["bitfinex","SOLUSD",1735416084333,7.14699751,194.18,194.13,1.5748]
["bitfinex","SOLUSD",1735416084724,7.14699751,194.15,194.1,6.2084]
["bitfinex","SOLUSD",1735416087103,7.14699751,194.16,194.1,6.2084]
["bitfinex","SOLUSD",1735416088524,7.14699751,194.16,194.1,13.35539751]
["bitfinex","SOLUSD",1735416088736,7.14699751,194.16,194.1,6.2084]
["bitfinex","SOLUSD",1735416089025,7.14699751,194.16,194.1,13.35539751]
["bitfinex","SOLUSD",1735416090140,8.09769621,194.29,194.13,7.14699751]
["bitfinex","SOLUSD",1735416090325,8.09769621,194.29,194.17,7.14699751]
["bitfinex","SOLUSD",1735416090326,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735416090534,7.14699751,194.24,194.17,7.14699751]
["bitfinex","SOLUSD",1735416091131,7.14699751,194.23,194.17,7.14699751]
["bitfinex","SOLUSD",1735416092122,7.14699751,194.22,194.14,20.0]
["bitfinex","SOLUSD",1735416092328,7.14699751,194.22,194.16,7.14699751]
["bitfinex","SOLUSD",1735416092549,7.14699751,194.22,194.15,7.14699751]
["bitfinex","SOLUSD",1735416093262,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735416093428,7.14699751,194.2,194.1,6.2084]
["bitfinex","SOLUSD",1735416093748,7.14699751,194.2,194.14,7.14699751]
["bitfinex","SOLUSD",1735416094145,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735416098068,7.14699751,194.2,194.1,6.2084]
["bitfinex","SOLUSD",1735416098354,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735416100558,7.14699751,194.22,194.14,7.14699751]
["bitfinex","SOLUSD",1735416100765,7.14699751,194.23,194.15,7.14699751]
["bitfinex","SOLUSD",1735416102170,7.14699751,194.22,194.15,7.14699751]
["bitfinex","SOLUSD",1735416103171,7.14699751,194.21,194.14,7.14699751]
["bitfinex","SOLUSD",1735416103365,7.14699751,194.2,194.1,6.2084]
["bitfinex","SOLUSD",1735416103564,7.14699751,194.18,194.1,6.2084]
["bitfinex","SOLUSD",1735416103783,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735416107771,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735416108070,7.14699751,194.16,194.1,6.2084]
["bitfinex","SOLUSD",1735416108273,7.14699751,194.15,194.1,6.2084]
["bitfinex","SOLUSD",1735416108454,7.14699751,194.14,194.08,1.5748]
["bitfinex","SOLUSD",1735416108856,7.14699751,194.13,194.08,1.5748]
["bitfinex","SOLUSD",1735416110462,7.14699751,194.14,194.08,1.5748]
["bitfinex","SOLUSD",1735416111173,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735416111378,7.14699751,194.13,194.06,13.25759751]
["bitfinex","SOLUSD",1735416115774,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735416115982,7.14699751,194.14,194.08,7.14699751]
["bitfinex","SOLUSD",1735416116381,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735416116759,8.09769621,194.27,194.12,7.14699751]
["bitfinex","SOLUSD",1735416116959,7.14699751,194.18,194.12,7.14699751]
["bitfinex","SOLUSD",1735416117759,7.14699751,194.18,194.11,7.14699751]
["bitfinex","SOLUSD",1735416118375,7.14699751,194.17,194.11,7.14699751]
["bitfinex","SOLUSD",1735416119073,7.14699751,194.17,194.1,7.14699751]
["bitfinex","SOLUSD",1735416119382,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735416119578,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735416122795,7.14699751,194.15,194.09,7.14699751]
["bitfinex","SOLUSD",1735416124886,7.14699751,194.15,194.08,7.14699751]
["bitfinex","SOLUSD",1735416128190,7.14699751,194.13,194.06,6.1106]
["bitfinex","SOLUSD",1735416128392,7.14699751,194.1,194.03,1.5006]
["bitfinex","SOLUSD",1735416128696,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735416128884,80.8,194.16,194.05,7.14699751]
["bitfinex","SOLUSD",1735416128885,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735416129674,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735416130797,7.14699751,194.13,194.07,7.14699751]
["bitfinex","SOLUSD",1735416132398,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735416134606,7.14699751,194.13,194.05,7.14699751]
["bitfinex","SOLUSD",1735416134785,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735416136586,7.14699751,194.13,194.05,7.14699751]
["bitfinex","SOLUSD",1735416136904,7.14699751,194.12,194.05,7.14699751]
["bitfinex","SOLUSD",1735416137106,7.14699751,194.13,194.06,7.14699751]
["bitfinex","SOLUSD",1735416142407,23.776884,194.11,194.03,1.5006]
["bitfinex","SOLUSD",1735416142609,7.14699751,194.09,194.03,1.5006]
["bitfinex","SOLUSD",1735416142915,7.14699751,194.07,194.03,1.5006]
["bitfinex","SOLUSD",1735416143510,7.14699751,194.08,194.03,1.5006]
["bitfinex","SOLUSD",1735416144615,7.14699751,194.07,194.03,1.5006]
["bitfinex","SOLUSD",1735416144810,7.14699751,194.06,194.03,1.5006]
["bitfinex","SOLUSD",1735416145318,7.14699751,194.07,194.03,1.5006]
["bitfinex","SOLUSD",1735416153024,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735416156525,7.14699751,194.04,193.95,5.06748535]
["bitfinex","SOLUSD",1735416156731,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735416156920,7.14699751,194.03,193.95,5.06748535]
["bitfinex","SOLUSD",1735416157232,7.14699751,194.03,193.97,7.14699751]
["bitfinex","SOLUSD",1735416157404,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735416159635,7.14699751,194.01,193.91,13.92983735]
["bitfinex","SOLUSD",1735416159847,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735416160205,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735416160843,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735416161140,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735416161322,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735416161521,23.776884,193.98,193.91,20.0]
["bitfinex","SOLUSD",1735416161712,109.38799004,194.1,193.84,4.55976313]
["bitfinex","SOLUSD",1735416161713,7.14699751,193.96,193.84,4.55976313]
["bitfinex","SOLUSD",1735416162036,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735416162838,23.776884,193.96,193.91,7.14699751]
["bitfinex","SOLUSD",1735416165842,7.14699751,193.96,193.84,4.55976313]
["bitfinex","SOLUSD",1735416166023,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416167335,23.776884,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735416167523,30.92388151,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735416168028,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735416169635,30.92388151,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735416170224,23.776884,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735416170640,7.14699751,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735416171715,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416172850,7.14699751,193.96,193.87,20.0]
["bitfinex","SOLUSD",1735416173032,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416173536,23.776884,193.94,193.89,7.14699751]
["bitfinex","SOLUSD",1735416174134,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735416174549,7.14699751,193.97,193.91,7.14699751]
["bitfinex","SOLUSD",1735416174834,27.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735416175346,80.8,194.04,193.92,7.14699751]
["bitfinex","SOLUSD",1735416175555,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735416176344,20.0,194.01,193.93,7.14699751]
["bitfinex","SOLUSD",1735416176548,80.8,194.07,193.96,7.14699751]
["bitfinex","SOLUSD",1735416176760,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735416177122,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735416177619,7.14699751,194.04,193.98,7.14699751]
["bitfinex","SOLUSD",1735416177931,7.14699751,194.05,193.99,7.14699751]
["bitfinex","SOLUSD",1735416180240,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735416180443,80.8,194.15,194.03,7.14699751]
["bitfinex","SOLUSD",1735416180742,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735416180942,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735416183144,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735416183351,7.14699751,194.06,194.0,13.55639751]
["bitfinex","SOLUSD",1735416183861,7.14699751,194.06,194.0,6.4094]
["bitfinex","SOLUSD",1735416184846,7.14699751,194.06,194.0,13.55639751]
["bitfinex","SOLUSD",1735416185053,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735416185451,30.92388151,194.06,194.0,6.4094]
["bitfinex","SOLUSD",1735416185655,7.14699751,194.05,194.0,6.4094]
["bitfinex","SOLUSD",1735416185857,7.14699751,194.06,194.0,13.55639751]
["bitfinex","SOLUSD",1735416187358,7.14699751,194.06,194.0,6.4094]
["bitfinex","SOLUSD",1735416187533,7.14699751,194.06,194.0,13.55639751]
["bitfinex","SOLUSD",1735416189548,7.14699751,194.06,194.0,6.4094]
["bitfinex","SOLUSD",1735416190269,23.776884,194.11,194.0,6.4094]
["bitfinex","SOLUSD",1735416190270,7.14699751,194.05,194.0,6.4094]
["bitfinex","SOLUSD",1735416190761,7.14699751,194.06,194.0,6.4094]
["bitfinex","SOLUSD",1735416191955,7.14699751,194.05,194.0,6.4094]
["bitfinex","SOLUSD",1735416192158,7.14699751,194.04,193.98,1.5807]
["bitfinex","SOLUSD",1735416192535,7.14699751,194.03,193.98,1.5807]
["bitfinex","SOLUSD",1735416192949,7.14699751,194.02,193.98,1.5807]
["bitfinex","SOLUSD",1735416193148,7.14699751,194.01,193.95,6.0515]
["bitfinex","SOLUSD",1735416193378,7.14699751,194.0,193.95,6.0515]
["bitfinex","SOLUSD",1735416193850,7.14699751,193.99,193.93,8.75819751]
["bitfinex","SOLUSD",1735416194162,7.14699751,193.99,193.93,1.6112]
["bitfinex","SOLUSD",1735416194455,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735416195443,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735416195640,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735416200460,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735416201167,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735416204051,7.14699751,194.01,193.94,7.14699751]
["bitfinex","SOLUSD",1735416205343,7.14699751,194.04,193.97,7.14699751]
["bitfinex","SOLUSD",1735416205556,80.8,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735416205557,7.14699751,194.06,193.99,7.14699751]
["bitfinex","SOLUSD",1735416205748,7.14699751,194.07,194.01,7.14699751]
["bitfinex","SOLUSD",1735416206172,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735416210947,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735416211151,7.14699751,194.05,193.99,28.75819751]
["bitfinex","SOLUSD",1735416211474,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735416212876,7.14699751,194.07,194.0,7.14699751]
["bitfinex","SOLUSD",1735416213056,80.8,194.12,193.99,21.6112]
["bitfinex","SOLUSD",1735416213057,80.8,194.12,194.02,7.14699751]
["bitfinex","SOLUSD",1735416213373,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735416217879,7.14699751,194.1,194.03,13.55239751]
["bitfinex","SOLUSD",1735416218363,7.14699751,194.09,194.03,13.55239751]
["bitfinex","SOLUSD",1735416221379,7.14699751,194.09,194.03,6.4054]
["bitfinex","SOLUSD",1735416222360,7.14699751,194.07,194.03,6.4054]
["bitfinex","SOLUSD",1735416223657,7.14699751,194.08,194.03,6.4054]
["bitfinex","SOLUSD",1735416224260,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735416224674,7.14699751,194.06,194.01,8.1592]
["bitfinex","SOLUSD",1735416226488,7.14699751,194.07,194.01,8.1592]
["bitfinex","SOLUSD",1735416228291,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735416229387,23.776884,194.14,194.02,7.14699751]
["bitfinex","SOLUSD",1735416229600,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735416229793,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735416230185,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735416232307,7.14699751,194.08,194.01,15.30619751]
["bitfinex","SOLUSD",1735416232512,7.14699751,194.07,194.01,8.1592]
["bitfinex","SOLUSD",1735416237802,23.776884,194.14,194.01,15.30619751]
["bitfinex","SOLUSD",1735416238003,20.0,194.12,194.02,7.14699751]
["bitfinex","SOLUSD",1735416238226,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735416239026,23.776884,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735416239196,23.776884,194.14,194.03,7.14699751]
["bitfinex","SOLUSD",1735416239197,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735416240325,7.14699751,194.11,194.04,7.14699751]
["bitfinex","SOLUSD",1735416240687,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735416242824,7.14699751,194.09,194.01,8.1592]
["bitfinex","SOLUSD",1735416242986,7.14699751,194.09,194.03,7.14699751]
["bitfinex","SOLUSD",1735416243625,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735416248908,7.14699751,194.1,194.01,8.1592]
["bitfinex","SOLUSD",1735416249099,7.14699751,194.08,194.01,15.30619751]
["bitfinex","SOLUSD",1735416249501,7.14699751,194.08,194.02,7.14699751]
["bitfinex","SOLUSD",1735416250111,7.14699751,194.07,194.01,15.30619751]
["bitfinex","SOLUSD",1735416250302,7.14699751,194.08,194.01,15.30619751]
["bitfinex","SOLUSD",1735416256719,7.14699751,194.09,194.02,7.14699751]
["bitfinex","SOLUSD",1735416262999,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735416263699,7.14699751,194.1,194.03,7.14699751]
["bitfinex","SOLUSD",1735416268928,23.776884,194.14,194.05,7.14699751]
["bitfinex","SOLUSD",1735416269220,7.14699751,194.12,194.06,7.14699751]
["bitfinex","SOLUSD",1735416269423,7.14699751,194.11,194.05,7.14699751]
["bitfinex","SOLUSD",1735416270817,7.14699751,194.1,194.04,7.14699751]
["bitfinex","SOLUSD",1735416271126,7.14699751,194.07,194.03,7.6825]
["bitfinex","SOLUSD",1735416271296,7.14699751,194.06,193.99,6.1519]
["bitfinex","SOLUSD",1735416271501,7.14699751,194.06,194.0,7.14699751]
["bitfinex","SOLUSD",1735416271913,7.14699751,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735416272112,7.14699751,194.04,193.99,6.1519]
["bitfinex","SOLUSD",1735416272313,7.14699751,194.02,193.98,1.5306]
["bitfinex","SOLUSD",1735416272502,7.14699751,194.01,193.95,13.29889751]
["bitfinex","SOLUSD",1735416273326,7.14699751,193.99,193.93,8.67759751]
["bitfinex","SOLUSD",1735416273812,7.14699751,193.98,193.93,1.5306]
["bitfinex","SOLUSD",1735416276630,7.14699751,193.99,193.93,1.5306]
["bitfinex","SOLUSD",1735416279532,7.14699751,193.98,193.93,1.5306]
["bitfinex","SOLUSD",1735416279827,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735416281434,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416282611,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735416283334,23.776884,193.99,193.89,7.14699751]
["bitfinex","SOLUSD",1735416283521,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735416284335,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416285043,23.776884,194.01,193.88,1.5306]
["bitfinex","SOLUSD",1735416285044,7.14699751,193.97,193.91,7.14699751]
["bitfinex","SOLUSD",1735416288945,7.14699751,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735416289243,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416290139,7.14699751,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735416293648,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416294751,7.14699751,193.96,193.88,21.5306]
["bitfinex","SOLUSD",1735416294752,7.14699751,193.94,193.88,1.5306]
["bitfinex","SOLUSD",1735416295732,7.14699751,193.93,193.88,1.5306]
["bitfinex","SOLUSD",1735416296334,7.14699751,193.92,193.86,7.14699751]
["bitfinex","SOLUSD",1735416298247,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735416298427,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735416298728,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735416301051,23.776884,193.99,193.89,7.14699751]
["bitfinex","SOLUSD",1735416301247,7.14699751,193.97,193.9,7.14699751]
["bitfinex","SOLUSD",1735416301762,1.6148,194.02,193.91,7.14699751]
["bitfinex","SOLUSD",1735416301974,7.14699751,193.97,193.9,1.6296]
["bitfinex","SOLUSD",1735416302250,7.14699751,193.97,193.91,7.14699751]
["bitfinex","SOLUSD",1735416303253,6.3695,194.04,193.92,7.14699751]
["bitfinex","SOLUSD",1735416303443,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735416304853,7.14699751,194.0,193.92,6.0111]
["bitfinex","SOLUSD",1735416304854,20.0,194.06,193.95,7.14699751]
["bitfinex","SOLUSD",1735416305047,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735416305356,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735416305858,20.0,194.06,193.96,7.14699751]
["bitfinex","SOLUSD",1735416306154,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735416307158,7.14699751,194.01,193.95,7.14699751]
["bitfinex","SOLUSD",1735416308255,7.14699751,194.01,193.92,6.0111]
["bitfinex","SOLUSD",1735416308256,7.14699751,194.02,193.96,7.14699751]
["bitfinex","SOLUSD",1735416308459,7.14699751,194.02,193.95,7.14699751]
["bitfinex","SOLUSD",1735416308960,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735416309266,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735416309657,7.14699751,193.99,193.92,13.15809751]
["bitfinex","SOLUSD",1735416310139,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735416310958,7.14699751,194.0,193.94,7.14699751]
["bitfinex","SOLUSD",1735416311665,7.14699751,193.99,193.93,7.14699751]
["bitfinex","SOLUSD",1735416312449,7.14699751,193.99,193.92,13.15809751]
["bitfinex","SOLUSD",1735416313660,7.14699751,193.98,193.92,13.15809751]
["bitfinex","SOLUSD",1735416313847,7.14699751,193.97,193.92,6.0111]
["bitfinex","SOLUSD",1735416317663,7.14699751,193.96,193.92,6.0111]
["bitfinex","SOLUSD",1735416318468,7.14699751,193.94,193.9,1.6296]
["bitfinex","SOLUSD",1735416319966,7.14699751,193.95,193.9,1.6296]
["bitfinex","SOLUSD",1735416323667,7.14699751,193.94,193.9,1.6296]
["bitfinex","SOLUSD",1735416323969,7.14699751,193.95,193.9,1.6296]
["bitfinex","SOLUSD",1735416324864,20.0,194.0,193.9,8.77659751]
["bitfinex","SOLUSD",1735416325077,88.89769621,194.03,193.92,7.14699751]
["bitfinex","SOLUSD",1735416325250,7.14699751,193.99,193.92,7.14699751]
["bitfinex","SOLUSD",1735416328075,7.14699751,193.98,193.92,7.14699751]
["bitfinex","SOLUSD",1735416328670,7.14699751,193.98,193.91,7.14699751]
["bitfinex","SOLUSD",1735416329045,80.8,194.03,193.87,6.4286]
["bitfinex","SOLUSD",1735416329046,7.14699751,193.92,193.87,6.4286]
["bitfinex","SOLUSD",1735416329248,7.14699751,193.89,193.85,1.5003]
["bitfinex","SOLUSD",1735416330477,7.14699751,193.9,193.85,1.5003]
["bitfinex","SOLUSD",1735416331971,6.3046,193.98,193.86,7.14699751]
["bitfinex","SOLUSD",1735416332171,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735416333171,7.14699751,193.94,193.85,1.5003]
["bitfinex","SOLUSD",1735416333172,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735416333565,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735416338881,7.14699751,193.94,193.87,7.14699751]
["bitfinex","SOLUSD",1735416340684,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735416341059,7.14699751,193.92,193.85,1.5003]
["bitfinex","SOLUSD",1735416341256,7.14699751,193.91,193.85,1.5003]
["bitfinex","SOLUSD",1735416341595,7.14699751,193.9,193.85,1.5003]
["bitfinex","SOLUSD",1735416341762,7.14699751,193.91,193.85,1.5003]
["bitfinex","SOLUSD",1735416342285,7.14699751,193.9,193.85,1.5003]
["bitfinex","SOLUSD",1735416342892,7.14699751,193.91,193.85,1.5003]
["bitfinex","SOLUSD",1735416348089,7.14699751,193.9,193.85,1.5003]
["bitfinex","SOLUSD",1735416352064,23.776884,193.95,193.85,1.5003]
["bitfinex","SOLUSD",1735416352267,7.14699751,193.9,193.85,1.5003]
["bitfinex","SOLUSD",1735416353089,7.14699751,193.89,193.85,1.5003]
["bitfinex","SOLUSD",1735416353477,7.14699751,193.89,193.82,13.65799751]
["bitfinex","SOLUSD",1735416353800,7.14699751,193.88,193.82,13.65799751]
["bitfinex","SOLUSD",1735416354368,23.776884,193.95,193.77,4.55976313]
["bitfinex","SOLUSD",1735416354369,7.14699751,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735416354582,7.14699751,193.81,193.75,7.14699751]
["bitfinex","SOLUSD",1735416355588,7.14699751,193.81,193.75,20.0]
["bitfinex","SOLUSD",1735416355793,7.14699751,193.81,193.75,27.14699751]
["bitfinex","SOLUSD",1735416358490,7.14699751,193.81,193.75,20.0]
["bitfinex","SOLUSD",1735416358798,7.14699751,193.8,193.75,7.14699751]
["bitfinex","SOLUSD",1735416360679,7.14699751,193.81,193.75,7.14699751]
["bitfinex","SOLUSD",1735416361186,7.14699751,193.82,193.77,7.14699751]
["bitfinex","SOLUSD",1735416362713,23.776884,193.89,193.77,7.14699751]
["bitfinex","SOLUSD",1735416363014,7.14699751,193.83,193.78,1.6375]
["bitfinex","SOLUSD",1735416363311,23.776884,193.89,193.79,7.14699751]
["bitfinex","SOLUSD",1735416363501,80.8,193.91,193.8,7.14699751]
["bitfinex","SOLUSD",1735416363502,7.14699751,193.86,193.8,7.14699751]
["bitfinex","SOLUSD",1735416365278,7.14699751,193.89,193.83,7.14699751]
["bitfinex","SOLUSD",1735416366098,7.14699751,193.9,193.84,7.14699751]
["bitfinex","SOLUSD",1735416366406,7.14699751,193.92,193.86,13.29439751]
["bitfinex","SOLUSD",1735416366588,36.68568625,194.0,193.86,13.29439751]
["bitfinex","SOLUSD",1735416366589,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735416368101,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735416368588,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735416371511,7.14699751,193.92,193.86,13.29439751]
["bitfinex","SOLUSD",1735416371675,7.14699751,193.93,193.86,13.29439751]
["bitfinex","SOLUSD",1735416373400,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735416377416,7.14699751,193.93,193.86,13.29439751]
["bitfinex","SOLUSD",1735416378407,7.14699751,193.93,193.87,7.14699751]
["bitfinex","SOLUSD",1735416379410,7.14699751,193.93,193.87,14.29399551]
["bitfinex","SOLUSD",1735416379705,7.14699751,193.94,193.87,14.29399551]
["bitfinex","SOLUSD",1735416382614,8.2486,194.01,193.88,7.14699751]
["bitfinex","SOLUSD",1735416382818,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735416384120,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735416384297,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735416384494,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735416386716,7.14699751,193.95,193.89,7.14699751]
["bitfinex","SOLUSD",1735416387326,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735416388732,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735416391220,7.14699751,193.95,193.88,7.14699751]
["bitfinex","SOLUSD",1735416391519,23.776884,194.0,193.9,7.14699751]
["bitfinex","SOLUSD",1735416391704,7.14699751,193.96,193.9,7.14699751]
["bitfinex","SOLUSD",1735416393726,7.14699751,193.96,193.89,7.14699751]
["bitfinex","SOLUSD",1735416393929,7.14699751,193.94,193.88,7.14699751]
["bitfinex","SOLUSD",1735416395624,7.14699751,193.94,193.87,14.29399551]
["bitfinex","SOLUSD",1735416400229,7.14699751,193.92,193.87,7.146998]
["bitfinex","SOLUSD",1735416400419,7.14699751,193.91,193.86,6.1474]
["bitfinex","SOLUSD",1735416400617,7.14699751,193.89,193.85,14.931898]
["bitfinex","SOLUSD",1735416400822,7.14699751,193.89,193.85,1.6375]
["bitfinex","SOLUSD",1735416403311,7.14699751,193.9,193.85,1.6375]
["bitfinex","SOLUSD",1735416405230,7.14699751,193.92,193.85,8.78449751]
["bitfinex","SOLUSD",1735416409144,7.14699751,193.91,193.85,8.78449751]
["bitfinex","SOLUSD",1735416409348,7.14699751,193.91,193.85,1.6375]
["bitfinex","SOLUSD",1735416410637,7.14699751,193.91,193.85,8.78449751]
["bitfinex","SOLUSD",1735416413144,7.14699751,193.86,193.8,1.6446]
["bitfinex","SOLUSD",1735416413333,7.14699751,193.84,193.77,22.07889551]
["bitfinex","SOLUSD",1735416413643,7.14699751,193.85,193.78,7.14699751]
["bitfinex","SOLUSD",1735416413839,20.0,193.89,193.8,7.14699751]
["bitfinex","SOLUSD",1735416414044,7.14699751,193.88,193.82,7.14699751]
["bitfinex","SOLUSD",1735416415824,7.14699751,193.83,193.76,13.42189751]
["bitfinex","SOLUSD",1735416416143,7.14699751,193.81,193.75,1.6446]
["bitfinex","SOLUSD",1735416416842,23.776884,193.87,193.75,1.6446]
["bitfinex","SOLUSD",1735416416843,7.14699751,193.8,193.77,20.0]
["bitfinex","SOLUSD",1735416417425,7.14699751,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735416418547,7.14699751,193.78,193.72,7.14699751]
["bitfinex","SOLUSD",1735416418951,7.14699751,193.79,193.73,7.14699751]
["bitfinex","SOLUSD",1735416419130,23.776884,193.78,193.7,20.0]
["bitfinex","SOLUSD",1735416419330,7.14699751,193.77,193.71,7.14699751]
["bitfinex","SOLUSD",1735416419647,7.14699751,193.76,193.69,27.14699751]
["bitfinex","SOLUSD",1735416420230,7.14699751,193.75,193.65,8.1207]
["bitfinex","SOLUSD",1735416420548,7.14699751,193.75,193.68,7.14699751]
["bitfinex","SOLUSD",1735416421043,23.776884,193.79,193.68,7.14699751]
["bitfinex","SOLUSD",1735416421247,7.14699751,193.76,193.7,7.14699751]
["bitfinex","SOLUSD",1735416421850,23.776884,193.79,193.7,7.14699751]
["bitfinex","SOLUSD",1735416421851,7.14699751,193.77,193.7,7.14699751]
["bitfinex","SOLUSD",1735416422549,7.14699751,193.76,193.7,7.14699751]
["bitfinex","SOLUSD",1735416428552,7.14699751,193.76,193.69,7.14699751]
["bitfinex","SOLUSD",1735416429853,7.14699751,193.76,193.68,20.0]
["bitfinex","SOLUSD",1735416429854,7.14699751,193.75,193.68,20.0]
["bitfinex","SOLUSD",1735416430038,7.14699751,193.75,193.69,7.14699751]
["bitfinex","SOLUSD",1735416432254,7.14699751,193.75,193.68,27.14699751]
["bitfinex","SOLUSD",1735416433455,7.14699751,193.75,193.69,7.14699751]
["bitfinex","SOLUSD",1735416433756,7.14699751,193.76,193.7,7.14699751]
["bitfinex","SOLUSD",1735416433952,7.14699751,193.77,193.7,7.14699751]
["bitfinex","SOLUSD",1735416434144,7.14699751,193.77,193.71,7.14699751]
["bitfinex","SOLUSD",1735416434342,1.5677,193.8,193.71,7.14699751]
["bitfinex","SOLUSD",1735416434527,7.14699751,193.78,193.71,7.14699751]
["bitfinex","SOLUSD",1735416435237,7.14699751,193.78,193.72,7.14699751]
["bitfinex","SOLUSD",1735416435758,7.14699751,193.78,193.71,7.14699751]
["bitfinex","SOLUSD",1735416436252,7.14699751,193.75,193.68,27.14699751]
["bitfinex","SOLUSD",1735416436466,7.14699751,193.74,193.67,7.14699751]
["bitfinex","SOLUSD",1735416437859,7.14699751,193.73,193.67,7.14699751]
["bitfinex","SOLUSD",1735416438354,7.14699751,193.74,193.67,7.14699751]
["bitfinex","SOLUSD",1735416439263,7.14699751,193.74,193.65,28.806741]
["bitfinex","SOLUSD",1735416439264,7.14699751,193.73,193.65,22.250541]
["bitfinex","SOLUSD",1735416439561,7.14699751,193.72,193.66,7.14699751]
["bitfinex","SOLUSD",1735416439943,7.14699751,193.72,193.57,1.5541]
["bitfinex","SOLUSD",1735416439944,7.14699751,193.68,193.57,1.5541]
["bitfinex","SOLUSD",1735416440153,7.14699751,193.68,193.62,7.14699751]
["bitfinex","SOLUSD",1735416440353,7.14699751,193.68,193.61,7.14699751]
["bitfinex","SOLUSD",1735416440742,7.14699751,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735416441241,7.14699751,193.67,193.6,7.14699751]
["bitfinex","SOLUSD",1735416442172,7.14699751,193.67,193.57,1.5541]
["bitfinex","SOLUSD",1735416442353,23.776884,193.71,193.6,7.14699751]
["bitfinex","SOLUSD",1735416442660,1.5391,193.72,193.61,7.14699751]
["bitfinex","SOLUSD",1735416442849,7.14699751,193.69,193.63,7.14699751]
["bitfinex","SOLUSD",1735416447870,7.14699751,193.69,193.57,1.5541]
["bitfinex","SOLUSD",1735416448080,7.14699751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735416448256,7.14699751,193.66,193.59,7.14699751]
["bitfinex","SOLUSD",1735416448671,7.14699751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735416448968,7.14699751,193.64,193.57,7.14699751]
["bitfinex","SOLUSD",1735416449348,7.14699751,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735416449753,7.14699751,193.64,193.57,7.14699751]
["bitfinex","SOLUSD",1735416449963,7.14699751,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735416450670,13.75769751,193.66,193.59,7.14699751]
["bitfinex","SOLUSD",1735416450969,8.71259751,193.64,193.57,7.14699751]
["bitfinex","SOLUSD",1735416452571,8.71259751,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735416452751,8.71259751,193.64,193.57,7.14699751]
["bitfinex","SOLUSD",1735416453347,7.14699751,193.63,193.57,7.14699751]
["bitfinex","SOLUSD",1735416453572,7.14699751,193.63,193.5,28.58799004]
["bitfinex","SOLUSD",1735416453873,7.14699751,193.63,193.57,7.14699751]
["bitfinex","SOLUSD",1735416455170,8.71259751,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735416455572,1.5656,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735416457475,8.71259751,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735416457970,1.5656,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735416459877,8.71259751,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735416462682,8.71259751,193.64,193.57,7.14699751]
["bitfinex","SOLUSD",1735416463069,7.14699751,193.63,193.56,7.14699751]
["bitfinex","SOLUSD",1735416463265,7.14699751,193.62,193.56,7.14699751]
["bitfinex","SOLUSD",1735416463672,7.14699751,193.63,193.56,7.14699751]
["bitfinex","SOLUSD",1735416466278,7.14699751,193.62,193.56,7.14699751]
["bitfinex","SOLUSD",1735416467007,7.14699751,193.62,193.55,7.14699751]
["bitfinex","SOLUSD",1735416467368,7.14699751,193.61,193.54,6.64699751]
["bitfinex","SOLUSD",1735416467576,7.14699751,193.6,193.54,6.64699751]
["bitfinex","SOLUSD",1735416467770,7.14699751,193.6,193.48,8.0515]
["bitfinex","SOLUSD",1735416468083,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416468379,23.776884,193.63,193.53,7.14699751]
["bitfinex","SOLUSD",1735416468580,7.14699751,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735416468772,7.14699751,193.6,193.48,1.5374]
["bitfinex","SOLUSD",1735416468974,7.14699751,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735416469175,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416469971,23.776884,193.63,193.53,7.14699751]
["bitfinex","SOLUSD",1735416470192,7.14699751,193.61,193.54,7.14699751]
["bitfinex","SOLUSD",1735416470378,7.14699751,193.6,193.48,1.5374]
["bitfinex","SOLUSD",1735416470578,7.14699751,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735416470971,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416471992,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416472693,7.14699751,193.59,193.48,1.5374]
["bitfinex","SOLUSD",1735416472893,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416473196,1.5656,193.64,193.51,7.14699751]
["bitfinex","SOLUSD",1735416473197,7.14699751,193.58,193.51,7.14699751]
["bitfinex","SOLUSD",1735416473982,7.14699751,193.53,193.43,4.30698535]
["bitfinex","SOLUSD",1735416474183,7.14699751,193.53,193.46,7.14699751]
["bitfinex","SOLUSD",1735416474393,7.14699751,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735416474588,7.14699751,193.51,193.4,7.92208276]
["bitfinex","SOLUSD",1735416474788,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416475721,1.6479,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735416476014,1.6479,193.5,193.45,7.14699751]
["bitfinex","SOLUSD",1735416476811,1.6479,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735416477194,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416478385,1.6479,193.5,193.38,4.30698535]
["bitfinex","SOLUSD",1735416478386,7.14699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735416479106,7.14699751,193.47,193.39,20.0]
["bitfinex","SOLUSD",1735416479288,7.14699751,193.47,193.42,7.14699751]
["bitfinex","SOLUSD",1735416479590,7.14699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735416480597,1.6479,193.5,193.42,7.14699751]
["bitfinex","SOLUSD",1735416480804,7.14699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735416481499,7.14699751,193.48,193.38,20.0]
["bitfinex","SOLUSD",1735416481807,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735416482197,7.14699751,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735416482379,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416483308,7.14699751,193.45,193.4,7.14699751]
["bitfinex","SOLUSD",1735416484590,23.776884,193.49,193.4,7.14699751]
["bitfinex","SOLUSD",1735416484794,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735416484997,7.14699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735416486804,1.6479,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735416487310,8.79489751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735416487511,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416488415,7.14699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735416489806,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735416490491,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416491410,1.6479,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735416491711,13.79569751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416492112,13.79569751,193.52,193.45,7.14699751]
["bitfinex","SOLUSD",1735416492113,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416493002,1.6195,193.55,193.46,7.14699751]
["bitfinex","SOLUSD",1735416493202,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416493401,1.6195,193.55,193.45,7.14699751]
["bitfinex","SOLUSD",1735416493596,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416494188,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416495016,7.14699751,193.51,193.44,27.14699751]
["bitfinex","SOLUSD",1735416496119,1.6195,193.55,193.45,7.14699751]
["bitfinex","SOLUSD",1735416496299,7.14699751,193.52,193.45,7.14699751]
["bitfinex","SOLUSD",1735416496499,7.14699751,193.51,193.44,27.14699751]
["bitfinex","SOLUSD",1735416497220,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416498314,1.6195,193.55,193.47,7.14699751]
["bitfinex","SOLUSD",1735416498527,1.6195,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416498821,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416498997,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416499319,1.5705,193.65,193.54,7.14699751]
["bitfinex","SOLUSD",1735416499518,7.14699751,193.62,193.55,7.14699751]
["bitfinex","SOLUSD",1735416499710,7.14699751,193.61,193.54,27.14699751]
["bitfinex","SOLUSD",1735416499914,7.14699751,193.6,193.54,27.14699751]
["bitfinex","SOLUSD",1735416500923,7.14699751,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735416501112,7.14699751,193.56,193.5,7.14699751]
["bitfinex","SOLUSD",1735416502228,7.14699751,193.56,193.49,7.14699751]
["bitfinex","SOLUSD",1735416503019,7.14699751,193.55,193.43,0.77496937]
["bitfinex","SOLUSD",1735416503331,7.14699751,193.52,193.45,7.14699751]
["bitfinex","SOLUSD",1735416504212,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416505523,7.14699751,193.52,193.45,27.14699751]
["bitfinex","SOLUSD",1735416506225,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416508825,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735416510004,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735416510205,7.14699751,193.53,193.47,7.14699751]
["bitfinex","SOLUSD",1735416514834,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735416515933,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416516329,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735416516846,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416517336,7.97,193.57,193.48,7.14699751]
["bitfinex","SOLUSD",1735416517518,7.14699751,193.56,193.49,7.14699751]
["bitfinex","SOLUSD",1735416517720,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735416518114,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735416520740,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735416522342,7.14699751,193.55,193.46,20.0]
["bitfinex","SOLUSD",1735416522546,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735416522845,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735416528047,7.14699751,193.53,193.46,27.14699751]
["bitfinex","SOLUSD",1735416528227,7.14699751,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735416528849,7.14699751,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735416529047,23.776884,193.56,193.45,20.0]
["bitfinex","SOLUSD",1735416529048,7.14699751,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735416529224,7.14699751,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735416529423,7.14699751,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735416529652,7.14699751,193.5,193.44,27.14699751]
["bitfinex","SOLUSD",1735416529822,7.14699751,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735416530023,7.14699751,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735416530241,7.14699751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735416533649,7.14699751,193.53,193.47,7.14699751]
["bitfinex","SOLUSD",1735416533840,7.97,193.57,193.48,7.14699751]
["bitfinex","SOLUSD",1735416533841,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416534037,7.14699751,193.53,193.47,7.14699751]
["bitfinex","SOLUSD",1735416534560,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416535126,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416535327,7.14699751,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735416535641,7.14699751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735416535842,7.14699751,193.51,193.44,7.14699751]
["bitfinex","SOLUSD",1735416536154,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416537434,7.14699751,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735416537435,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416537636,7.14699751,193.53,193.46,7.14699751]
["bitfinex","SOLUSD",1735416538562,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416538752,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416539251,7.97,193.57,193.48,7.14699751]
["bitfinex","SOLUSD",1735416539457,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416539634,7.14699751,193.53,193.47,7.14699751]
["bitfinex","SOLUSD",1735416539952,7.97,193.57,193.47,7.14699751]
["bitfinex","SOLUSD",1735416540159,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735416542165,7.14699751,193.53,193.43,20.0]
["bitfinex","SOLUSD",1735416542358,7.14699751,193.52,193.45,7.14699751]
["bitfinex","SOLUSD",1735416542740,23.776884,193.56,193.46,7.14699751]
["bitfinex","SOLUSD",1735416542951,7.14699751,193.53,193.46,7.14699751]
["bitfinex","SOLUSD",1735416543369,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735416543861,7.14699751,193.53,193.43,20.0]
["bitfinex","SOLUSD",1735416544038,7.14699751,193.53,193.46,7.14699751]
["bitfinex","SOLUSD",1735416546753,7.97,193.57,193.47,7.14699751]
["bitfinex","SOLUSD",1735416547072,7.97,193.57,193.49,7.14699751]
["bitfinex","SOLUSD",1735416547073,7.14699751,193.56,193.49,7.14699751]
["bitfinex","SOLUSD",1735416549046,7.97,193.57,193.5,7.14699751]
["bitfinex","SOLUSD",1735416549346,15.11699751,193.57,193.5,7.14699751]
["bitfinex","SOLUSD",1735416549962,7.97,193.57,193.5,7.14699751]
["bitfinex","SOLUSD",1735416550182,1.5705,193.57,193.53,7.14699751]
["bitfinex","SOLUSD",1735416551372,1.5705,193.57,193.52,7.14699751]
["bitfinex","SOLUSD",1735416556867,1.5705,193.57,193.53,7.14699751]
["bitfinex","SOLUSD",1735416557576,1.5705,193.57,193.54,7.14699751]
["bitfinex","SOLUSD",1735416557947,13.23469751,193.61,193.54,7.14699751]
["bitfinex","SOLUSD",1735416559281,7.14699751,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735416559566,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416560778,7.14699751,193.59,193.54,7.146998]
["bitfinex","SOLUSD",1735416569994,7.14699751,193.59,193.46,43.776884]
["bitfinex","SOLUSD",1735416570192,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416570968,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735416571270,7.14699751,193.56,193.5,7.14699751]
["bitfinex","SOLUSD",1735416571475,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416571772,7.14699751,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735416573694,6.0877,193.61,193.53,7.14699751]
["bitfinex","SOLUSD",1735416573865,1.5176,193.62,193.56,7.14699751]
["bitfinex","SOLUSD",1735416574181,7.14699751,193.61,193.55,7.14699751]
["bitfinex","SOLUSD",1735416574494,7.14699751,193.6,193.54,27.14699751]
["bitfinex","SOLUSD",1735416576673,1.5176,193.62,193.54,20.0]
["bitfinex","SOLUSD",1735416576674,7.14699751,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735416576879,7.14699751,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735416577585,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735416579999,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416580289,7.14699751,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735416580476,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735416580888,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416581880,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735416582091,7.14699751,193.58,193.51,14.29399551]
["bitfinex","SOLUSD",1735416582472,7.14699751,193.57,193.51,14.29399551]
["bitfinex","SOLUSD",1735416584570,7.14699751,193.58,193.51,14.29399551]
["bitfinex","SOLUSD",1735416584982,1.5176,193.62,193.52,7.14699751]
["bitfinex","SOLUSD",1735416585202,7.14699751,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735416585694,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416585881,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416587495,7.14699751,193.58,193.51,7.146998]
["bitfinex","SOLUSD",1735416587705,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735416589398,1.5176,193.62,193.52,7.14699751]
["bitfinex","SOLUSD",1735416589610,7.14699751,193.6,193.53,7.14699751]
["bitfinex","SOLUSD",1735416592519,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416592916,7.14699751,193.59,193.51,7.146998]
["bitfinex","SOLUSD",1735416593300,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735416593706,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735416597605,7.14699751,193.56,193.51,7.146998]
["bitfinex","SOLUSD",1735416597920,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735416598247,7.14699751,193.53,193.46,7.14699751]
["bitfinex","SOLUSD",1735416599127,7.14699751,193.53,193.47,8.089257]
["bitfinex","SOLUSD",1735416600332,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416601823,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416602161,7.14699751,193.56,193.49,7.14699751]
["bitfinex","SOLUSD",1735416603014,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416603332,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416604994,30.141284,193.59,193.48,7.14699751]
["bitfinex","SOLUSD",1735416605199,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416606039,30.141284,193.59,193.49,7.14699751]
["bitfinex","SOLUSD",1735416606331,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416606501,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416606697,7.14699751,193.54,193.47,15.23625451]
["bitfinex","SOLUSD",1735416607112,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416607306,23.776884,193.59,193.49,7.14699751]
["bitfinex","SOLUSD",1735416607520,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416607728,1.5176,193.62,193.49,7.14699751]
["bitfinex","SOLUSD",1735416607915,23.776884,193.61,193.51,7.14699751]
["bitfinex","SOLUSD",1735416608240,7.14699751,193.58,193.51,7.14699751]
["bitfinex","SOLUSD",1735416611227,7.14699751,193.57,193.51,7.14699751]
["bitfinex","SOLUSD",1735416612122,7.14699751,193.58,193.47,8.089257]
["bitfinex","SOLUSD",1735416612324,1.5176,193.62,193.53,7.14699751]
["bitfinex","SOLUSD",1735416612522,7.14699751,193.6,193.53,7.14699751]
["bitfinex","SOLUSD",1735416616030,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735416620849,7.14699751,193.58,193.51,1.5254]
["bitfinex","SOLUSD",1735416621139,7.14699751,193.58,193.51,8.67239751]
["bitfinex","SOLUSD",1735416621316,7.14699751,193.58,193.51,1.5254]
["bitfinex","SOLUSD",1735416621514,7.14699751,193.58,193.51,8.67239751]
["bitfinex","SOLUSD",1735416623634,7.14699751,193.56,193.46,8.089257]
["bitfinex","SOLUSD",1735416623934,7.14699751,193.56,193.44,8.61318068]
["bitfinex","SOLUSD",1735416623935,7.14699751,193.52,193.44,7.8382]
["bitfinex","SOLUSD",1735416624233,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735416624934,7.14699751,193.49,193.44,7.8382]
["bitfinex","SOLUSD",1735416625137,7.14699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735416625437,7.14699751,193.46,193.39,7.8382]
["bitfinex","SOLUSD",1735416625639,7.14699751,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735416626521,6.4923,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735416626839,6.4923,193.52,193.42,27.14699751]
["bitfinex","SOLUSD",1735416627041,7.14699751,193.49,193.42,27.14699751]
["bitfinex","SOLUSD",1735416627334,1.6406,193.55,193.45,7.14699751]
["bitfinex","SOLUSD",1735416627536,7.14699751,193.52,193.45,7.14699751]
["bitfinex","SOLUSD",1735416628837,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416630138,7.14699751,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735416630322,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416630523,7.14699751,193.52,193.45,7.14699751]
["bitfinex","SOLUSD",1735416633324,7.14699751,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735416633523,7.14699751,193.5,193.44,27.14699751]
["bitfinex","SOLUSD",1735416634247,1.6406,193.55,193.44,27.14699751]
["bitfinex","SOLUSD",1735416634248,7.14699751,193.51,193.44,27.14699751]
["bitfinex","SOLUSD",1735416636145,7.14699751,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735416636347,7.14699751,193.5,193.44,27.14699751]
["bitfinex","SOLUSD",1735416639354,7.14699751,193.51,193.44,27.14699751]
["bitfinex","SOLUSD",1735416639544,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416639748,7.14699751,193.48,193.39,7.8382]
["bitfinex","SOLUSD",1735416639949,7.14699751,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735416640645,7.14699751,193.47,193.4,7.14699751]
["bitfinex","SOLUSD",1735416641749,23.776884,193.54,193.41,7.14699751]
["bitfinex","SOLUSD",1735416641929,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735416643355,7.14699751,193.48,193.42,27.14699751]
["bitfinex","SOLUSD",1735416643756,7.14699751,193.49,193.42,27.14699751]
["bitfinex","SOLUSD",1735416649558,23.776884,193.54,193.42,27.14699751]
["bitfinex","SOLUSD",1735416649559,7.14699751,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735416652266,7.14699751,193.49,193.42,27.14699751]
["bitfinex","SOLUSD",1735416654282,7.14699751,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735416654570,7.14699751,193.49,193.42,27.14699751]
["bitfinex","SOLUSD",1735416655865,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416658068,7.14699751,193.49,193.42,27.14699751]
["bitfinex","SOLUSD",1735416660864,7.14699751,193.49,193.39,7.8382]
["bitfinex","SOLUSD",1735416661164,7.14699751,193.45,193.34,8.2]
["bitfinex","SOLUSD",1735416661383,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735416663471,7.14699751,193.45,193.34,8.97554389]
["bitfinex","SOLUSD",1735416663659,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416664059,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735416664777,1.5108,193.48,193.39,7.14699751]
["bitfinex","SOLUSD",1735416664981,8.65779751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735416665490,7.14699751,193.47,193.4,7.14699751]
["bitfinex","SOLUSD",1735416666678,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735416666884,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416668572,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735416669202,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416669797,7.14699751,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735416669982,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416673602,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735416675509,1.5108,193.48,193.39,7.14699751]
["bitfinex","SOLUSD",1735416675798,7.14699751,193.51,193.44,7.14699751]
["bitfinex","SOLUSD",1735416676097,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416676301,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735416677904,7.14699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735416679386,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735416679893,6.5256,193.53,193.43,7.14699751]
["bitfinex","SOLUSD",1735416680093,7.14699751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735416681705,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416682082,6.5256,193.53,193.43,7.14699751]
["bitfinex","SOLUSD",1735416682283,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416683401,7.14699751,193.48,193.41,1.586]
["bitfinex","SOLUSD",1735416683581,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416684901,6.5256,193.53,193.32,9.66076057]
["bitfinex","SOLUSD",1735416684902,7.14699751,193.41,193.32,9.66076057]
["bitfinex","SOLUSD",1735416685089,7.14699751,193.37,193.32,8.14476057]
["bitfinex","SOLUSD",1735416685293,7.14699751,193.34,193.32,8.14476057]
["bitfinex","SOLUSD",1735416686405,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735416686799,30.92388151,193.33,193.21,8.92071667]
["bitfinex","SOLUSD",1735416687002,7.14699751,193.29,193.21,8.14476057]
["bitfinex","SOLUSD",1735416687208,7.14699751,193.29,193.2,23.86902115]
["bitfinex","SOLUSD",1735416687209,7.14699751,193.27,193.2,8.14476057]
["bitfinex","SOLUSD",1735416687397,7.8544,193.36,193.26,7.14699751]
["bitfinex","SOLUSD",1735416687593,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735416687987,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416688284,7.14699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735416688519,7.14699751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735416689914,7.14699751,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735416690115,7.14699751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735416690992,7.14699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735416692790,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735416693005,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416693310,7.14699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735416693614,7.14699751,193.32,193.26,3.62999751]
["bitfinex","SOLUSD",1735416694513,7.14699751,193.32,193.23,26.0932]
["bitfinex","SOLUSD",1735416694810,23.776884,193.35,193.26,7.14699751]
["bitfinex","SOLUSD",1735416695010,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416695599,7.14699751,193.31,193.23,26.0932]
["bitfinex","SOLUSD",1735416695812,7.14699751,193.31,193.25,6.64699751]
["bitfinex","SOLUSD",1735416696016,7.14699751,193.32,193.25,6.64699751]
["bitfinex","SOLUSD",1735416697214,7.14699751,193.32,193.23,26.0932]
["bitfinex","SOLUSD",1735416697417,7.14699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735416698617,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416699429,7.14699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735416699736,7.14699751,193.32,193.23,26.0932]
["bitfinex","SOLUSD",1735416699927,7.14699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735416701327,7.14699751,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735416701531,7.14699751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735416704729,23.776884,193.35,193.25,7.14699751]
["bitfinex","SOLUSD",1735416704906,23.776884,193.35,193.26,7.14699751]
["bitfinex","SOLUSD",1735416705306,23.776884,193.35,193.27,7.14699751]
["bitfinex","SOLUSD",1735416705307,7.14699751,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735416705522,23.776884,193.35,193.27,7.14699751]
["bitfinex","SOLUSD",1735416705727,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735416706330,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735416707631,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416708229,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735416708437,7.14699751,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735416708614,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735416710412,7.8321,193.41,193.32,7.14699751]
["bitfinex","SOLUSD",1735416710629,14.97909751,193.41,193.35,7.14699751]
["bitfinex","SOLUSD",1735416710956,1.5257,193.41,193.36,7.14699751]
["bitfinex","SOLUSD",1735416711129,7.8321,193.46,193.37,7.14699751]
["bitfinex","SOLUSD",1735416711350,7.14699751,193.44,193.37,7.14699751]
["bitfinex","SOLUSD",1735416711648,7.8321,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735416711948,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735416714232,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416714933,7.14699751,193.44,193.31,24.55254089]
["bitfinex","SOLUSD",1735416714934,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735416715729,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416716034,1.6096,193.53,193.38,7.14699751]
["bitfinex","SOLUSD",1735416716035,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416716230,7.14699751,193.44,193.31,24.55254089]
["bitfinex","SOLUSD",1735416716434,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416717541,7.14699751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735416720418,7.14699751,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735416720626,20.0,193.51,193.4,7.14699751]
["bitfinex","SOLUSD",1735416720839,7.14699751,193.45,193.34,20.0]
["bitfinex","SOLUSD",1735416721031,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735416721547,7.14699751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735416722647,7.14699751,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735416723149,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416727773,7.14699751,193.47,193.4,7.14699751]
["bitfinex","SOLUSD",1735416728234,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416728626,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735416729077,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735416731654,7.14699751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735416732340,7.14699751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735416734861,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735416735051,1.6096,193.53,193.47,7.14699751]
["bitfinex","SOLUSD",1735416735238,8.75659751,193.53,193.48,7.14699751]
["bitfinex","SOLUSD",1735416735946,7.7274,193.58,193.49,7.14699751]
["bitfinex","SOLUSD",1735416736145,7.14699751,193.56,193.5,7.14699751]
["bitfinex","SOLUSD",1735416738160,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416743880,1.5166,193.58,193.49,7.14699751]
["bitfinex","SOLUSD",1735416744069,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735416744676,7.14699751,193.55,193.47,20.707081]
["bitfinex","SOLUSD",1735416744860,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735416747583,7.14699751,193.49,193.38,1.5468]
["bitfinex","SOLUSD",1735416747788,7.14699751,193.47,193.42,7.146997]
["bitfinex","SOLUSD",1735416747951,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416748350,7.14699751,193.46,193.4,14.29399551]
["bitfinex","SOLUSD",1735416749449,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416752380,7.14699751,193.46,193.38,1.5468]
["bitfinex","SOLUSD",1735416752585,7.14699751,193.47,193.4,7.14699751]
["bitfinex","SOLUSD",1735416754893,7.14699751,193.47,193.38,15.840796]
["bitfinex","SOLUSD",1735416754894,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735416756670,7.14699751,193.47,193.38,15.840796]
["bitfinex","SOLUSD",1735416756671,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735416757357,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735416758681,1.6383,193.44,193.37,14.293996]
["bitfinex","SOLUSD",1735416758865,7.14699751,193.42,193.36,7.14699751]
["bitfinex","SOLUSD",1735416759185,7.14699751,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735416760372,7.14699751,193.42,193.35,7.14699751]
["bitfinex","SOLUSD",1735416761268,7.14699751,193.42,193.36,7.14699751]
["bitfinex","SOLUSD",1735416761461,7.14699751,193.43,193.36,7.14699751]
["bitfinex","SOLUSD",1735416763293,7.14699751,193.37,193.33,7.146998]
["bitfinex","SOLUSD",1735416763593,7.14699751,193.34,193.26,7.14699751]
["bitfinex","SOLUSD",1735416763794,23.776884,193.39,193.27,7.14699751]
["bitfinex","SOLUSD",1735416763964,7.14699751,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735416765980,7.14699751,193.35,193.28,7.14699751]
["bitfinex","SOLUSD",1735416766181,7.14699751,193.35,193.23,8.14476]
["bitfinex","SOLUSD",1735416766182,7.14699751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735416769812,7.14699751,193.35,193.28,7.14699751]
["bitfinex","SOLUSD",1735416770203,23.776884,193.39,193.29,7.14699751]
["bitfinex","SOLUSD",1735416770403,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735416770817,7.14699751,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735416771910,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735416773090,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735416774514,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735416778440,1.6601,193.4,193.31,7.14699751]
["bitfinex","SOLUSD",1735416778611,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735416780939,7.14699751,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735416781158,7.14699751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416781348,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735416781515,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416783747,7.14699751,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735416783943,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416784436,23.776884,193.39,193.25,7.14699751]
["bitfinex","SOLUSD",1735416784437,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416785640,6.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416792246,6.14699751,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735416792545,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735416793044,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416793439,7.14699751,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735416794835,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416803039,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416803238,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416805459,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416805969,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416807149,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416808051,7.14699751,193.3,193.25,7.14699751]
["bitfinex","SOLUSD",1735416808256,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735416808658,7.14699751,193.27,193.21,8.67279751]
["bitfinex","SOLUSD",1735416809879,7.14699751,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735416810338,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735416810533,7.14699751,193.26,193.19,13.49539751]
["bitfinex","SOLUSD",1735416810870,23.776884,193.32,193.18,7.14699751]
["bitfinex","SOLUSD",1735416810871,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735416811160,28.58799004,193.3,193.18,7.14699751]
["bitfinex","SOLUSD",1735416811367,7.14699751,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735416811563,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735416812979,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735416817691,28.58799004,193.3,193.17,1.6146]
["bitfinex","SOLUSD",1735416817692,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735416823633,7.14699751,193.26,193.17,21.6146]
["bitfinex","SOLUSD",1735416823789,7.14699751,193.24,193.17,21.6146]
["bitfinex","SOLUSD",1735416824335,7.14699751,193.24,193.19,7.14699751]
["bitfinex","SOLUSD",1735416829628,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735416830020,7.14699751,193.24,193.19,7.14699751]
["bitfinex","SOLUSD",1735416834028,20.0,193.32,193.22,7.14699751]
["bitfinex","SOLUSD",1735416834227,7.14699751,193.28,193.23,7.14699751]
["bitfinex","SOLUSD",1735416835928,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735416836130,1.5124,193.38,193.27,7.14699751]
["bitfinex","SOLUSD",1735416836429,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735416837144,7.14699751,193.34,193.29,7.14699751]
["bitfinex","SOLUSD",1735416838404,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735416840447,7.14699751,193.33,193.28,7.14699751]
["bitfinex","SOLUSD",1735416843151,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735416845752,7.14699751,193.34,193.28,27.14699751]
["bitfinex","SOLUSD",1735416866164,7.14699751,193.31,193.22,7.92285235]
["bitfinex","SOLUSD",1735416866368,7.14699751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735416866530,7.14699751,193.26,193.19,9.627804]
["bitfinex","SOLUSD",1735416866748,7.14699751,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735416867752,7.14699751,193.26,193.16,0.77609397]
["bitfinex","SOLUSD",1735416867955,7.14699751,193.24,193.16,7.146997]
["bitfinex","SOLUSD",1735416868131,7.14699751,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735416868332,7.14699751,193.22,193.13,8.14476057]
["bitfinex","SOLUSD",1735416868533,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735416868833,7.14699751,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735416869035,7.14699751,193.21,193.16,27.14699751]
["bitfinex","SOLUSD",1735416869234,7.14699751,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735416870359,7.14699751,193.19,193.1,7.43650741]
["bitfinex","SOLUSD",1735416870551,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735416870855,7.14699751,193.19,193.14,7.14699751]
["bitfinex","SOLUSD",1735416871352,1.527,193.22,193.14,7.14699751]
["bitfinex","SOLUSD",1735416871658,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735416873653,1.527,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735416873853,1.527,193.22,193.18,7.14699751]
["bitfinex","SOLUSD",1735416875458,1.527,193.22,193.14,24.55317628]
["bitfinex","SOLUSD",1735416875459,8.67399751,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735416875666,8.67399751,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735416875667,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735416879064,8.67399751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735416880661,1.527,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735416880858,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735416881365,7.14699751,193.28,193.21,7.14699751]
["bitfinex","SOLUSD",1735416884578,7.14699751,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735416886765,7.14699751,193.22,193.11,0.77617669]
["bitfinex","SOLUSD",1735416887066,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735416887261,7.14699751,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735416887770,7.14699751,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735416887949,7.14699751,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735416889468,7.14699751,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735416889972,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735416891871,7.14699751,193.21,193.15,27.14699751]
["bitfinex","SOLUSD",1735416895275,7.14699751,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735416895575,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735416898355,1.6253,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735416898657,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735416899279,8.77229751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735416900490,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735416901982,7.14699751,193.21,193.15,27.14699751]
["bitfinex","SOLUSD",1735416902494,1.6082,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735416902669,8.75519751,193.27,193.16,0.77637159]
["bitfinex","SOLUSD",1735416902871,7.14699751,193.26,193.13,2.4388792]
["bitfinex","SOLUSD",1735416903202,7.14699751,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735416903378,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735416904186,7.14699751,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735416905791,8.75519751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735416905990,1.6082,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735416906173,8.75519751,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735416906683,7.14699751,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735416906988,8.75519751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735416907478,1.6082,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735416908889,8.75519751,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735416910192,8.75519751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735416910776,7.14699751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735416911700,7.14699751,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735416912698,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735416914803,7.14699751,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735416917814,1.6082,193.31,193.18,7.146998]
["bitfinex","SOLUSD",1735416917815,7.14699751,193.24,193.18,7.146998]
["bitfinex","SOLUSD",1735416918124,7.14699751,193.22,193.18,7.146998]
["bitfinex","SOLUSD",1735416918519,7.14699751,193.21,193.14,8.14476057]
["bitfinex","SOLUSD",1735416918700,7.14699751,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735416920223,7.14699751,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735416922409,7.14699751,193.21,193.15,25.09921851]
["bitfinex","SOLUSD",1735416923726,7.14699751,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735416925319,1.6052,193.24,193.16,7.14699751]
["bitfinex","SOLUSD",1735416925525,1.6052,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735416925729,7.14699751,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735416926629,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735416929118,7.14699751,193.22,193.15,17.952221]
["bitfinex","SOLUSD",1735416929422,7.14699751,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735416932131,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735416932317,1.6052,193.24,193.15,17.952221]
["bitfinex","SOLUSD",1735416932318,1.6052,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735416932515,1.512,193.3,193.22,7.14699751]
["bitfinex","SOLUSD",1735416932714,8.65899751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416933018,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735416934930,1.512,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416935132,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735416936233,1.512,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735416936419,1.512,193.3,193.25,7.14699751]
["bitfinex","SOLUSD",1735416939718,1.512,193.3,193.21,0.77597793]
["bitfinex","SOLUSD",1735416939719,8.65899751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416942035,8.65899751,193.3,193.21,0.77597793]
["bitfinex","SOLUSD",1735416942213,8.65899751,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735416943237,1.512,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735416945337,8.65899751,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735416952751,8.65899751,193.3,193.26,18.474]
["bitfinex","SOLUSD",1735416958853,1.512,193.3,193.26,25.62099751]
["bitfinex","SOLUSD",1735416960227,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735416960629,7.14699751,193.32,193.27,7.14699751]
["bitfinex","SOLUSD",1735416961032,1.5979,193.34,193.26,18.474]
["bitfinex","SOLUSD",1735416961033,8.74489751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735416962766,1.5979,193.34,193.29,7.14699751]
["bitfinex","SOLUSD",1735416962950,1.5979,193.34,193.3,7.14699751]
["bitfinex","SOLUSD",1735416963433,6.3261,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735416963937,7.14699751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416965652,6.3261,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735416965855,7.14699751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416966854,7.14699751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735416967351,7.14699751,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735416967553,7.14699751,193.3,193.23,20.729805]
["bitfinex","SOLUSD",1735416967756,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416968459,7.14699751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735416969178,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416970961,7.924,193.37,193.29,7.14699751]
["bitfinex","SOLUSD",1735416971148,15.07099751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735416972059,7.924,193.41,193.34,7.14699751]
["bitfinex","SOLUSD",1735416972557,7.14699751,193.4,193.34,7.14699751]
["bitfinex","SOLUSD",1735416973859,7.14699751,193.4,193.34,14.29399551]
["bitfinex","SOLUSD",1735416974561,15.07099751,193.41,193.35,7.14699751]
["bitfinex","SOLUSD",1735416976348,7.924,193.41,193.35,7.14699751]
["bitfinex","SOLUSD",1735416976560,1.5979,193.41,193.35,7.14699751]
["bitfinex","SOLUSD",1735416976768,1.5979,193.41,193.36,7.14699751]
["bitfinex","SOLUSD",1735416977259,7.14699751,193.39,193.27,1.6604]
["bitfinex","SOLUSD",1735416977441,7.14699751,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735416977773,7.14699751,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735416978665,7.14699751,193.35,193.29,27.14699751]
["bitfinex","SOLUSD",1735416979665,7.14699751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416980543,7.14699751,193.35,193.29,27.14699751]
["bitfinex","SOLUSD",1735416980743,7.14699751,193.33,193.22,1.6249]
["bitfinex","SOLUSD",1735416981065,7.14699751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735416981546,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416981757,7.14699751,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735416982056,7.14699751,193.3,193.18,16.31047222]
["bitfinex","SOLUSD",1735416982057,7.14699751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735416982240,7.14699751,193.26,193.18,8.15523611]
["bitfinex","SOLUSD",1735416982439,7.14699751,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735416982661,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735416983066,1.5524,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735416983264,1.5524,193.26,193.15,32.62094444]
["bitfinex","SOLUSD",1735416983265,1.5524,193.32,193.23,7.14699751]
["bitfinex","SOLUSD",1735416983469,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416983949,1.5524,193.32,193.24,7.14699751]
["bitfinex","SOLUSD",1735416984159,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735416984356,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735416984747,1.5524,193.32,193.27,7.14699751]
["bitfinex","SOLUSD",1735416985863,1.5524,193.32,193.29,7.14699751]
["bitfinex","SOLUSD",1735416986249,1.5524,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735416986469,1.5524,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416986470,8.69939751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416987365,1.5524,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416988265,1.5524,193.36,193.32,7.14699751]
["bitfinex","SOLUSD",1735416989178,1.5524,193.36,193.31,7.14699751]
["bitfinex","SOLUSD",1735416989349,8.69939751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735416990867,8.69939751,193.36,193.23,0.77577517]
["bitfinex","SOLUSD",1735416991081,7.14699751,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735416991261,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735416992690,7.14699751,193.31,193.2,8.36764873]
["bitfinex","SOLUSD",1735416992869,7.14699751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735416993183,7.14699751,193.3,193.2,0.77594873]
["bitfinex","SOLUSD",1735416993385,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735416993567,7.14699751,193.28,193.21,7.14699751]
["bitfinex","SOLUSD",1735416993886,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735416995776,7.14699751,193.27,193.21,27.14699751]
["bitfinex","SOLUSD",1735416996091,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735416996391,7.14699751,193.27,193.21,27.14699751]
["bitfinex","SOLUSD",1735416996578,8.66609751,193.27,193.21,27.14699751]
["bitfinex","SOLUSD",1735416997613,7.14699751,193.24,193.14,0.7761664]
["bitfinex","SOLUSD",1735416997827,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735416998098,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735416998886,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417001690,7.14699751,193.25,193.15,44.55314392]
["bitfinex","SOLUSD",1735417001887,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417006690,7.14699751,193.25,193.15,20.77625992]
["bitfinex","SOLUSD",1735417006884,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417007794,1.5191,193.27,193.19,7.14699751]
["bitfinex","SOLUSD",1735417008004,8.66609751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417008184,8.66609751,193.27,193.2,7.14699751]
["bitfinex","SOLUSD",1735417009292,1.5191,193.27,193.2,7.14699751]
["bitfinex","SOLUSD",1735417009675,1.5191,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735417010077,1.5191,193.27,193.23,7.14699751]
["bitfinex","SOLUSD",1735417010688,1.5191,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735417011214,1.5191,193.27,193.24,7.14699751]
["bitfinex","SOLUSD",1735417012383,1.5191,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735417012689,8.66609751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417012996,7.14699751,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735417013204,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417013903,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417014700,8.66609751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417015105,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417015403,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417016306,7.14699751,193.25,193.14,20.77630044]
["bitfinex","SOLUSD",1735417016307,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417020301,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417020807,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417023021,28.58799004,193.3,193.08,4.8394798]
["bitfinex","SOLUSD",1735417023022,7.14699751,193.21,193.08,4.8394798]
["bitfinex","SOLUSD",1735417023315,6.4861,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735417023522,13.63309751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417024810,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417025787,13.63309751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417025987,6.4861,193.24,193.19,7.14699751]
["bitfinex","SOLUSD",1735417027617,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417028215,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417028387,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417029304,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735417031131,7.14699751,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735417031293,7.14699751,193.18,193.12,27.14699751]
["bitfinex","SOLUSD",1735417033327,7.14699751,193.18,193.08,0.77638749]
["bitfinex","SOLUSD",1735417033533,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417033729,7.14699751,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1735417033730,7.14699751,193.16,193.07,0.77649559]
["bitfinex","SOLUSD",1735417033918,7.14699751,193.16,193.11,7.14699751]
["bitfinex","SOLUSD",1735417035028,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417035233,1.6545,193.19,193.11,7.14699751]
["bitfinex","SOLUSD",1735417035423,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417035730,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417036323,7.14699751,193.18,193.13,7.14699751]
["bitfinex","SOLUSD",1735417038225,8.80149751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417038430,1.6545,193.19,193.16,7.14699751]
["bitfinex","SOLUSD",1735417038744,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417039237,7.14699751,193.23,193.16,7.14699751]
["bitfinex","SOLUSD",1735417042827,15.29849751,193.24,193.17,27.14699751]
["bitfinex","SOLUSD",1735417043633,8.1515,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417043921,15.29849751,193.24,193.17,27.14699751]
["bitfinex","SOLUSD",1735417044127,7.14699751,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735417045829,7.14699751,193.23,193.17,27.14699751]
["bitfinex","SOLUSD",1735417046144,7.14699751,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735417046513,7.14699751,193.22,193.17,20.0]
["bitfinex","SOLUSD",1735417046908,7.14699751,193.19,193.08,16.31047222]
["bitfinex","SOLUSD",1735417047208,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735417049234,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417049410,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735417050318,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417050629,7.14699751,193.19,193.07,23.776884]
["bitfinex","SOLUSD",1735417050933,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417051321,1.6666,193.17,193.12,7.14699751]
["bitfinex","SOLUSD",1735417051615,15.43119751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417052758,7.14699751,193.15,193.05,8.15523611]
["bitfinex","SOLUSD",1735417052933,7.14699751,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1735417053258,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735417055859,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735417056361,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417056531,7.14699751,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735417056738,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417057255,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417060066,8.2842,193.17,193.1,7.14699751]
["bitfinex","SOLUSD",1735417060254,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735417060449,8.2842,193.17,193.06,23.776884]
["bitfinex","SOLUSD",1735417060663,1.6666,193.17,193.15,7.14699751]
["bitfinex","SOLUSD",1735417061045,1.6666,193.17,193.14,7.14699751]
["bitfinex","SOLUSD",1735417061284,1.6666,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735417061489,1.6666,193.17,193.14,7.14699751]
["bitfinex","SOLUSD",1735417062473,1.6666,193.17,193.13,7.14699751]
["bitfinex","SOLUSD",1735417063050,1.6666,193.17,193.14,7.14699751]
["bitfinex","SOLUSD",1735417070218,8.2585,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417070378,1.6409,193.22,193.18,7.14699751]
["bitfinex","SOLUSD",1735417071631,1.6409,193.22,193.12,0.77650382]
["bitfinex","SOLUSD",1735417071632,1.6409,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735417072629,1.6409,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417074536,1.6409,193.22,193.14,27.14699751]
["bitfinex","SOLUSD",1735417074537,7.14699751,193.21,193.14,27.14699751]
["bitfinex","SOLUSD",1735417074940,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417075315,8.78789751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417075645,8.78789751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417077553,8.78789751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417079651,7.14699751,193.16,193.1,8.93163531]
["bitfinex","SOLUSD",1735417079849,1.5779,193.16,193.1,15.30223362]
["bitfinex","SOLUSD",1735417080018,1.5779,193.16,193.12,7.14699751]
["bitfinex","SOLUSD",1735417080345,1.5779,193.16,193.13,7.14699751]
["bitfinex","SOLUSD",1735417080515,20.0,193.27,193.13,7.14699751]
["bitfinex","SOLUSD",1735417080715,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735417082346,7.14699751,193.17,193.08,8.15523611]
["bitfinex","SOLUSD",1735417082527,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735417083419,7.14699751,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735417083620,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735417083920,8.0472,193.19,193.09,7.14699751]
["bitfinex","SOLUSD",1735417083921,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735417084417,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735417084624,8.0472,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417085234,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417090677,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735417091645,7.14699751,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735417091846,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735417092961,7.14699751,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735417093165,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735417095773,7.14699751,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735417095960,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417096372,8.0472,193.19,193.06,8.9318921]
["bitfinex","SOLUSD",1735417096569,7.14699751,193.12,193.06,8.15523611]
["bitfinex","SOLUSD",1735417096747,7.14699751,193.12,193.06,15.30223362]
["bitfinex","SOLUSD",1735417096947,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735417103505,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417104705,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735417105405,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417107410,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735417109710,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417112713,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735417114508,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417115010,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735417115700,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417118621,8.0472,193.19,193.09,7.14699751]
["bitfinex","SOLUSD",1735417118796,8.0472,193.19,193.11,7.14699751]
["bitfinex","SOLUSD",1735417118994,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417121915,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735417128241,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417128443,8.0472,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735417128444,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417132535,7.14699751,193.17,193.12,7.14699751]
["bitfinex","SOLUSD",1735417132841,7.14699751,193.17,193.08,20.745539]
["bitfinex","SOLUSD",1735417132842,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417133944,7.14699751,193.17,193.12,7.14699751]
["bitfinex","SOLUSD",1735417135340,7.14699751,193.18,193.13,7.14699751]
["bitfinex","SOLUSD",1735417135538,1.605,193.19,193.16,7.14699751]
["bitfinex","SOLUSD",1735417135717,6.6103,193.24,193.11,20.0]
["bitfinex","SOLUSD",1735417135718,8.167,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417135915,1.5567,193.24,193.21,7.14699751]
["bitfinex","SOLUSD",1735417136115,1.5567,193.24,193.2,7.14699751]
["bitfinex","SOLUSD",1735417136348,1.5567,193.24,193.19,7.14699751]
["bitfinex","SOLUSD",1735417141352,1.5567,193.24,193.2,7.14699751]
["bitfinex","SOLUSD",1735417144165,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417144350,8.2164,193.29,193.22,7.14699751]
["bitfinex","SOLUSD",1735417144559,15.36339751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735417146879,15.36339751,193.29,193.18,7.146998]
["bitfinex","SOLUSD",1735417146880,7.14699751,193.27,193.18,7.146998]
["bitfinex","SOLUSD",1735417147088,7.14699751,193.24,193.15,1.6627]
["bitfinex","SOLUSD",1735417147380,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417147568,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417149586,7.14699751,193.23,193.16,7.146998]
["bitfinex","SOLUSD",1735417149791,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417152785,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417154492,7.14699751,193.22,193.16,27.14699751]
["bitfinex","SOLUSD",1735417156895,7.14699751,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735417157195,7.14699751,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735417157495,7.14699751,193.22,193.16,27.14699751]
["bitfinex","SOLUSD",1735417160106,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417162903,8.2164,193.29,193.19,7.14699751]
["bitfinex","SOLUSD",1735417163106,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735417163289,15.36339751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735417163487,7.14699751,193.28,193.23,7.14699751]
["bitfinex","SOLUSD",1735417163689,8.2164,193.29,193.24,7.14699751]
["bitfinex","SOLUSD",1735417163909,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735417164215,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417164384,8.2164,193.29,193.18,7.14699751]
["bitfinex","SOLUSD",1735417164705,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417165010,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417165205,7.14699751,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735417165383,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417165584,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417167509,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417167725,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417168218,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417169609,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417175720,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417182095,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417182296,7.14699751,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735417182814,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417188020,7.14699751,193.23,193.16,7.14699751]
["bitfinex","SOLUSD",1735417188213,7.14699751,193.23,193.16,27.14699751]
["bitfinex","SOLUSD",1735417189222,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417194621,7.14699751,193.23,193.16,27.14699751]
["bitfinex","SOLUSD",1735417195029,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417199031,7.14699751,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735417199328,7.14699751,193.24,193.16,27.14699751]
["bitfinex","SOLUSD",1735417202230,8.2164,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735417202525,15.36339751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735417202831,15.36339751,193.29,193.22,7.14699751]
["bitfinex","SOLUSD",1735417203022,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735417206324,7.14699751,193.28,193.21,7.14699751]
["bitfinex","SOLUSD",1735417208126,7.14699751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417212041,7.14699751,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735417212235,7.14699751,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735417212425,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417212625,7.14699751,193.22,193.16,15.30223362]
["bitfinex","SOLUSD",1735417212937,7.14699751,193.22,193.19,20.0]
["bitfinex","SOLUSD",1735417213439,7.14699751,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735417213641,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417216046,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417224645,7.14699751,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735417224957,7.14699751,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735417225123,7.14699751,193.19,193.14,8.15523611]
["bitfinex","SOLUSD",1735417225451,7.14699751,193.16,193.15,20.0]
["bitfinex","SOLUSD",1735417225642,7.14699751,193.16,193.13,8.15523611]
["bitfinex","SOLUSD",1735417225949,7.14699751,193.15,193.13,8.15523611]
["bitfinex","SOLUSD",1735417226159,7.14699751,193.16,193.13,8.15523611]
["bitfinex","SOLUSD",1735417226850,7.14699751,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735417227147,7.14699751,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735417227847,7.14699751,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735417228747,7.14699751,193.17,193.11,27.14699751]
["bitfinex","SOLUSD",1735417229650,7.14699751,193.18,193.11,27.14699751]
["bitfinex","SOLUSD",1735417229858,1.5032,193.22,193.14,7.14699751]
["bitfinex","SOLUSD",1735417230064,8.65019751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417232538,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417232754,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417232935,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417233137,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417233439,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417236837,8.65019751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417239952,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417240269,7.14699751,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735417240861,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417241080,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417241239,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417241439,8.65019751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417241668,8.65019751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417241875,1.5032,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417247779,1.5032,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735417254247,1.5032,193.22,193.2,7.14699751]
["bitfinex","SOLUSD",1735417255866,1.5032,193.22,193.19,7.14699751]
["bitfinex","SOLUSD",1735417256767,1.6495,193.27,193.2,7.14699751]
["bitfinex","SOLUSD",1735417256972,8.79649751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417257470,8.79649751,193.27,193.14,24.55313326]
["bitfinex","SOLUSD",1735417257667,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417261681,8.79649751,193.27,193.2,7.14699751]
["bitfinex","SOLUSD",1735417262375,8.79649751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417262965,1.6495,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735417263173,1.6495,193.27,193.24,7.14699751]
["bitfinex","SOLUSD",1735417264374,1.6495,193.27,193.23,7.14699751]
["bitfinex","SOLUSD",1735417265162,1.6495,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735417265684,1.6495,193.27,193.23,7.14699751]
["bitfinex","SOLUSD",1735417267381,1.6495,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735417269386,1.6495,193.27,193.23,7.14699751]
["bitfinex","SOLUSD",1735417270775,8.25,193.32,193.24,7.14699751]
["bitfinex","SOLUSD",1735417270980,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735417271684,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735417271897,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735417275599,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735417278005,7.14699751,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735417278897,7.14699751,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735417279106,7.14699751,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735417279300,7.14699751,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735417280702,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735417282916,7.14699751,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735417284018,7.14699751,193.31,193.24,27.14699751]
["bitfinex","SOLUSD",1735417284515,7.14699751,193.3,193.24,27.14699751]
["bitfinex","SOLUSD",1735417285816,8.25,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735417286115,15.39699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735417286316,15.39699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735417287419,7.14699751,193.31,193.25,30.92388151]
["bitfinex","SOLUSD",1735417288520,8.25,193.32,193.25,30.92388151]
["bitfinex","SOLUSD",1735417288702,7.14699751,193.31,193.25,30.92388151]
["bitfinex","SOLUSD",1735417289014,7.14699751,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735417289219,7.14699751,193.31,193.25,30.92388151]
["bitfinex","SOLUSD",1735417292933,8.25,193.32,193.25,30.92388151]
["bitfinex","SOLUSD",1735417293436,7.14699751,193.31,193.25,30.92388151]
["bitfinex","SOLUSD",1735417297242,7.14699751,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735417297407,7.14699751,193.26,193.24,20.0]
["bitfinex","SOLUSD",1735417297615,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417297824,7.14699751,193.24,193.2,20.733665]
["bitfinex","SOLUSD",1735417299751,7.14699751,193.21,193.13,8.15523611]
["bitfinex","SOLUSD",1735417300041,6.2063,193.25,193.14,20.733665]
["bitfinex","SOLUSD",1735417300042,7.14699751,193.19,193.14,20.733665]
["bitfinex","SOLUSD",1735417300547,7.14699751,193.2,193.14,20.733665]
["bitfinex","SOLUSD",1735417300754,7.14699751,193.2,193.14,27.88066251]
["bitfinex","SOLUSD",1735417301113,7.14699751,193.21,193.14,27.88066251]
["bitfinex","SOLUSD",1735417301314,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417302453,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417302616,6.2063,193.25,193.18,27.14699751]
["bitfinex","SOLUSD",1735417302913,7.14699751,193.24,193.18,27.14699751]
["bitfinex","SOLUSD",1735417306857,7.14699751,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735417309952,7.14699751,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735417310342,7.14699751,193.24,193.18,27.14699751]
["bitfinex","SOLUSD",1735417312269,7.14699751,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735417314265,7.14699751,193.24,193.18,27.14699751]
["bitfinex","SOLUSD",1735417315647,13.35329751,193.25,193.18,27.14699751]
["bitfinex","SOLUSD",1735417317162,13.35329751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417321565,13.35329751,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735417321762,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417322261,13.35329751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417323473,1.6326,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417323648,1.6326,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735417324869,1.6326,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417333178,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417333680,7.14699751,193.24,193.17,14.29399551]
["bitfinex","SOLUSD",1735417334380,7.14699751,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735417334381,7.14699751,193.22,193.11,6.3091]
["bitfinex","SOLUSD",1735417334573,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417335581,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417335767,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417340875,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417341075,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417342586,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417345388,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417345888,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417348102,7.14699751,193.21,193.1,21.565]
["bitfinex","SOLUSD",1735417348288,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417348680,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417357722,7.14699751,193.21,193.1,21.565]
["bitfinex","SOLUSD",1735417358024,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417360123,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417361723,13.21909751,193.23,193.16,7.14699751]
["bitfinex","SOLUSD",1735417365224,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417377327,8.77459751,193.2,193.07,12.06543791]
["bitfinex","SOLUSD",1735417377523,7.14699751,193.18,193.07,4.84831941]
["bitfinex","SOLUSD",1735417377834,7.14699751,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735417378131,7.14699751,193.17,193.11,27.14699751]
["bitfinex","SOLUSD",1735417378805,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417379427,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417379609,8.77459751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417381921,1.6276,193.2,193.15,7.14699751]
["bitfinex","SOLUSD",1735417382127,1.6276,193.2,193.17,7.14699751]
["bitfinex","SOLUSD",1735417383033,6.0721,193.23,193.18,7.14699751]
["bitfinex","SOLUSD",1735417383534,6.0721,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417385437,6.0721,193.23,193.18,7.14699751]
["bitfinex","SOLUSD",1735417387843,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417388634,7.14699751,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735417388838,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417391639,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417391838,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417392040,13.21909751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417393039,13.21909751,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735417393242,7.14699751,193.16,193.1,15.30223362]
["bitfinex","SOLUSD",1735417393763,7.14699751,193.17,193.1,8.15523611]
["bitfinex","SOLUSD",1735417394040,7.14699751,193.17,193.11,27.14699751]
["bitfinex","SOLUSD",1735417394243,7.14699751,193.17,193.1,7.14699751]
["bitfinex","SOLUSD",1735417394456,7.14699751,193.15,193.05,9.72983611]
["bitfinex","SOLUSD",1735417394626,1.5762,193.16,193.08,7.14699751]
["bitfinex","SOLUSD",1735417394627,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417395739,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735417397152,8.72319751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735417400358,1.5762,193.16,193.11,7.14699751]
["bitfinex","SOLUSD",1735417401255,1.5762,193.16,193.03,6.91767346]
["bitfinex","SOLUSD",1735417401455,7.14699751,193.13,193.02,13.00355552]
["bitfinex","SOLUSD",1735417401660,7.14699751,193.11,193.01,8.15523611]
["bitfinex","SOLUSD",1735417401862,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417402360,7.6841,193.1,193.01,8.15523611]
["bitfinex","SOLUSD",1735417402660,7.6841,193.1,193.05,7.14699751]
["bitfinex","SOLUSD",1735417403046,7.6841,193.1,193.06,7.14699751]
["bitfinex","SOLUSD",1735417404569,7.6841,193.1,193.07,7.14699751]
["bitfinex","SOLUSD",1735417404858,7.6841,193.1,193.08,7.14699751]
["bitfinex","SOLUSD",1735417405036,1.5762,193.1,193.07,7.14699751]
["bitfinex","SOLUSD",1735417405654,1.5762,193.1,193.08,7.14699751]
["bitfinex","SOLUSD",1735417405857,13.25489751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417407154,13.25489751,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735417407365,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417410574,13.25489751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417410739,6.1079,193.14,193.09,7.14699751]
["bitfinex","SOLUSD",1735417412674,1.5762,193.15,193.1,7.14699751]
["bitfinex","SOLUSD",1735417412847,1.5762,193.15,193.08,20.0]
["bitfinex","SOLUSD",1735417413173,1.5762,193.15,193.11,7.14699751]
["bitfinex","SOLUSD",1735417413972,1.5762,193.15,193.1,7.14699751]
["bitfinex","SOLUSD",1735417414168,1.5762,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735417414348,8.72319751,193.15,193.01,0.77680905]
["bitfinex","SOLUSD",1735417414550,7.14699751,193.14,193.01,0.77680905]
["bitfinex","SOLUSD",1735417414755,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417415178,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417415773,7.14699751,193.13,193.0,28.58799004]
["bitfinex","SOLUSD",1735417416070,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735417416768,7.14699751,193.12,193.0,28.58799004]
["bitfinex","SOLUSD",1735417416966,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417418394,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735417423677,7.14699751,193.12,193.05,7.14699751]
["bitfinex","SOLUSD",1735417425300,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417429600,7.14699751,193.1,193.04,7.14699751]
["bitfinex","SOLUSD",1735417430901,7.14699751,193.1,192.96,0.77698187]
["bitfinex","SOLUSD",1735417431208,7.14699751,193.1,193.04,7.14699751]
["bitfinex","SOLUSD",1735417432204,7.14699751,193.1,193.03,7.14699751]
["bitfinex","SOLUSD",1735417432504,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735417432705,7.14699751,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735417432876,7.14699751,193.08,193.01,7.14699751]
["bitfinex","SOLUSD",1735417433808,23.776884,193.1,193.02,7.14699751]
["bitfinex","SOLUSD",1735417433993,7.14699751,193.09,193.02,7.14699751]
["bitfinex","SOLUSD",1735417435308,7.14699751,193.09,193.03,7.14699751]
["bitfinex","SOLUSD",1735417435888,7.14699751,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735417436189,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735417436389,7.14699751,193.09,193.02,7.14699751]
["bitfinex","SOLUSD",1735417437308,23.776884,193.1,193.02,7.14699751]
["bitfinex","SOLUSD",1735417437519,7.14699751,193.09,193.02,7.14699751]
["bitfinex","SOLUSD",1735417438724,7.14699751,193.09,193.03,7.14699751]
["bitfinex","SOLUSD",1735417439025,1.599,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417439026,8.74599751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417443430,8.74599751,193.11,193.04,7.14699751]
["bitfinex","SOLUSD",1735417443725,1.599,193.11,193.04,7.14699751]
["bitfinex","SOLUSD",1735417443922,8.74599751,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735417444117,7.14699751,193.09,193.03,7.14699751]
["bitfinex","SOLUSD",1735417444621,7.14699751,193.06,192.99,27.14699751]
["bitfinex","SOLUSD",1735417445892,7.14699751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735417446623,7.14699751,193.07,193.0,7.14699751]
["bitfinex","SOLUSD",1735417447508,7.14699751,193.07,193.01,7.14699751]
["bitfinex","SOLUSD",1735417448037,7.14699751,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735417448204,7.14699751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417449533,7.14699751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735417452535,8.64959751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735417453223,1.5026,193.06,193.01,7.14699751]
["bitfinex","SOLUSD",1735417454329,8.64959751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735417456731,7.14699751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417457958,8.64959751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735417460440,7.14699751,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735417460733,7.14699751,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735417460934,7.14699751,193.04,192.98,7.14699751]
["bitfinex","SOLUSD",1735417461738,7.14699751,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735417461942,7.14699751,193.04,192.98,7.14699751]
["bitfinex","SOLUSD",1735417464942,7.14699751,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735417465142,7.14699751,193.03,192.98,7.14699751]
["bitfinex","SOLUSD",1735417466037,7.14699751,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735417466236,7.14699751,193.03,192.98,7.14699751]
["bitfinex","SOLUSD",1735417467850,6.5227,193.05,192.98,7.14699751]
["bitfinex","SOLUSD",1735417468143,13.66969751,193.05,193.0,7.14699751]
["bitfinex","SOLUSD",1735417468847,13.66969751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417470543,7.14699751,193.04,192.99,7.14699751]
["bitfinex","SOLUSD",1735417470933,7.14699751,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735417471233,7.14699751,193.04,192.99,7.14699751]
["bitfinex","SOLUSD",1735417473258,6.5227,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417473438,13.66969751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417473624,6.5227,193.05,193.0,7.14699751]
["bitfinex","SOLUSD",1735417480365,6.5227,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417480656,13.66969751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417482747,7.14699751,193.04,192.99,7.14699751]
["bitfinex","SOLUSD",1735417486564,13.66969751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417488965,7.14699751,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735417489169,7.14699751,193.04,192.98,7.14699751]
["bitfinex","SOLUSD",1735417489470,13.66969751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417490254,13.66969751,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735417490570,13.66969751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417490759,6.5227,193.05,193.0,7.14699751]
["bitfinex","SOLUSD",1735417498179,13.66969751,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417501680,6.5227,193.05,192.99,7.14699751]
["bitfinex","SOLUSD",1735417501888,8.64959751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735417502054,8.64959751,193.06,193.01,7.14699751]
["bitfinex","SOLUSD",1735417502678,1.5026,193.06,193.04,7.14699751]
["bitfinex","SOLUSD",1735417502877,1.5026,193.06,192.98,20.77708126]
["bitfinex","SOLUSD",1735417503056,1.5026,193.06,193.02,7.14699751]
["bitfinex","SOLUSD",1735417505882,1.5026,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735417506187,1.5026,193.06,193.02,7.14699751]
["bitfinex","SOLUSD",1735417510196,1.5026,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735417510388,1.5026,193.06,193.02,7.14699751]
["bitfinex","SOLUSD",1735417526032,6.0352,193.09,193.02,7.14699751]
["bitfinex","SOLUSD",1735417526209,1.5949,193.1,193.06,7.14699751]
["bitfinex","SOLUSD",1735417526723,1.5949,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735417526900,7.14699751,193.13,193.08,7.14699751]
["bitfinex","SOLUSD",1735417527104,7.14699751,193.14,193.09,7.14699751]
["bitfinex","SOLUSD",1735417528131,7.14699751,193.13,193.08,7.14699751]
["bitfinex","SOLUSD",1735417528300,7.14699751,193.13,193.03,23.776884]
["bitfinex","SOLUSD",1735417528512,7.14699751,193.13,193.08,7.14699751]
["bitfinex","SOLUSD",1735417530529,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417533947,7.14699751,193.13,193.08,7.14699751]
["bitfinex","SOLUSD",1735417535436,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417538644,7.14699751,193.13,193.02,0.77681907]
["bitfinex","SOLUSD",1735417538822,7.14699751,193.08,193.03,20.0]
["bitfinex","SOLUSD",1735417539178,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735417541240,7.14699751,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735417541550,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735417541846,7.14699751,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735417542045,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735417542345,7.14699751,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735417542645,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735417544849,7.14699751,193.08,193.03,7.14699751]
["bitfinex","SOLUSD",1735417547165,7.14699751,193.09,193.03,7.14699751]
["bitfinex","SOLUSD",1735417550064,7.14699751,193.09,193.04,7.14699751]
["bitfinex","SOLUSD",1735417555052,23.776884,193.14,193.04,7.14699751]
["bitfinex","SOLUSD",1735417555360,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417555528,1.5949,193.15,193.05,7.14699751]
["bitfinex","SOLUSD",1735417555728,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417559355,1.5949,193.15,193.06,7.14699751]
["bitfinex","SOLUSD",1735417559550,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735417559856,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417560755,1.5949,193.15,193.06,7.14699751]
["bitfinex","SOLUSD",1735417560925,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735417564665,1.5949,193.15,193.07,7.14699751]
["bitfinex","SOLUSD",1735417564839,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417565041,7.14699751,193.11,193.06,7.14699751]
["bitfinex","SOLUSD",1735417565566,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735417566461,1.5949,193.15,193.07,7.14699751]
["bitfinex","SOLUSD",1735417566643,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417569154,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417570656,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417572283,7.14699751,193.13,193.08,7.14699751]
["bitfinex","SOLUSD",1735417577291,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417577587,1.5949,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735417577890,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417581790,7.14699751,193.13,193.08,7.14699751]
["bitfinex","SOLUSD",1735417585995,1.5949,193.15,193.11,20.0]
["bitfinex","SOLUSD",1735417586197,1.6325,193.2,193.11,7.14699751]
["bitfinex","SOLUSD",1735417586397,1.6325,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735417586699,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417593806,7.14699751,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735417593991,7.14699751,193.16,193.15,20.0]
["bitfinex","SOLUSD",1735417594504,7.14699751,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735417594702,7.14699751,193.15,193.13,20.0]
["bitfinex","SOLUSD",1735417595790,7.14699751,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735417596785,7.14699751,193.16,193.14,20.0]
["bitfinex","SOLUSD",1735417597187,7.14699751,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735417605006,7.14699751,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735417609712,7.14699751,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735417611914,1.6325,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735417612119,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417613800,1.6532,193.25,193.16,7.14699751]
["bitfinex","SOLUSD",1735417613996,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417614203,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417615325,7.14699751,193.2,193.15,7.14699751]
["bitfinex","SOLUSD",1735417615704,7.14699751,193.2,193.14,27.14699751]
["bitfinex","SOLUSD",1735417616127,7.14699751,193.2,193.15,7.14699751]
["bitfinex","SOLUSD",1735417618728,7.14699751,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735417618909,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417623334,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417624035,1.6532,193.25,193.16,7.14699751]
["bitfinex","SOLUSD",1735417624333,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417625828,7.14699751,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735417626518,7.14699751,193.22,193.19,20.0]
["bitfinex","SOLUSD",1735417630564,7.14699751,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735417631539,7.14699751,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735417633646,1.6532,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417633848,1.6532,193.25,193.13,26.0946]
["bitfinex","SOLUSD",1735417633849,73.88239256,193.3,193.2,7.14699751]
["bitfinex","SOLUSD",1735417634031,7.14699751,193.25,193.2,7.14699751]
["bitfinex","SOLUSD",1735417635449,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417637254,45.29440252,193.3,193.2,7.14699751]
["bitfinex","SOLUSD",1735417637560,45.29440252,193.3,193.16,7.146997]
["bitfinex","SOLUSD",1735417637561,7.14699751,193.24,193.19,27.14699751]
["bitfinex","SOLUSD",1735417638151,7.14699751,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735417638351,7.14699751,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735417640955,7.14699751,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735417645861,7.14699751,193.25,193.23,20.0]
["bitfinex","SOLUSD",1735417647466,73.88239256,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735417647665,7.14699751,193.25,193.23,20.0]
["bitfinex","SOLUSD",1735417648865,6.64699751,193.25,193.23,20.0]
["bitfinex","SOLUSD",1735417650545,6.64699751,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735417651767,7.14699751,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735417658464,43.65720252,193.3,193.23,8.79569751]
["bitfinex","SOLUSD",1735417658764,7.14699751,193.25,193.18,8.795698]
["bitfinex","SOLUSD",1735417658973,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417659673,7.14699751,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735417660474,7.14699751,193.25,193.2,7.14699751]
["bitfinex","SOLUSD",1735417660977,7.14699751,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735417662673,7.14699751,193.26,193.24,20.0]
["bitfinex","SOLUSD",1735417663772,7.14699751,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735417664084,7.14699751,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735417664380,7.14699751,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735417664686,43.65720252,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735417664974,50.80420003,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735417665850,43.65720252,193.3,193.25,27.14699751]
["bitfinex","SOLUSD",1735417667480,50.80420003,193.3,193.25,27.14699751]
["bitfinex","SOLUSD",1735417668179,7.14699751,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735417668380,43.65720252,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735417668557,7.14699751,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735417672787,7.14699751,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735417673089,7.14699751,193.26,193.25,20.0]
["bitfinex","SOLUSD",1735417677784,1.5439,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735417678159,7.14699751,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735417678683,7.14699751,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735417680286,7.14699751,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735417680779,7.14699751,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735417682686,7.14699751,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735417683981,1.5439,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735417684183,7.14699751,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735417685089,7.14699751,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735417702004,7.14699751,193.29,193.18,1.6487]
["bitfinex","SOLUSD",1735417702174,7.14699751,193.25,193.18,1.6487]
["bitfinex","SOLUSD",1735417702377,7.14699751,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735417702807,28.58799004,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735417702808,7.14699751,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735417703699,7.14699751,193.26,193.2,27.14699751]
["bitfinex","SOLUSD",1735417704004,23.776884,193.31,193.23,7.14699751]
["bitfinex","SOLUSD",1735417704304,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735417704600,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735417705497,23.776884,193.37,193.26,7.14699751]
["bitfinex","SOLUSD",1735417705700,15.97080589,193.38,193.28,7.14699751]
["bitfinex","SOLUSD",1735417706002,7.14699751,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735417706204,7.14699751,193.32,193.26,27.14699751]
["bitfinex","SOLUSD",1735417707403,7.14699751,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735417709793,7.14699751,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735417712619,7.14699751,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735417713306,23.776884,193.37,193.26,20.0]
["bitfinex","SOLUSD",1735417713510,7.14699751,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735417715795,7.14699751,193.31,193.26,18.8]
["bitfinex","SOLUSD",1735417716603,7.14699751,193.31,193.26,17.20891]
["bitfinex","SOLUSD",1735417718714,7.14699751,193.3,193.26,17.20891]
["bitfinex","SOLUSD",1735417720715,7.14699751,193.29,193.26,17.20891]
["bitfinex","SOLUSD",1735417726223,23.776884,193.37,193.26,17.20891]
["bitfinex","SOLUSD",1735417726224,7.14699751,193.3,193.26,17.20891]
["bitfinex","SOLUSD",1735417727117,7.14699751,193.27,193.19,7.7222]
["bitfinex","SOLUSD",1735417727324,7.14699751,193.24,193.19,7.7222]
["bitfinex","SOLUSD",1735417727494,28.58799004,193.3,193.19,7.7222]
["bitfinex","SOLUSD",1735417727696,7.14699751,193.22,193.19,7.7222]
["bitfinex","SOLUSD",1735417727895,7.14699751,193.22,193.21,20.0]
["bitfinex","SOLUSD",1735417728626,7.14699751,193.22,193.19,7.7222]
["bitfinex","SOLUSD",1735417729725,7.14699751,193.22,193.21,20.0]
["bitfinex","SOLUSD",1735417730401,7.14699751,193.23,193.21,20.0]
["bitfinex","SOLUSD",1735417732428,7.14699751,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735417734121,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417734303,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735417735125,7.14699751,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735417735636,7.14699751,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735417737834,7.14699751,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735417740816,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417741335,23.776884,193.31,193.17,20.0]
["bitfinex","SOLUSD",1735417741500,7.14699751,193.23,193.17,27.14699751]
["bitfinex","SOLUSD",1735417752552,7.14699751,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735417753261,7.14699751,193.21,193.15,1.5564]
["bitfinex","SOLUSD",1735417753421,7.14699751,193.18,193.14,6.1658]
["bitfinex","SOLUSD",1735417753630,7.14699751,193.18,193.17,20.0]
["bitfinex","SOLUSD",1735417753827,7.14699751,193.19,193.17,20.0]
["bitfinex","SOLUSD",1735417754236,7.14699751,193.18,193.16,20.0]
["bitfinex","SOLUSD",1735417754432,7.14699751,193.18,193.11,1.5653]
["bitfinex","SOLUSD",1735417754749,7.14699751,193.16,193.11,1.5653]
["bitfinex","SOLUSD",1735417755055,7.14699751,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735417755245,7.14699751,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735417756123,7.14699751,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735417756326,7.14699751,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735417756951,7.14699751,193.16,193.07,21.5653]
["bitfinex","SOLUSD",1735417757132,7.14699751,193.15,193.11,20.0]
["bitfinex","SOLUSD",1735417758360,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735417760749,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417761068,7.14699751,193.13,193.07,27.14699751]
["bitfinex","SOLUSD",1735417761354,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735417761740,7.14699751,193.13,193.07,27.14699751]
["bitfinex","SOLUSD",1735417762046,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417763328,7.14699751,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735417763528,7.14699751,193.13,193.07,27.14699751]
["bitfinex","SOLUSD",1735417764361,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417767929,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735417768556,7.14699751,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735417768728,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417771636,7.14699751,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735417771854,7.14699751,193.14,193.07,27.14699751]
["bitfinex","SOLUSD",1735417776260,7.14699751,193.14,193.07,24.20397051]
["bitfinex","SOLUSD",1735417777557,6.6408,193.16,193.08,7.14699751]
["bitfinex","SOLUSD",1735417777785,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735417778442,13.78779751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735417780268,13.78779751,193.16,193.1,6.64699751]
["bitfinex","SOLUSD",1735417780877,20.0,193.19,193.1,6.64699751]
["bitfinex","SOLUSD",1735417781075,7.14699751,193.17,193.1,6.64699751]
["bitfinex","SOLUSD",1735417783783,7.14699751,193.16,193.1,6.64699751]
["bitfinex","SOLUSD",1735417786562,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735417792852,7.14699751,193.15,193.07,17.056973]
["bitfinex","SOLUSD",1735417793175,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735417794273,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735417794479,7.14699751,193.12,193.07,17.056973]
["bitfinex","SOLUSD",1735417795979,7.14699751,193.12,193.07,24.20397051]
["bitfinex","SOLUSD",1735417796682,7.14699751,193.13,193.07,24.20397051]
["bitfinex","SOLUSD",1735417798082,7.14699751,193.13,193.08,7.14699751]
["bitfinex","SOLUSD",1735417800386,7.14699751,193.13,193.07,24.20397051]
["bitfinex","SOLUSD",1735417802089,8.70789751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735417802266,1.5609,193.14,193.09,7.14699751]
["bitfinex","SOLUSD",1735417805272,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735417805470,7.8314,193.18,193.1,7.14699751]
["bitfinex","SOLUSD",1735417805684,7.8314,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417805976,7.8314,193.18,193.13,7.14699751]
["bitfinex","SOLUSD",1735417806792,14.97839751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417807194,1.5176,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417807395,8.66459751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417811882,7.14699751,193.18,193.13,7.14699751]
["bitfinex","SOLUSD",1735417812286,1.5176,193.22,193.13,7.14699751]
["bitfinex","SOLUSD",1735417812287,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417817807,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417818004,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417818207,7.14699751,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735417818427,7.14699751,193.16,193.09,27.14699751]
["bitfinex","SOLUSD",1735417821345,7.14699751,193.17,193.1,7.14699751]
["bitfinex","SOLUSD",1735417821841,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417824555,7.14699751,193.17,193.07,23.776884]
["bitfinex","SOLUSD",1735417824716,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735417825339,7.14699751,193.17,193.1,27.14699751]
["bitfinex","SOLUSD",1735417825539,7.14699751,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735417825750,7.14699751,193.16,193.1,27.14699751]
["bitfinex","SOLUSD",1735417831339,7.14699751,193.17,193.1,27.14699751]
["bitfinex","SOLUSD",1735417833965,1.5176,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735417834259,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735417837567,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417838748,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417839966,7.14699751,193.19,193.12,14.29399551]
["bitfinex","SOLUSD",1735417840165,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735417842680,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417844789,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735417846986,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735417854176,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735417859491,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735417863796,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417872184,7.14699751,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735417875408,7.14699751,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735417876707,7.14699751,193.2,193.12,7.14699751]
["bitfinex","SOLUSD",1735417877713,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735417878010,1.5176,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417878182,8.66459751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417878891,7.14699751,193.21,193.15,27.14699751]
["bitfinex","SOLUSD",1735417879718,8.66459751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417883821,1.5176,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417884717,1.5176,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735417885735,1.5176,193.22,193.18,7.14699751]
["bitfinex","SOLUSD",1735417891207,1.5176,193.22,193.17,20.0]
["bitfinex","SOLUSD",1735417891390,1.5176,193.22,193.17,27.14699751]
["bitfinex","SOLUSD",1735417893015,8.66459751,193.22,193.17,27.14699751]
["bitfinex","SOLUSD",1735417897427,1.5176,193.22,193.17,27.14699751]
["bitfinex","SOLUSD",1735417898930,109.38799004,193.3,193.2,7.14699751]
["bitfinex","SOLUSD",1735417898931,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417903839,7.14699751,193.25,193.2,7.14699751]
["bitfinex","SOLUSD",1735417904342,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417906845,8.75129751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417907023,1.6043,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417907220,8.75129751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735417911849,7.14699751,193.26,193.2,7.14699751]
["bitfinex","SOLUSD",1735417912951,7.14699751,193.22,193.19,20.0]
["bitfinex","SOLUSD",1735417913124,7.14699751,193.21,193.19,20.0]
["bitfinex","SOLUSD",1735417913456,7.14699751,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735417916540,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735417917557,7.14699751,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735417917739,7.14699751,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735417918427,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417921333,7.14699751,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735417921535,7.14699751,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735417922658,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417923660,8.69009751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417923872,8.69009751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417924755,8.69009751,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735417924756,1.5431,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735417924967,1.5431,193.21,193.17,7.14699751]
["bitfinex","SOLUSD",1735417925646,1.5431,193.21,193.18,7.14699751]
["bitfinex","SOLUSD",1735417925828,1.6061,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735417926035,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417926553,1.6061,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735417926733,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417927063,7.14699751,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735417927249,7.14699751,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735417927427,7.14699751,193.2,193.1,8.17542554]
["bitfinex","SOLUSD",1735417927630,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735417928154,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417929460,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735417929666,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417930265,1.6061,193.26,193.15,7.14699751]
["bitfinex","SOLUSD",1735417930266,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417930450,1.6061,193.26,193.18,7.14699751]
["bitfinex","SOLUSD",1735417930777,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735417933095,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735417938182,7.14699751,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1735417938361,7.14699751,193.22,193.16,30.92388151]
["bitfinex","SOLUSD",1735417940491,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735417940690,7.14699751,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735417944692,7.14699751,193.23,193.16,7.14699751]
["bitfinex","SOLUSD",1735417945179,7.14699751,193.23,193.17,27.14699751]
["bitfinex","SOLUSD",1735417948485,1.6061,193.26,193.17,27.14699751]
["bitfinex","SOLUSD",1735417948693,7.14699751,193.24,193.17,27.14699751]
["bitfinex","SOLUSD",1735417954800,1.6061,193.26,193.18,7.14699751]
["bitfinex","SOLUSD",1735417954981,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417955603,1.6061,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735417955805,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417956304,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735417956876,8.75309751,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735417958905,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735417959411,1.6061,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735417962419,1.6061,193.26,193.22,7.14699751]
["bitfinex","SOLUSD",1735417964107,1.6061,193.26,193.21,7.14699751]
["bitfinex","SOLUSD",1735417964323,1.6061,193.26,193.21,27.14699751]
["bitfinex","SOLUSD",1735417965817,8.75309751,193.26,193.21,27.14699751]
["bitfinex","SOLUSD",1735417970326,7.14699751,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735417970493,7.14699751,193.22,193.14,7.146998]
["bitfinex","SOLUSD",1735417970823,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417971123,7.14699751,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735417971628,7.14699751,193.2,193.15,7.14699751]
["bitfinex","SOLUSD",1735417971798,7.14699751,193.2,193.14,14.29399551]
["bitfinex","SOLUSD",1735417971996,7.14699751,193.19,193.17,20.0]
["bitfinex","SOLUSD",1735417972320,7.14699751,193.19,193.14,7.146998]
["bitfinex","SOLUSD",1735417972492,7.14699751,193.17,193.14,7.146998]
["bitfinex","SOLUSD",1735417973089,7.14699751,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735417973990,7.14699751,193.17,193.15,20.0]
["bitfinex","SOLUSD",1735417974508,7.14699751,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735417977705,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735417979230,8.77439751,193.2,193.13,27.14699751]
["bitfinex","SOLUSD",1735417979528,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735417981536,8.77439751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735417986512,8.77439751,193.2,193.14,5.58799751]
["bitfinex","SOLUSD",1735417986839,1.6274,193.2,193.13,27.14699751]
["bitfinex","SOLUSD",1735417987039,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735417989943,1.637,193.25,193.15,7.14699751]
["bitfinex","SOLUSD",1735417990131,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735417991155,1.637,193.25,193.15,7.14699751]
["bitfinex","SOLUSD",1735417991156,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735417991652,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735417991829,7.14699751,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735417992152,23.776884,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735417992356,7.14699751,193.2,193.13,27.14699751]
["bitfinex","SOLUSD",1735418000061,7.14699751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735418002769,7.14699751,193.2,193.13,27.14699751]
["bitfinex","SOLUSD",1735418002969,7.14699751,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735418003640,7.14699751,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735418004569,7.14699751,193.17,193.1,7.146998]
["bitfinex","SOLUSD",1735418004869,7.14699751,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735418005257,7.14699751,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735418005854,7.14699751,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735418006773,7.14699751,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735418007278,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418007442,7.14699751,193.13,193.1,20.0]
["bitfinex","SOLUSD",1735418007649,7.14699751,193.13,193.06,8.73799751]
["bitfinex","SOLUSD",1735418007843,7.14699751,193.13,193.06,21.591]
["bitfinex","SOLUSD",1735418008074,7.14699751,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735418009200,7.14699751,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735418012567,7.14699751,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735418014696,7.14699751,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735418014997,1.6638,193.18,193.1,7.14699751]
["bitfinex","SOLUSD",1735418015297,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418017395,7.14699751,193.15,193.09,27.14699751]
["bitfinex","SOLUSD",1735418019280,1.6638,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735418019281,7.14699751,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735418023884,7.14699751,193.14,193.09,27.14699751]
["bitfinex","SOLUSD",1735418024597,7.14699751,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735418025207,7.14699751,193.15,193.09,27.14699751]
["bitfinex","SOLUSD",1735418033213,1.6638,193.18,193.09,27.14699751]
["bitfinex","SOLUSD",1735418033392,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735418034210,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418040421,7.14699751,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735418040422,7.14699751,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735418040591,7.14699751,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735418040786,7.14699751,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735418046407,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418046907,7.14699751,193.15,193.09,27.14699751]
["bitfinex","SOLUSD",1735418047407,1.6638,193.18,193.1,7.14699751]
["bitfinex","SOLUSD",1735418047606,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418047837,7.14699751,193.15,193.09,27.14699751]
["bitfinex","SOLUSD",1735418048020,7.14699751,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735418049920,7.14699751,193.16,193.09,27.14699751]
["bitfinex","SOLUSD",1735418051832,7.14699751,193.17,193.1,7.14699751]
["bitfinex","SOLUSD",1735418055738,7.14699751,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735418056923,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735418057124,8.81079751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735418057542,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735418058521,82.325,193.23,193.12,7.14699751]
["bitfinex","SOLUSD",1735418058847,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418059047,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735418060447,7.14699751,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735418066256,7.14699751,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735418074263,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735418078762,7.14699751,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735418087650,7.14699751,193.19,193.13,27.14699751]
["bitfinex","SOLUSD",1735418088276,1.5684,193.28,193.15,7.14699751]
["bitfinex","SOLUSD",1735418088462,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418090067,7.14699751,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735418099164,1.5684,193.28,193.17,21.5444]
["bitfinex","SOLUSD",1735418099368,7.14699751,193.23,193.17,28.69139751]
["bitfinex","SOLUSD",1735418099562,7.14699751,193.24,193.17,28.69139751]
["bitfinex","SOLUSD",1735418101183,7.14699751,193.23,193.17,28.69139751]
["bitfinex","SOLUSD",1735418101394,7.14699751,193.22,193.19,20.0]
["bitfinex","SOLUSD",1735418103903,7.14699751,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735418105089,7.14699751,193.23,193.17,28.69139751]
["bitfinex","SOLUSD",1735418105602,1.5684,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735418105771,7.14699751,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1735418109279,7.14699751,193.24,193.18,30.92388151]
["bitfinex","SOLUSD",1735418109471,7.14699751,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735418111002,7.14699751,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735418111207,7.14699751,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735418115023,7.14699751,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735418115318,7.14699751,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735418115612,7.14699751,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735418116197,7.14699751,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735418116922,7.902,193.28,193.17,20.0]
["bitfinex","SOLUSD",1735418117215,7.14699751,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735418117423,7.14699751,193.19,193.13,6.6115]
["bitfinex","SOLUSD",1735418117630,7.14699751,193.18,193.13,6.6115]
["bitfinex","SOLUSD",1735418117791,7.14699751,193.18,193.16,20.0]
["bitfinex","SOLUSD",1735418120598,7.14699751,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735418124920,23.776884,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735418125320,7.14699751,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735418126329,7.902,193.28,193.16,20.0]
["bitfinex","SOLUSD",1735418126330,7.14699751,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735418126501,7.902,193.28,193.16,27.14699751]
["bitfinex","SOLUSD",1735418126910,7.14699751,193.22,193.16,27.14699751]
["bitfinex","SOLUSD",1735418127112,7.14699751,193.23,193.17,30.92388151]
["bitfinex","SOLUSD",1735418127432,7.14699751,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735418128027,7.902,193.28,193.17,30.92388151]
["bitfinex","SOLUSD",1735418128400,7.14699751,193.23,193.17,30.92388151]
["bitfinex","SOLUSD",1735418131008,7.14699751,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735418134312,7.14699751,193.22,193.17,23.776884]
["bitfinex","SOLUSD",1735418135839,7.902,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735418136145,7.14699751,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735418139018,7.14699751,193.24,193.17,30.92388151]
["bitfinex","SOLUSD",1735418139225,7.14699751,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735418139718,7.14699751,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735418140616,7.8788,193.32,193.21,20.0]
["bitfinex","SOLUSD",1735418140956,7.8788,193.32,193.2,27.14699751]
["bitfinex","SOLUSD",1735418140957,7.14699751,193.26,193.2,27.14699751]
["bitfinex","SOLUSD",1735418141120,7.14699751,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735418142145,7.8788,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735418142365,7.8788,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735418142366,7.14699751,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735418142852,7.14699751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735418143451,7.14699751,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735418143748,7.14699751,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735418144249,7.8788,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735418144745,7.14699751,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735418144941,7.14699751,193.25,193.18,6.5076]
["bitfinex","SOLUSD",1735418145138,7.14699751,193.24,193.18,6.5076]
["bitfinex","SOLUSD",1735418145342,7.14699751,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735418146824,7.14699751,193.23,193.18,6.5076]
["bitfinex","SOLUSD",1735418147425,7.14699751,193.22,193.18,6.5076]
["bitfinex","SOLUSD",1735418147848,7.14699751,193.22,193.17,1.5943]
["bitfinex","SOLUSD",1735418148234,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735418148428,7.14699751,193.19,193.13,13.50859751]
["bitfinex","SOLUSD",1735418148857,7.14699751,193.19,193.17,20.0]
["bitfinex","SOLUSD",1735418149459,7.14699751,193.19,193.14,23.776884]
["bitfinex","SOLUSD",1735418149631,7.14699751,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1735418150147,7.14699751,193.2,193.14,30.92388151]
["bitfinex","SOLUSD",1735418151448,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418154360,7.14699751,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735418154560,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418157061,1.6099,193.26,193.15,7.14699751]
["bitfinex","SOLUSD",1735418157233,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735418158671,7.14699751,193.21,193.14,30.92388151]
["bitfinex","SOLUSD",1735418159168,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735418162463,7.01044289,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735418165269,21.6099,193.26,193.15,7.14699751]
["bitfinex","SOLUSD",1735418165464,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735418165952,7.14699751,193.21,193.14,30.92388151]
["bitfinex","SOLUSD",1735418170366,7.14699751,193.22,193.15,7.14699751]
["bitfinex","SOLUSD",1735418172371,1.6099,193.26,193.16,27.14699751]
["bitfinex","SOLUSD",1735418172571,7.14699751,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735418173167,1.6099,193.26,193.16,27.14699751]
["bitfinex","SOLUSD",1735418173372,7.14699751,193.23,193.16,27.14699751]
["bitfinex","SOLUSD",1735418173679,7.14699751,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735418179285,7.14699751,193.23,193.16,27.14699751]
["bitfinex","SOLUSD",1735418180193,7.14699751,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735418180557,7.14699751,193.19,193.12,8.17542554]
["bitfinex","SOLUSD",1735418181205,7.14699751,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735418183185,7.14699751,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735418186588,7.14699751,193.19,193.11,20.741845]
["bitfinex","SOLUSD",1735418186975,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418187281,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735418193901,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418194694,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735418195876,7.14699751,193.19,193.12,30.92388151]
["bitfinex","SOLUSD",1735418199399,7.14699751,193.19,193.11,20.741845]
["bitfinex","SOLUSD",1735418199697,7.14699751,193.18,193.11,27.88884251]
["bitfinex","SOLUSD",1735418204602,7.14699751,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1735418204802,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735418205110,7.14699751,193.18,193.11,14.29399451]
["bitfinex","SOLUSD",1735418210713,7.14699751,193.17,193.11,14.29399451]
["bitfinex","SOLUSD",1735418212415,7.14699751,193.17,193.11,7.146997]
["bitfinex","SOLUSD",1735418212628,7.14699751,193.18,193.11,14.29399451]
["bitfinex","SOLUSD",1735418217631,7.14699751,193.18,193.11,7.146997]
["bitfinex","SOLUSD",1735418217934,7.14699751,193.18,193.11,14.29399451]
["bitfinex","SOLUSD",1735418219931,7.14699751,193.19,193.11,14.29399451]
["bitfinex","SOLUSD",1735418220427,1.5235,193.2,193.12,30.92388151]
["bitfinex","SOLUSD",1735418220628,8.67049751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735418223244,1.5235,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735418227812,8.67049751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735418228016,8.67049751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735418229818,7.14699751,193.19,193.12,30.92388151]
["bitfinex","SOLUSD",1735418230733,7.14699751,193.14,193.08,8.17542554]
["bitfinex","SOLUSD",1735418231035,7.14699751,193.14,193.08,15.32242354]
["bitfinex","SOLUSD",1735418231255,7.14699751,193.14,193.08,8.17542554]
["bitfinex","SOLUSD",1735418231741,7.14699751,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735418234237,7.14699751,193.15,193.1,20.0]
["bitfinex","SOLUSD",1735418234831,30.11149004,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735418234832,7.14699751,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735418236639,7.14699751,193.15,193.1,20.0]
["bitfinex","SOLUSD",1735418238121,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418241440,7.14699751,193.14,193.08,5.64699751]
["bitfinex","SOLUSD",1735418242145,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418242316,1.5235,193.2,193.09,7.14699751]
["bitfinex","SOLUSD",1735418242639,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418245053,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418245346,7.14699751,193.15,193.08,30.92388151]
["bitfinex","SOLUSD",1735418246851,30.11149004,193.2,193.09,7.14699751]
["bitfinex","SOLUSD",1735418246852,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418265370,1.5235,193.2,193.11,27.14699751]
["bitfinex","SOLUSD",1735418265663,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418266667,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735418268840,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735418270264,1.5235,193.2,193.12,7.14699751]
["bitfinex","SOLUSD",1735418270465,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735418273751,7.14699751,193.19,193.09,24.553379]
["bitfinex","SOLUSD",1735418273752,7.14699751,193.17,193.11,27.14699751]
["bitfinex","SOLUSD",1735418279063,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735418279266,7.14699751,193.18,193.12,27.14699751]
["bitfinex","SOLUSD",1735418288684,7.14699751,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735418289967,7.14699751,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735418290192,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418290656,7.14699751,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735418290980,7.14699751,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735418291392,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418297796,7.14699751,193.16,193.09,27.14699751]
["bitfinex","SOLUSD",1735418301491,7.14699751,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735418301686,7.14699751,193.16,193.09,27.14699751]
["bitfinex","SOLUSD",1735418302296,7.14699751,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735418302618,7.14699751,193.12,193.05,7.14699751]
["bitfinex","SOLUSD",1735418302977,7.14699751,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735418303398,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735418304576,7.14699751,193.11,193.02,1.6406]
["bitfinex","SOLUSD",1735418304786,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735418305805,7.14699751,193.12,193.05,7.14699751]
["bitfinex","SOLUSD",1735418306497,6.5992,193.15,193.05,7.14699751]
["bitfinex","SOLUSD",1735418306808,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418306986,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418308816,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418309016,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418310007,6.5992,193.15,193.06,7.14699751]
["bitfinex","SOLUSD",1735418310197,6.5992,193.15,193.07,7.14699751]
["bitfinex","SOLUSD",1735418310394,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418312510,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418313017,1.6198,193.19,193.05,23.776884]
["bitfinex","SOLUSD",1735418313018,7.8793,193.19,193.09,7.14699751]
["bitfinex","SOLUSD",1735418313314,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418318835,7.14699751,193.15,193.08,27.14699751]
["bitfinex","SOLUSD",1735418319431,7.14699751,193.14,193.08,27.14699751]
["bitfinex","SOLUSD",1735418319609,7.14699751,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735418321240,7.14699751,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735418321532,7.14699751,193.14,193.08,27.14699751]
["bitfinex","SOLUSD",1735418322329,7.14699751,193.15,193.08,27.14699751]
["bitfinex","SOLUSD",1735418323734,7.14699751,193.15,193.08,25.58099751]
["bitfinex","SOLUSD",1735418326727,7.14699751,193.13,193.08,18.434]
["bitfinex","SOLUSD",1735418326953,7.14699751,193.12,193.05,7.14699751]
["bitfinex","SOLUSD",1735418328961,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418331550,7.8793,193.19,193.06,7.14699751]
["bitfinex","SOLUSD",1735418331749,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735418336824,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418338865,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418339161,7.8793,193.19,193.1,7.14699751]
["bitfinex","SOLUSD",1735418339458,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418340369,7.8793,193.19,193.1,7.14699751]
["bitfinex","SOLUSD",1735418340662,7.14699751,193.17,193.1,7.14699751]
["bitfinex","SOLUSD",1735418341031,7.14699751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735418341867,7.14699751,193.17,193.1,7.14699751]
["bitfinex","SOLUSD",1735418342167,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418342970,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418343273,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418343770,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418345938,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735418347355,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418347977,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418350173,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418353771,7.14699751,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735418353981,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418356367,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418358382,7.14699751,193.13,193.06,27.14699751]
["bitfinex","SOLUSD",1735418363982,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418366885,7.14699751,193.14,193.02,9.73332554]
["bitfinex","SOLUSD",1735418366886,7.14699751,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735418367181,7.14699751,193.09,193.02,8.17542554]
["bitfinex","SOLUSD",1735418367480,7.14699751,193.09,193.02,15.32242305]
["bitfinex","SOLUSD",1735418367679,7.14699751,193.09,193.02,8.17542554]
["bitfinex","SOLUSD",1735418367868,7.14699751,193.08,193.02,15.32242305]
["bitfinex","SOLUSD",1735418368179,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735418368799,7.14699751,193.09,193.02,7.14699751]
["bitfinex","SOLUSD",1735418369388,7.14699751,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735418370184,7.14699751,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735418374593,7.14699751,193.08,193.03,20.0]
["bitfinex","SOLUSD",1735418375872,7.14699751,193.07,193.01,7.14699751]
["bitfinex","SOLUSD",1735418376280,7.14699751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735418376478,7.14699751,193.07,193.0,7.14699751]
["bitfinex","SOLUSD",1735418377591,6.0885,193.12,193.01,7.14699751]
["bitfinex","SOLUSD",1735418377801,6.0885,193.12,192.99,23.776884]
["bitfinex","SOLUSD",1735418377802,7.14699751,193.08,193.02,27.14699751]
["bitfinex","SOLUSD",1735418379678,7.14699751,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735418384996,7.14699751,193.08,193.02,27.14699751]
["bitfinex","SOLUSD",1735418385699,7.14699751,193.09,193.02,27.14699751]
["bitfinex","SOLUSD",1735418388171,6.0885,193.12,193.04,7.14699751]
["bitfinex","SOLUSD",1735418388499,7.14699751,193.09,193.02,27.14699751]
["bitfinex","SOLUSD",1735418394719,7.14699751,193.1,193.03,7.14699751]
["bitfinex","SOLUSD",1735418394922,7.14699751,193.11,193.04,7.14699751]
["bitfinex","SOLUSD",1735418397517,1.6104,193.14,193.06,7.14699751]
["bitfinex","SOLUSD",1735418397685,7.14699751,193.13,193.06,7.14699751]
["bitfinex","SOLUSD",1735418397885,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418398492,7.14699751,193.13,193.06,7.14699751]
["bitfinex","SOLUSD",1735418398693,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418399521,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418400019,7.14699751,193.13,193.06,7.14699751]
["bitfinex","SOLUSD",1735418400736,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418406139,8.75739751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418408944,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418409641,1.6104,193.14,193.03,45.366984]
["bitfinex","SOLUSD",1735418409642,8.75739751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418409839,6.0947,193.17,193.09,7.14699751]
["bitfinex","SOLUSD",1735418410026,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418410744,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418411244,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418414819,7.14699751,193.15,193.08,27.14699751]
["bitfinex","SOLUSD",1735418415535,7.14699751,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735418415742,7.14699751,193.11,193.05,7.14699751]
["bitfinex","SOLUSD",1735418416118,7.14699751,193.11,193.08,20.0]
["bitfinex","SOLUSD",1735418416949,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418417742,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418417917,7.14699751,193.13,193.07,27.14699751]
["bitfinex","SOLUSD",1735418420442,7.14699751,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735418420653,7.14699751,193.13,193.07,27.14699751]
["bitfinex","SOLUSD",1735418425043,1.5009,193.14,193.09,7.14699751]
["bitfinex","SOLUSD",1735418425435,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418428743,6.0947,193.17,193.1,7.14699751]
["bitfinex","SOLUSD",1735418428959,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418429252,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418429554,7.14699751,193.16,193.1,7.14699751]
["bitfinex","SOLUSD",1735418430241,1.5009,193.19,193.11,27.14699751]
["bitfinex","SOLUSD",1735418430450,7.14699751,193.18,193.12,7.14699751]
["bitfinex","SOLUSD",1735418430641,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418430831,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418431253,1.5009,193.19,193.09,27.14699751]
["bitfinex","SOLUSD",1735418431457,7.14699751,193.15,193.09,27.14699751]
["bitfinex","SOLUSD",1735418431755,7.14699751,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735418436254,7.14699751,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735418436462,7.14699751,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735418436871,7.14699751,193.1,192.99,8.17542554]
["bitfinex","SOLUSD",1735418437037,7.14699751,193.07,193.01,7.14699751]
["bitfinex","SOLUSD",1735418437343,7.14699751,193.06,193.0,7.14699751]
["bitfinex","SOLUSD",1735418437748,1.5281,193.12,193.01,7.14699751]
["bitfinex","SOLUSD",1735418437749,7.14699751,193.07,193.01,7.14699751]
["bitfinex","SOLUSD",1735418438366,7.14699751,193.08,193.01,7.14699751]
["bitfinex","SOLUSD",1735418439867,7.14699751,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735418440164,7.14699751,193.08,193.02,7.14699751]
["bitfinex","SOLUSD",1735418440870,7.14699751,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735418443088,7.14699751,193.07,193.01,27.14699751]
["bitfinex","SOLUSD",1735418443574,1.5281,193.12,193.03,7.14699751]
["bitfinex","SOLUSD",1735418443865,1.5281,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418444074,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418444252,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418449679,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735418450873,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418453577,7.14699751,193.15,193.04,23.776884]
["bitfinex","SOLUSD",1735418453578,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735418456978,7.14699751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418458998,8.65329751,193.17,193.11,7.14699751]
["bitfinex","SOLUSD",1735418459187,1.6229,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735418459492,1.6229,193.22,193.17,7.14699751]
["bitfinex","SOLUSD",1735418460180,1.6229,193.22,193.19,7.14699751]
["bitfinex","SOLUSD",1735418461488,1.6229,193.22,193.18,7.14699751]
["bitfinex","SOLUSD",1735418464017,1.6229,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735418464171,1.6229,193.27,193.23,7.14699751]
["bitfinex","SOLUSD",1735418464890,1.6229,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735418466495,8.76989751,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735418471699,1.6229,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735418474002,1.6229,193.27,193.2,7.14699751]
["bitfinex","SOLUSD",1735418482801,1.6229,193.27,193.18,7.14699751]
["bitfinex","SOLUSD",1735418486306,7.14699751,193.26,193.19,27.14699751]
["bitfinex","SOLUSD",1735418486521,8.76989751,193.27,193.2,7.14699751]
["bitfinex","SOLUSD",1735418487791,7.14699751,193.26,193.19,27.14699751]
["bitfinex","SOLUSD",1735418487992,7.14699751,193.23,193.1,1.5913]
["bitfinex","SOLUSD",1735418488315,1.6229,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735418488691,1.6229,193.27,193.22,7.14699751]
["bitfinex","SOLUSD",1735418489217,1.6229,193.27,193.21,7.14699751]
["bitfinex","SOLUSD",1735418489900,8.76989751,193.27,193.2,7.14699751]
["bitfinex","SOLUSD",1735418492503,7.14699751,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735418492705,7.14699751,193.25,193.19,27.14699751]
["bitfinex","SOLUSD",1735418494306,7.14699751,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735418494725,7.14699751,193.24,193.11,20.91129213]
["bitfinex","SOLUSD",1735418494915,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418495731,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735418496807,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735418497899,7.14699751,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735418500505,7.14699751,193.26,193.17,7.14699751]
["bitfinex","SOLUSD",1735418506431,1.6229,193.27,193.17,7.14699751]
["bitfinex","SOLUSD",1735418508424,7.14699751,193.19,193.1,13.32862483]
["bitfinex","SOLUSD",1735418508612,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735418508914,7.14699751,193.18,193.1,8.17542554]
["bitfinex","SOLUSD",1735418508915,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418509630,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735418511814,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418512573,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735418512920,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735418513846,7.6901,193.24,193.13,7.14699751]
["bitfinex","SOLUSD",1735418514152,7.14699751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735418519443,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735418519947,7.6901,193.24,193.14,7.14699751]
["bitfinex","SOLUSD",1735418520246,7.14699751,193.22,193.14,7.14699751]
["bitfinex","SOLUSD",1735418522342,7.6901,193.24,193.16,7.14699751]
["bitfinex","SOLUSD",1735418522546,14.83709751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418523317,14.83709751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418523689,14.83709751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418524441,7.6901,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418524756,14.83709751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418524923,14.83709751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418528050,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418530148,14.83709751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418530355,7.6901,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418530529,7.6901,193.24,193.2,7.14699751]
["bitfinex","SOLUSD",1735418535555,14.83709751,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735418535853,14.83709751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418536049,14.83709751,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735418536233,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418536442,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418539756,7.14699751,193.22,193.16,7.14699751]
["bitfinex","SOLUSD",1735418543562,7.14699751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418544244,88.4901,193.24,193.16,7.14699751]
["bitfinex","SOLUSD",1735418544441,14.83709751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418544654,7.6901,193.24,193.19,7.14699751]
["bitfinex","SOLUSD",1735418547161,1.6538,193.24,193.2,7.14699751]
["bitfinex","SOLUSD",1735418548361,1.6538,193.24,193.19,7.14699751]
["bitfinex","SOLUSD",1735418548965,1.6538,193.24,193.16,17.127201]
["bitfinex","SOLUSD",1735418549264,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418551674,8.80079751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418554177,1.6538,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418555274,8.80079751,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735418555474,8.80079751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418557996,7.14699751,193.23,193.16,27.14699751]
["bitfinex","SOLUSD",1735418559384,7.14699751,193.23,193.16,7.14699751]
["bitfinex","SOLUSD",1735418559779,7.14699751,193.23,193.16,27.14699751]
["bitfinex","SOLUSD",1735418561275,7.14699751,193.21,193.1,8.17542554]
["bitfinex","SOLUSD",1735418561455,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735418563780,7.14699751,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735418564082,7.14699751,193.2,193.13,27.14699751]
["bitfinex","SOLUSD",1735418569475,13.47519751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735418577878,6.3282,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418578586,6.3282,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735418578788,6.3282,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418584902,13.47519751,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735418589471,6.3282,193.21,193.14,7.14699751]
["bitfinex","SOLUSD",1735418604114,6.3282,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735418604308,6.3282,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735418604499,6.3282,193.21,193.13,7.14699751]
["bitfinex","SOLUSD",1735418613609,6.3282,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735418613910,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418614139,7.14699751,193.19,193.13,7.14699751]
["bitfinex","SOLUSD",1735418614298,8.78879751,193.2,193.13,7.14699751]
["bitfinex","SOLUSD",1735418614698,7.14699751,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735418614791,7.14699751,193.19,193.12,7.14699751]
["bitfinex","SOLUSD",1735418614994,7.14699751,193.18,193.11,7.14699751]
["bitfinex","SOLUSD",1735418618318,7.14699751,193.18,193.05,11.43869929]
["bitfinex","SOLUSD",1735418618319,14.80969751,193.16,193.05,5.15319929]
["bitfinex","SOLUSD",1735418618515,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418618901,7.14699751,193.15,193.04,8.17542554]
["bitfinex","SOLUSD",1735418619219,7.14699751,193.15,193.08,7.14699751]
["bitfinex","SOLUSD",1735418619922,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418620811,14.80969751,193.16,193.09,7.14699751]
["bitfinex","SOLUSD",1735418625814,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418626217,7.14699751,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735418626613,7.14699751,193.15,193.09,7.14699751]
["bitfinex","SOLUSD",1735418627125,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418627315,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418628230,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418630742,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418633359,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418635935,7.14699751,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735418636244,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418637940,7.14699751,193.13,193.06,7.14699751]
["bitfinex","SOLUSD",1735418638138,7.6627,193.16,193.07,7.14699751]
["bitfinex","SOLUSD",1735418638438,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418638621,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418638822,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418642239,7.6627,193.16,193.07,7.14699751]
["bitfinex","SOLUSD",1735418642528,7.14699751,193.14,193.08,7.14699751]
["bitfinex","SOLUSD",1735418644545,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418650144,7.14699751,193.12,193.06,7.14699751]
["bitfinex","SOLUSD",1735418658750,7.14699751,193.13,193.06,7.14699751]
["bitfinex","SOLUSD",1735418659046,7.14699751,193.13,193.07,7.14699751]
["bitfinex","SOLUSD",1735418659555,7.14699751,193.14,193.07,7.14699751]
["bitfinex","SOLUSD",1735418659848,7.6512,193.21,193.13,7.14699751]
["bitfinex","SOLUSD",1735418660026,7.6512,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418660223,14.79819751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418661009,7.6512,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735418662458,7.6512,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418663453,14.79819751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418665161,7.14699751,193.2,193.14,7.14699751]
["bitfinex","SOLUSD",1735418669271,14.79819751,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418670462,7.6512,193.21,193.15,7.14699751]
["bitfinex","SOLUSD",1735418672455,7.6512,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735418681880,1.5728,193.21,193.16,7.14699751]
["bitfinex","SOLUSD",1735418688065,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418688265,8.017,193.26,193.17,7.14699751]
["bitfinex","SOLUSD",1735418688467,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418689790,8.017,193.26,193.18,7.14699751]
["bitfinex","SOLUSD",1735418690081,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418694784,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418697587,7.14699751,193.24,193.17,7.14699751]
["bitfinex","SOLUSD",1735418699581,7.14699751,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735418699778,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418699979,7.14699751,193.23,193.14,23.776884]
["bitfinex","SOLUSD",1735418700362,7.14699751,193.23,193.17,7.14699751]
["bitfinex","SOLUSD",1735418701586,7.14699751,193.24,193.18,7.14699751]
["bitfinex","SOLUSD",1735418705166,7.14699751,193.25,193.18,7.14699751]
["bitfinex","SOLUSD",1735418712996,7.14699751,193.25,193.19,7.14699751]
["bitfinex","SOLUSD",1735418714882,8.017,193.26,193.19,7.14699751]
["bitfinex","SOLUSD",1735418715081,8.017,193.26,193.14,23.776884]
["bitfinex","SOLUSD",1735418715082,8.017,193.26,193.22,7.14699751]
["bitfinex","SOLUSD",1735418715277,1.5285,193.26,193.22,7.14699751]
["bitfinex","SOLUSD",1735418716175,1.5285,193.26,193.23,7.14699751]
["bitfinex","SOLUSD",1735418716501,7.14699751,193.3,193.23,7.14699751]
["bitfinex","SOLUSD",1735418716792,15.30739751,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735418716982,8.1604,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735418718409,8.1604,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418718598,15.30739751,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735418718784,8.1604,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418719877,15.30739751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418722702,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735418722888,8.1604,193.31,193.16,6.86163843]
["bitfinex","SOLUSD",1735418722889,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735418723077,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735418724303,7.14699751,193.29,193.22,7.14699751]
["bitfinex","SOLUSD",1735418725171,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735418725606,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735418730199,8.1604,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418730398,15.30739751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418733131,8.1604,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418733622,15.30739751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418733836,8.1604,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735418734228,15.30739751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418734533,15.30739751,193.31,193.21,9.838626]
["bitfinex","SOLUSD",1735418734898,15.30739751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418743335,15.30739751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418743732,1.606,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735418743913,1.606,193.31,193.27,7.14699751]
["bitfinex","SOLUSD",1735418744829,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735418745141,13.40829751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418745329,6.2613,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418745509,13.40829751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418747937,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735418752140,7.14699751,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735418753734,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735418754226,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418761248,7.14699751,193.33,193.25,34.29399451]
["bitfinex","SOLUSD",1735418764048,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418764366,7.14699751,193.33,193.25,34.29399451]
["bitfinex","SOLUSD",1735418764562,7.14699751,193.32,193.25,34.29399451]
["bitfinex","SOLUSD",1735418765753,7.14699751,193.33,193.25,34.29399451]
["bitfinex","SOLUSD",1735418767259,7.14699751,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1735418767445,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418769759,7.14699751,193.33,193.25,27.146997]
["bitfinex","SOLUSD",1735418769942,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418772234,7.14699751,193.33,193.25,34.29399451]
["bitfinex","SOLUSD",1735418775454,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418776853,7.14699751,193.32,193.25,27.146997]
["bitfinex","SOLUSD",1735418777066,8.80969751,193.31,193.19,9.68472554]
["bitfinex","SOLUSD",1735418777236,8.80969751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735418778737,7.14699751,193.3,193.24,7.14699751]
["bitfinex","SOLUSD",1735418780755,1.6627,193.31,193.26,7.14699751]
["bitfinex","SOLUSD",1735418780946,1.6627,193.31,193.28,7.14699751]
["bitfinex","SOLUSD",1735418781541,1.6627,193.31,193.27,7.14699751]
["bitfinex","SOLUSD",1735418783040,1.6627,193.31,193.28,7.14699751]
["bitfinex","SOLUSD",1735418783344,15.07099751,193.35,193.28,7.14699751]
["bitfinex","SOLUSD",1735418783645,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735418788368,15.07099751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418789543,15.07099751,193.35,193.29,6.86699751]
["bitfinex","SOLUSD",1735418790971,1.609,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735418791146,1.609,193.41,193.38,7.14699751]
["bitfinex","SOLUSD",1735418792146,8.10077932,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735418792347,8.10077932,193.44,193.4,7.14699751]
["bitfinex","SOLUSD",1735418792568,7.8032,193.45,193.4,7.14699751]
["bitfinex","SOLUSD",1735418792766,14.95019751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418793257,7.8032,193.45,193.4,7.14699751]
["bitfinex","SOLUSD",1735418794442,7.8032,193.45,193.41,7.14699751]
["bitfinex","SOLUSD",1735418796752,7.8032,193.45,193.4,7.14699751]
["bitfinex","SOLUSD",1735418796948,14.95019751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418797143,7.14699751,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735418797348,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735418799768,14.95019751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418801069,14.95019751,193.45,193.3,0.77548088]
["bitfinex","SOLUSD",1735418801372,14.95019751,193.45,193.37,7.14699751]
["bitfinex","SOLUSD",1735418801373,7.14699751,193.43,193.37,7.14699751]
["bitfinex","SOLUSD",1735418802259,7.8032,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735418802455,14.95019751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418803477,7.8032,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418803976,7.8032,193.45,193.4,7.14699751]
["bitfinex","SOLUSD",1735418805081,14.95019751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418806680,7.8032,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418807882,7.8032,193.45,193.4,7.14699751]
["bitfinex","SOLUSD",1735418808879,7.8032,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418809458,7.8032,193.45,193.41,7.14699751]
["bitfinex","SOLUSD",1735418809674,7.8032,193.45,193.42,7.14699751]
["bitfinex","SOLUSD",1735418809878,1.609,193.45,193.42,7.14699751]
["bitfinex","SOLUSD",1735418815884,1.609,193.45,193.41,7.14699751]
["bitfinex","SOLUSD",1735418818485,1.609,193.45,193.32,7.146997]
["bitfinex","SOLUSD",1735418818788,8.75599751,193.45,193.34,20.0]
["bitfinex","SOLUSD",1735418818992,8.75599751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735418820363,7.14699751,193.41,193.35,7.14699751]
["bitfinex","SOLUSD",1735418821592,7.14699751,193.41,193.34,7.14699751]
["bitfinex","SOLUSD",1735418821789,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735418821978,25.378684,193.43,193.31,7.14699751]
["bitfinex","SOLUSD",1735418821979,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735418822691,13.22189751,193.37,193.24,1.6175]
["bitfinex","SOLUSD",1735418822874,8.74879751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418823579,7.14699751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418824675,7.14699751,193.34,193.2,29.36399857]
["bitfinex","SOLUSD",1735418824874,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735418825998,7.14699751,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735418826313,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735418828697,7.14699751,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735418828895,7.14699751,193.32,193.2,28.58799004]
["bitfinex","SOLUSD",1735418829085,7.14699751,193.32,193.26,7.14699751]
["bitfinex","SOLUSD",1735418837599,7.14699751,193.32,193.25,7.14699751]
["bitfinex","SOLUSD",1735418838299,20.0,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735418838478,27.14699751,193.34,193.27,7.14699751]
["bitfinex","SOLUSD",1735418839701,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735418843918,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418847636,7.14699751,193.33,193.19,8.66412177]
["bitfinex","SOLUSD",1735418847800,7.14699751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735418848419,7.14699751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418848623,7.14699751,193.31,193.19,1.6175]
["bitfinex","SOLUSD",1735418848624,7.14699751,193.29,193.19,1.6175]
["bitfinex","SOLUSD",1735418848785,7.14699751,193.29,193.22,7.14699751]
["bitfinex","SOLUSD",1735418849510,7.14699751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735418850415,7.14699751,193.3,193.23,7.14699751]
["bitfinex","SOLUSD",1735418854015,7.14699751,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735418854016,7.14699751,193.3,193.22,7.14699751]
["bitfinex","SOLUSD",1735418857105,7.14699751,193.29,193.19,20.0]
["bitfinex","SOLUSD",1735418857304,7.14699751,193.29,193.22,7.14699751]
["bitfinex","SOLUSD",1735418857804,7.14699751,193.29,193.21,7.14699751]
["bitfinex","SOLUSD",1735418860823,7.14699751,193.28,193.21,7.14699751]
["bitfinex","SOLUSD",1735418863725,7.14699751,193.29,193.21,7.14699751]
["bitfinex","SOLUSD",1735418870532,23.776884,193.3,193.21,7.14699751]
["bitfinex","SOLUSD",1735418870728,7.14699751,193.29,193.21,7.14699751]
["bitfinex","SOLUSD",1735418870905,30.92388151,193.3,193.21,7.14699751]
["bitfinex","SOLUSD",1735418878942,7.14699751,193.3,193.21,7.14699751]
["bitfinex","SOLUSD",1735418879321,6.4916,193.31,193.23,7.14699751]
["bitfinex","SOLUSD",1735418879516,13.63859751,193.31,193.24,7.14699751]
["bitfinex","SOLUSD",1735418881333,13.63859751,193.31,193.25,7.14699751]
["bitfinex","SOLUSD",1735418882632,13.63859751,193.31,193.2,28.58799004]
["bitfinex","SOLUSD",1735418882633,1.5277,193.32,193.29,7.14699751]
["bitfinex","SOLUSD",1735418882837,7.14699751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418884045,7.6216,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735418884250,7.14699751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418884736,7.14699751,193.35,193.29,5.57399751]
["bitfinex","SOLUSD",1735418888443,14.76859751,193.36,193.29,5.57399751]
["bitfinex","SOLUSD",1735418888943,7.6216,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418889142,14.76859751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418889651,14.76859751,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735418896354,7.14699751,193.34,193.23,20.729186]
["bitfinex","SOLUSD",1735418896532,7.6216,193.36,193.23,20.729186]
["bitfinex","SOLUSD",1735418896533,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418900742,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735418909638,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418910659,7.6216,193.36,193.26,7.14699751]
["bitfinex","SOLUSD",1735418911165,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418914069,7.6216,193.36,193.26,7.14699751]
["bitfinex","SOLUSD",1735418914240,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418926788,7.14699751,193.33,193.24,20.731172]
["bitfinex","SOLUSD",1735418926987,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418927695,7.14699751,193.33,193.24,20.731172]
["bitfinex","SOLUSD",1735418927863,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418929088,7.14699751,193.33,193.24,20.731172]
["bitfinex","SOLUSD",1735418929289,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418931381,7.14699751,193.33,193.24,20.731172]
["bitfinex","SOLUSD",1735418931587,7.14699751,193.33,193.26,7.14699751]
["bitfinex","SOLUSD",1735418933193,7.6216,193.36,193.26,7.14699751]
["bitfinex","SOLUSD",1735418933374,7.14699751,193.34,193.26,7.14699751]
["bitfinex","SOLUSD",1735418933570,7.6216,193.36,193.24,20.731172]
["bitfinex","SOLUSD",1735418933571,7.6216,193.36,193.27,7.14699751]
["bitfinex","SOLUSD",1735418933874,7.6216,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418934861,14.76859751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418939804,7.6216,193.36,193.31,7.14699751]
["bitfinex","SOLUSD",1735418939974,14.76859751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418940175,7.6216,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418940377,14.76859751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418943506,7.14699751,193.35,193.3,7.14699751]
["bitfinex","SOLUSD",1735418944845,7.14699751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735418950518,7.14699751,193.35,193.28,7.14699751]
["bitfinex","SOLUSD",1735418954358,14.76859751,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735418955250,7.6216,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735418955432,14.76859751,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735418957051,7.6216,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735418957245,7.6216,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735418957543,7.6216,193.36,193.3,27.14699751]
["bitfinex","SOLUSD",1735418959552,7.6216,193.36,193.31,7.14699751]
["bitfinex","SOLUSD",1735418959553,1.5489,193.36,193.31,7.14699751]
["bitfinex","SOLUSD",1735418959728,1.5489,193.36,193.32,7.14699751]
["bitfinex","SOLUSD",1735418965165,1.5489,193.36,193.33,7.14699751]
["bitfinex","SOLUSD",1735418965320,1.5489,193.36,193.32,7.14699751]
["bitfinex","SOLUSD",1735418965659,1.5489,193.36,193.31,7.14699751]
["bitfinex","SOLUSD",1735418969987,8.69589751,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735418972860,8.69589751,193.36,193.3,27.14699751]
["bitfinex","SOLUSD",1735418978098,1.5489,193.36,193.3,27.14699751]
["bitfinex","SOLUSD",1735418979193,6.163,193.41,193.3,27.14699751]
["bitfinex","SOLUSD",1735418979399,7.14699751,193.41,193.34,7.14699751]
["bitfinex","SOLUSD",1735418979600,7.14699751,193.39,193.33,7.14699751]
["bitfinex","SOLUSD",1735418979765,7.14699751,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735418980270,7.14699751,193.37,193.3,27.14699751]
["bitfinex","SOLUSD",1735418982501,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735418983203,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735418983601,6.5637,193.4,193.32,7.14699751]
["bitfinex","SOLUSD",1735418984107,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735418984409,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735418984611,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735418987493,6.5637,193.4,193.32,7.14699751]
["bitfinex","SOLUSD",1735418987693,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735418988299,7.14699751,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735418991816,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735418996230,6.5637,193.4,193.34,7.14699751]
["bitfinex","SOLUSD",1735418999241,13.71069751,193.4,193.34,7.14699751]
["bitfinex","SOLUSD",1735419006364,13.71069751,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735419006646,13.71069751,193.4,193.3,27.14699751]
["bitfinex","SOLUSD",1735419006647,7.14699751,193.35,193.3,27.14699751]
["bitfinex","SOLUSD",1735419007246,7.14699751,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735419007452,7.14699751,193.35,193.3,27.14699751]
["bitfinex","SOLUSD",1735419007750,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735419008049,7.14699751,193.33,193.27,7.14699751]
["bitfinex","SOLUSD",1735419008865,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735419011751,7.14699751,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735419011924,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735419015639,7.14699751,193.33,193.28,7.14699751]
["bitfinex","SOLUSD",1735419016163,1.5712,193.39,193.28,7.14699751]
["bitfinex","SOLUSD",1735419016336,7.14699751,193.34,193.28,7.14699751]
["bitfinex","SOLUSD",1735419016963,1.5712,193.39,193.3,7.14699751]
["bitfinex","SOLUSD",1735419017179,7.14699751,193.35,193.29,7.14699751]
["bitfinex","SOLUSD",1735419017950,7.14699751,193.34,193.29,7.14699751]
["bitfinex","SOLUSD",1735419019069,1.5712,193.39,193.3,7.14699751]
["bitfinex","SOLUSD",1735419019234,1.5712,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419019235,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419019846,1.5712,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419020048,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419022079,1.5712,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419022267,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419022470,8.71819751,193.39,193.33,7.14699751]
["bitfinex","SOLUSD",1735419022769,1.5712,193.39,193.34,7.14699751]
["bitfinex","SOLUSD",1735419023775,1.5712,193.39,193.36,7.14699751]
["bitfinex","SOLUSD",1735419025782,1.5712,193.39,193.35,7.14699751]
["bitfinex","SOLUSD",1735419026477,1.5712,193.39,193.34,7.14699751]
["bitfinex","SOLUSD",1735419027055,8.71819751,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735419027254,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419027877,1.5712,193.39,193.33,7.14699751]
["bitfinex","SOLUSD",1735419027878,8.71819751,193.39,193.33,7.14699751]
["bitfinex","SOLUSD",1735419028066,1.5712,193.39,193.35,7.14699751]
["bitfinex","SOLUSD",1735419030590,8.71819751,193.39,193.28,23.776884]
["bitfinex","SOLUSD",1735419030760,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419037675,7.14699751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735419037873,7.14699751,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1735419038076,7.14699751,193.36,193.3,7.14699751]
["bitfinex","SOLUSD",1735419038689,13.65859751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419038985,13.65859751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419043991,13.65859751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419044372,13.65859751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419050801,6.5116,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419055102,6.5116,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735419055296,13.65859751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419056396,6.5116,193.38,193.33,7.14699751]
["bitfinex","SOLUSD",1735419056603,6.5116,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419058212,6.5116,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735419058397,6.5116,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419061618,13.65859751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419061803,6.5116,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735419062018,7.14699751,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735419064510,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735419067421,7.14699751,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735419072231,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735419075432,13.65859751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419076324,13.65859751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419077132,13.65859751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419077828,7.14699751,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735419079933,7.14699751,193.37,193.29,27.14699751]
["bitfinex","SOLUSD",1735419081213,7.14699751,193.37,193.3,7.14699751]
["bitfinex","SOLUSD",1735419083241,13.65859751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419084232,6.5116,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419084537,6.5116,193.38,193.33,7.14699751]
["bitfinex","SOLUSD",1735419085657,1.5712,193.39,193.34,7.14699751]
["bitfinex","SOLUSD",1735419085869,1.5712,193.39,193.35,7.14699751]
["bitfinex","SOLUSD",1735419091556,1.5712,193.39,193.3,29.36363705]
["bitfinex","SOLUSD",1735419091842,1.5712,193.39,193.34,7.14699751]
["bitfinex","SOLUSD",1735419093118,1.5712,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735419093324,1.5712,193.39,193.34,27.14699751]
["bitfinex","SOLUSD",1735419098831,6.3174,193.43,193.36,7.14699751]
["bitfinex","SOLUSD",1735419099030,6.3174,193.43,193.37,7.14699751]
["bitfinex","SOLUSD",1735419099746,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735419099949,9.60427932,193.49,193.38,7.14699751]
["bitfinex","SOLUSD",1735419100144,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735419100351,20.0,193.47,193.38,7.14699751]
["bitfinex","SOLUSD",1735419100550,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735419104050,7.14699751,193.44,193.39,7.14699751]
["bitfinex","SOLUSD",1735419104349,7.14699751,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735419106458,1.5035,193.49,193.4,7.14699751]
["bitfinex","SOLUSD",1735419106656,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735419107756,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735419108136,7.14699751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419108338,1.5035,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419108548,8.11074709,193.53,193.45,7.14699751]
["bitfinex","SOLUSD",1735419108750,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735419108953,7.14699751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735419110067,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419110262,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735419113640,7.14699751,193.46,193.34,7.7294]
["bitfinex","SOLUSD",1735419113845,7.14699751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735419115443,1.5859,193.48,193.4,7.14699751]
["bitfinex","SOLUSD",1735419115642,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735419117194,1.5859,193.55,193.42,7.14699751]
["bitfinex","SOLUSD",1735419117463,7.14699751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735419117980,23.776884,193.54,193.43,7.14699751]
["bitfinex","SOLUSD",1735419118183,7.14699751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735419118643,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735419118956,1.5859,193.55,193.44,7.14699751]
["bitfinex","SOLUSD",1735419119156,7.14699751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735419120167,7.14699751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735419120575,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419120741,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735419121071,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419121375,1.5859,193.55,193.41,23.776884]
["bitfinex","SOLUSD",1735419121376,7.14699751,193.52,193.45,7.14699751]
["bitfinex","SOLUSD",1735419122366,7.14699751,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1735419122367,1.5859,193.55,193.47,7.14699751]
["bitfinex","SOLUSD",1735419122557,7.14699751,193.53,193.47,7.14699751]
["bitfinex","SOLUSD",1735419122876,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735419123174,1.5859,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735419123479,1.5859,193.55,193.5,7.14699751]
["bitfinex","SOLUSD",1735419128761,1.5859,193.55,193.51,7.14699751]
["bitfinex","SOLUSD",1735419129167,1.5859,193.55,193.52,7.14699751]
["bitfinex","SOLUSD",1735419129373,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735419130782,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735419130965,7.14699751,193.58,193.5,7.146997]
["bitfinex","SOLUSD",1735419131272,7.14699751,193.58,193.51,7.14699751]
["bitfinex","SOLUSD",1735419131570,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735419132662,7.14699751,193.59,193.53,27.14699751]
["bitfinex","SOLUSD",1735419134385,1.5733,193.6,193.53,27.14699751]
["bitfinex","SOLUSD",1735419134573,8.72029751,193.6,193.53,27.14699751]
["bitfinex","SOLUSD",1735419136382,8.72029751,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735419136579,1.5733,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735419136787,1.5733,193.6,193.56,7.14699751]
["bitfinex","SOLUSD",1735419139710,1.5416,193.64,193.57,7.14699751]
["bitfinex","SOLUSD",1735419139890,1.5416,193.64,193.6,7.14699751]
["bitfinex","SOLUSD",1735419140089,1.5416,193.64,193.61,7.14699751]
["bitfinex","SOLUSD",1735419141275,8.68859751,193.69,193.63,7.14699751]
["bitfinex","SOLUSD",1735419143600,20.0,193.72,193.64,7.14699751]
["bitfinex","SOLUSD",1735419143899,1.6035,193.74,193.64,7.14699751]
["bitfinex","SOLUSD",1735419143900,7.14699751,193.7,193.64,7.14699751]
["bitfinex","SOLUSD",1735419145202,7.14699751,193.71,193.65,7.14699751]
["bitfinex","SOLUSD",1735419145403,7.14699751,193.71,193.64,7.14699751]
["bitfinex","SOLUSD",1735419146606,7.14699751,193.71,193.65,7.14699751]
["bitfinex","SOLUSD",1735419146801,7.14699751,193.7,193.63,7.14699751]
["bitfinex","SOLUSD",1735419148708,7.14699751,193.69,193.63,7.14699751]
["bitfinex","SOLUSD",1735419151508,1.6035,193.74,193.64,7.14699751]
["bitfinex","SOLUSD",1735419151808,7.14699751,193.71,193.64,7.14699751]
["bitfinex","SOLUSD",1735419152017,7.14699751,193.7,193.63,7.14699751]
["bitfinex","SOLUSD",1735419152787,7.14699751,193.69,193.55,0.77443609]
["bitfinex","SOLUSD",1735419152986,7.14699751,193.66,193.59,7.14699751]
["bitfinex","SOLUSD",1735419153408,7.14699751,193.65,193.59,7.14699751]
["bitfinex","SOLUSD",1735419153597,1.5933,193.67,193.59,7.14699751]
["bitfinex","SOLUSD",1735419153912,8.74029751,193.67,193.6,7.14699751]
["bitfinex","SOLUSD",1735419154512,1.5933,193.67,193.6,7.14699751]
["bitfinex","SOLUSD",1735419154726,8.74029751,193.67,193.6,7.14699751]
["bitfinex","SOLUSD",1735419155307,1.5933,193.67,193.62,7.14699751]
["bitfinex","SOLUSD",1735419155511,1.5933,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419156518,8.74029751,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419157240,1.5933,193.67,193.58,20.0]
["bitfinex","SOLUSD",1735419157416,1.5933,193.67,193.6,7.14699751]
["bitfinex","SOLUSD",1735419157607,7.14699751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735419158631,1.5933,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419158825,8.74029751,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419163960,7.14699751,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735419164222,7.14699751,193.65,193.59,7.14699751]
["bitfinex","SOLUSD",1735419164412,7.14699751,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735419164615,7.14699751,193.65,193.6,20.0]
["bitfinex","SOLUSD",1735419167216,7.14699751,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735419167932,7.14699751,193.71,193.65,7.14699751]
["bitfinex","SOLUSD",1735419168228,7.14699751,193.7,193.64,7.14699751]
["bitfinex","SOLUSD",1735419169755,1.5004,193.69,193.6,23.776884]
["bitfinex","SOLUSD",1735419169937,8.64739751,193.69,193.63,7.14699751]
["bitfinex","SOLUSD",1735419170123,1.5004,193.69,193.65,7.14699751]
["bitfinex","SOLUSD",1735419170431,7.14699751,193.73,193.66,7.14699751]
["bitfinex","SOLUSD",1735419170634,7.14699751,193.73,193.67,7.14699751]
["bitfinex","SOLUSD",1735419171220,6.3712,193.75,193.67,7.14699751]
["bitfinex","SOLUSD",1735419171435,13.51819751,193.75,193.68,7.14699751]
["bitfinex","SOLUSD",1735419171609,7.14699751,193.74,193.68,7.14699751]
["bitfinex","SOLUSD",1735419173253,7.14699751,193.73,193.67,7.14699751]
["bitfinex","SOLUSD",1735419173462,7.14699751,193.73,193.66,7.14699751]
["bitfinex","SOLUSD",1735419176452,7.14699751,193.71,193.64,7.14699751]
["bitfinex","SOLUSD",1735419176667,7.14699751,193.69,193.63,7.14699751]
["bitfinex","SOLUSD",1735419176954,7.14699751,193.69,193.62,7.14699751]
["bitfinex","SOLUSD",1735419177151,7.14699751,193.68,193.57,1.6344]
["bitfinex","SOLUSD",1735419177329,7.14699751,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419177534,7.14699751,193.65,193.59,7.14699751]
["bitfinex","SOLUSD",1735419177930,7.14699751,193.66,193.59,7.14699751]
["bitfinex","SOLUSD",1735419178128,7.14699751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735419178555,1.5004,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419178936,8.64739751,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419179565,8.64739751,193.67,193.6,7.14699751]
["bitfinex","SOLUSD",1735419180251,8.64739751,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419182252,1.5004,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419182440,8.64739751,193.67,193.61,7.14699751]
["bitfinex","SOLUSD",1735419183035,8.64739751,193.67,193.59,23.776884]
["bitfinex","SOLUSD",1735419183239,7.14699751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735419183443,7.14699751,193.66,193.59,30.92388151]
["bitfinex","SOLUSD",1735419184773,7.14699751,193.64,193.58,7.14699751]
["bitfinex","SOLUSD",1735419185056,7.14699751,193.64,193.57,7.14699751]
["bitfinex","SOLUSD",1735419186251,7.14699751,193.62,193.52,1.6344]
["bitfinex","SOLUSD",1735419186456,7.14699751,193.61,193.54,7.14699751]
["bitfinex","SOLUSD",1735419186753,7.14699751,193.6,193.54,7.14699751]
["bitfinex","SOLUSD",1735419187755,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735419188944,7.14699751,193.58,193.47,1.62]
["bitfinex","SOLUSD",1735419189149,7.14699751,193.57,193.51,7.14699751]
["bitfinex","SOLUSD",1735419190238,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735419190452,7.14699751,193.56,193.49,7.14699751]
["bitfinex","SOLUSD",1735419191448,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735419191651,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735419191853,7.14699751,193.55,193.49,7.14699751]
["bitfinex","SOLUSD",1735419194164,1.6601,193.6,193.51,7.14699751]
["bitfinex","SOLUSD",1735419194344,7.14699751,193.59,193.53,7.14699751]
["bitfinex","SOLUSD",1735419194543,7.14699751,193.59,193.52,7.14699751]
["bitfinex","SOLUSD",1735419195467,7.14699751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735419196064,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735419196257,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735419197952,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735419198476,1.6601,193.6,193.49,7.14699751]
["bitfinex","SOLUSD",1735419198779,7.14699751,193.56,193.5,7.14699751]
["bitfinex","SOLUSD",1735419202452,1.6601,193.6,193.5,7.14699751]
["bitfinex","SOLUSD",1735419202774,7.14699751,193.57,193.5,7.14699751]
["bitfinex","SOLUSD",1735419204183,7.14699751,193.58,193.51,7.14699751]
["bitfinex","SOLUSD",1735419204553,7.14699751,193.57,193.51,7.14699751]
["bitfinex","SOLUSD",1735419212883,7.14699751,193.56,193.5,7.14699751]
["bitfinex","SOLUSD",1735419217301,7.14699751,193.56,193.49,7.14699751]
["bitfinex","SOLUSD",1735419217461,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735419217662,7.14699751,193.56,193.49,7.14699751]
["bitfinex","SOLUSD",1735419219090,7.14699751,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1735419219303,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735419219501,7.14699751,193.54,193.48,7.14699751]
["bitfinex","SOLUSD",1735419219702,7.14699751,193.55,193.48,7.14699751]
["bitfinex","SOLUSD",1735419220915,7.14699751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735419222670,7.14699751,193.51,193.44,7.14699751]
["bitfinex","SOLUSD",1735419227187,7.14699751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735419227592,7.14699751,193.5,193.43,7.14699751]
["bitfinex","SOLUSD",1735419227775,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419228673,7.14699751,193.49,193.42,11.01380338]
["bitfinex","SOLUSD",1735419229103,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735419229289,7.14699751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419230681,7.14699751,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735419231583,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735419233593,7.14699751,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735419233795,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735419234105,7.14699751,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735419234302,7.14699751,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735419234604,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735419235708,7.14699751,193.45,193.38,7.14699751]
["bitfinex","SOLUSD",1735419237406,1.5279,193.47,193.38,7.14699751]
["bitfinex","SOLUSD",1735419237610,7.14699751,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735419239405,7.14699751,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735419239589,7.14699751,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735419241931,1.5594,193.56,193.45,7.14699751]
["bitfinex","SOLUSD",1735419242222,1.5594,193.56,193.47,7.14699751]
["bitfinex","SOLUSD",1735419242223,7.14699751,193.54,193.47,7.14699751]
["bitfinex","SOLUSD",1735419242590,7.14699751,193.53,193.46,7.14699751]
["bitfinex","SOLUSD",1735419244006,7.14699751,193.52,193.46,7.14699751]
["bitfinex","SOLUSD",1735419244322,7.14699751,193.51,193.45,7.14699751]
["bitfinex","SOLUSD",1735419248395,7.14699751,193.51,193.44,27.14699751]
["bitfinex","SOLUSD",1735419248591,7.14699751,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735419248891,7.14699751,193.5,193.44,27.14699751]
["bitfinex","SOLUSD",1735419251396,7.14699751,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735419253424,7.14699751,193.49,193.39,6.1626]
["bitfinex","SOLUSD",1735419253620,7.14699751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735419253820,7.14699751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419254835,8.70639751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735419256833,1.5594,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419258125,1.5594,193.49,193.44,7.14699751]
["bitfinex","SOLUSD",1735419260339,8.70639751,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419263332,8.70639751,193.49,193.42,27.14699751]
["bitfinex","SOLUSD",1735419263850,7.14699751,193.48,193.42,27.14699751]
["bitfinex","SOLUSD",1735419268853,8.70639751,193.49,193.42,27.14699751]
["bitfinex","SOLUSD",1735419271256,8.70639751,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735419272446,8.70639751,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735419272751,8.70639751,193.49,193.41,7.14699751]
["bitfinex","SOLUSD",1735419272911,7.14699751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419274949,7.14699751,193.48,193.41,14.29399451]
["bitfinex","SOLUSD",1735419275347,7.14699751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419283343,8.70639751,193.49,193.41,7.14699751]
["bitfinex","SOLUSD",1735419283653,1.5594,193.49,193.44,7.14699751]
["bitfinex","SOLUSD",1735419287045,1.5594,193.49,193.43,7.14699751]
["bitfinex","SOLUSD",1735419289628,8.70639751,193.49,193.42,7.14699751]
["bitfinex","SOLUSD",1735419289834,7.14699751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419290630,7.14699751,193.47,193.39,7.146997]
["bitfinex","SOLUSD",1735419290829,7.14699751,193.46,193.39,14.29399451]
["bitfinex","SOLUSD",1735419291041,7.14699751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735419291838,7.14699751,193.44,193.37,14.29399551]
["bitfinex","SOLUSD",1735419292036,7.14699751,193.43,193.37,14.29399551]
["bitfinex","SOLUSD",1735419292349,7.14699751,193.42,193.35,7.14699751]
["bitfinex","SOLUSD",1735419293457,7.14699751,193.41,193.35,7.14699751]
["bitfinex","SOLUSD",1735419295252,7.14699751,193.41,193.34,7.14699751]
["bitfinex","SOLUSD",1735419295453,7.14699751,193.4,193.33,14.29399551]
["bitfinex","SOLUSD",1735419295757,7.14699751,193.38,193.33,7.146998]
["bitfinex","SOLUSD",1735419295946,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419302161,7.14699751,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419304164,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419308867,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419309957,7.14699751,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419318368,7.14699751,193.39,193.33,7.14699751]
["bitfinex","SOLUSD",1735419320952,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419321268,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419323075,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419329683,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419333983,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735419335367,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419341198,7.14699751,193.37,193.31,7.14699751]
["bitfinex","SOLUSD",1735419344291,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419344993,7.14699751,193.38,193.32,7.14699751]
["bitfinex","SOLUSD",1735419349694,7.14699751,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419357007,7.14699751,193.38,193.3,7.14699751]
["bitfinex","SOLUSD",1735419357199,20.0,193.42,193.32,7.14699751]
["bitfinex","SOLUSD",1735419357499,7.14699751,193.4,193.33,7.14699751]
["bitfinex","SOLUSD",1735419357701,7.14699751,193.39,193.33,7.14699751]
["bitfinex","SOLUSD",1735419360201,1.6171,193.43,193.35,7.14699751]
["bitfinex","SOLUSD",1735419360400,1.6171,193.43,193.36,7.14699751]
["bitfinex","SOLUSD",1735419360401,7.14699751,193.42,193.36,7.14699751]
["bitfinex","SOLUSD",1735419362512,1.6171,193.43,193.39,7.14699751]
["bitfinex","SOLUSD",1735419362681,7.14699751,193.47,193.4,7.14699751]
["bitfinex","SOLUSD",1735419363005,1.59,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735419363307,8.73699751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735419363505,7.14699751,193.47,193.42,7.14699751]
["bitfinex","SOLUSD",1735419364204,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735419368907,8.73699751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419372004,1.59,193.48,193.43,7.14699751]
["bitfinex","SOLUSD",1735419373105,1.59,193.48,193.44,7.14699751]
["bitfinex","SOLUSD",1735419373307,13.34719751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735419374204,6.2002,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735419374513,7.14699751,193.51,193.44,7.14699751]
["bitfinex","SOLUSD",1735419376920,7.14699751,193.5,193.44,7.14699751]
["bitfinex","SOLUSD",1735419377218,7.14699751,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735419377516,7.14699751,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419378817,7.14699751,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735419379014,7.14699751,193.46,193.39,7.14699751]
["bitfinex","SOLUSD",1735419380223,7.14699751,193.45,193.39,7.14699751]
["bitfinex","SOLUSD",1735419380808,7.14699751,193.43,193.37,7.146998]
["bitfinex","SOLUSD",1735419381015,7.14699751,193.43,193.4,20.0]
["bitfinex","SOLUSD",1735419381211,7.14699751,193.43,193.37,7.14699751]
["bitfinex","SOLUSD",1735419381927,7.14699751,193.44,193.38,7.14699751]
["bitfinex","SOLUSD",1735419382440,7.14699751,193.44,193.37,7.14699751]
["bitfinex","SOLUSD",1735419387133,7.14699751,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735419387339,1.5994,193.47,193.35,7.14699751]
["bitfinex","SOLUSD",1735419387340,7.14699751,193.42,193.35,7.14699751]
["bitfinex","SOLUSD",1735419387639,7.14699751,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735419389318,7.14699751,193.4,193.33,7.14699751]
["bitfinex","SOLUSD",1735419389523,7.14699751,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735419391740,7.14699751,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735419392647,8.80289751,193.41,193.35,27.14699751]
["bitfinex","SOLUSD",1735419395748,7.14699751,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735419396049,7.14699751,193.4,193.33,7.14699751]
["bitfinex","SOLUSD",1735419396344,7.14699751,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735419400150,7.14699751,193.4,193.34,7.14699751]
["bitfinex","SOLUSD",1735419401650,7.14699751,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735419402651,7.14699751,193.39,193.32,30.92388151]
["bitfinex","SOLUSD",1735419404455,7.14699751,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735419404649,7.14699751,193.39,193.32,30.92388151]
["bitfinex","SOLUSD",1735419405158,7.14699751,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735419405344,7.14699751,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735419405529,7.14699751,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419406550,7.14699751,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735419406850,7.14699751,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419409746,7.14699751,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735419409969,7.14699751,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419412652,7.14699751,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735419412858,7.14699751,193.39,193.32,7.14699751]
["bitfinex","SOLUSD",1735419415964,7.14699751,193.39,193.31,30.92388151]
["bitfinex","SOLUSD",1735419416161,7.14699751,193.39,193.31,7.14699751]
["bitfinex","SOLUSD",1735419416357,7.14699751,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735419416663,7.14699751,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735419418856,7.14699751,193.36,193.31,23.776884]
["bitfinex","SOLUSD",1735419420666,7.14699751,193.36,193.29,7.14699751]
["bitfinex","SOLUSD",1735419420847,7.14699751,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735419422071,1.5478,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735419422272,8.69479751,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735419422471,7.14699751,193.3,193.2,8.15065774]
["bitfinex","SOLUSD",1735419422648,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735419422848,7.14699751,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1735419423349,7.14699751,193.28,193.22,7.14699751]
["bitfinex","SOLUSD",1735419423681,1.5478,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735419423682,8.69479751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735419425054,7.14699751,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1735419429552,7.14699751,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735419430282,1.5478,193.29,193.22,7.14699751]
["bitfinex","SOLUSD",1735419430476,8.69479751,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735419431579,1.5478,193.29,193.23,7.14699751]
["bitfinex","SOLUSD",1735419431787,8.69479751,193.29,193.22,30.92388151]
["bitfinex","SOLUSD",1735419436077,1.5011,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735419436377,6.1741,193.35,193.29,30.92388151]
["bitfinex","SOLUSD",1735419436596,1.5011,193.38,193.31,30.92388151]
["bitfinex","SOLUSD",1735419436760,1.5011,193.38,193.33,7.14699751]
["bitfinex","SOLUSD",1735419437662,1.5011,193.38,193.35,23.776884]
["bitfinex","SOLUSD",1735419442290,1.5011,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735419481197,1.5011,193.38,193.31,7.14699751]
["bitfinex","SOLUSD",1735419481400,1.5011,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735419481597,1.5011,193.38,193.32,30.92388151]
["bitfinex","SOLUSD",1735419483018,1.5011,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735419511338,8.09482599,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735419511339,1.571,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735419511539,8.09482599,193.47,193.4,7.14699751]
["bitfinex","SOLUSD",1735419511756,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735419515453,7.14699751,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735419515746,7.14699751,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735419519354,8.71799751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419520240,1.571,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735419520450,8.71799751,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735419520642,8.71799751,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419523570,7.14699751,193.47,193.36,0.77537742]
["bitfinex","SOLUSD",1735419523776,1.571,193.48,193.34,1.5243]
["bitfinex","SOLUSD",1735419523777,7.14699751,193.45,193.34,1.5243]
["bitfinex","SOLUSD",1735419524071,7.14699751,193.42,193.36,7.14699751]
["bitfinex","SOLUSD",1735419524267,7.14699751,193.45,193.39,30.92388151]
["bitfinex","SOLUSD",1735419524441,7.14699751,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735419525043,7.14699751,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735419535976,8.71799751,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419536484,7.14699751,193.47,193.34,23.776884]
["bitfinex","SOLUSD",1735419536654,7.14699751,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735419536966,7.14699751,193.44,193.38,30.92388151]
["bitfinex","SOLUSD",1735419537554,7.14699751,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735419537880,1.571,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735419538054,1.571,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735419538257,7.14699751,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735419538563,7.14699751,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735419539664,7.14699751,193.44,193.38,30.92388151]
["bitfinex","SOLUSD",1735419539863,7.14699751,193.45,193.38,30.92388151]
["bitfinex","SOLUSD",1735419540250,1.571,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735419540455,7.14699751,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735419540880,7.14699751,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735419544980,7.14699751,193.45,193.38,30.92388151]
["bitfinex","SOLUSD",1735419547287,1.571,193.48,193.38,30.92388151]
["bitfinex","SOLUSD",1735419547474,7.14699751,193.45,193.38,30.92388151]
["bitfinex","SOLUSD",1735419549190,7.14699751,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735419549860,7.14699751,193.45,193.38,30.92388151]
["bitfinex","SOLUSD",1735419550574,7.14699751,193.46,193.39,27.64977837]
["bitfinex","SOLUSD",1735419551288,7.14699751,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735419554592,1.571,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735419554890,7.14699751,193.47,193.4,7.14699751]
["bitfinex","SOLUSD",1735419555368,7.14699751,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735419555791,7.14699751,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735419556290,7.14699751,193.47,193.42,3.87755895]
["bitfinex","SOLUSD",1735419556974,7.14699751,193.47,193.43,3.87755895]
["bitfinex","SOLUSD",1735419557174,8.71799751,193.48,193.43,3.87755895]
["bitfinex","SOLUSD",1735419557588,8.71799751,193.48,193.41,30.92388151]
["bitfinex","SOLUSD",1735419558276,8.71799751,193.48,193.42,3.87888829]
["bitfinex","SOLUSD",1735419558982,8.71799751,193.48,193.43,3.87888829]
["bitfinex","SOLUSD",1735419559590,8.71799751,193.48,193.41,30.92388151]
["bitfinex","SOLUSD",1735419560298,8.71799751,193.48,193.42,3.87886611]
["bitfinex","SOLUSD",1735419560599,1.571,193.48,193.42,11.02586362]
["bitfinex","SOLUSD",1735419560800,1.571,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735419564597,1.571,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735419569702,8.71799751,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419570404,8.71799751,193.48,193.43,3.87254317]
["bitfinex","SOLUSD",1735419571003,8.71799751,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419572106,8.71799751,193.48,193.43,3.87230288]
["bitfinex","SOLUSD",1735419572605,8.71799751,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419573805,8.71799751,193.48,193.43,3.87207599]
["bitfinex","SOLUSD",1735419574308,8.71799751,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419575612,8.71799751,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735419575921,1.571,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735419576105,1.571,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419577093,1.571,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735419577511,1.571,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419578512,1.571,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735419579214,1.571,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419580217,1.571,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735419580586,7.14699751,193.46,193.38,20.0]
["bitfinex","SOLUSD",1735419581122,7.14699751,193.46,193.4,7.14699751]
["bitfinex","SOLUSD",1735419581914,7.14699751,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735419583206,1.571,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419583413,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735419584598,7.14699751,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735419585316,7.14699751,193.47,193.41,7.14699751]
["bitfinex","SOLUSD",1735419586116,1.571,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419586292,8.71799751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419586492,8.71799751,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735419587027,8.71799751,193.48,193.41,7.14699751]
["bitfinex","SOLUSD",1735419587211,8.71799751,193.48,193.42,7.14699751]
["bitfinex","SOLUSD",1735419587393,1.571,193.48,193.43,7.14699751]
["bitfinex","SOLUSD",1735419587790,1.571,193.48,193.44,7.14699751]
["bitfinex","SOLUSD",1735419588515,1.571,193.48,193.45,3.86974902]
["bitfinex","SOLUSD",1735419589420,1.571,193.48,193.44,3.86974902]
["bitfinex","SOLUSD",1735419589720,1.571,193.48,193.43,7.14699751]
["bitfinex","SOLUSD",1735419589898,1.571,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735419590099,1.571,193.48,193.43,30.92388151]
["bitfinex","SOLUSD",1735419590719,1.571,193.48,193.44,7.14699751]
["bitfinex","SOLUSD",1735419590918,1.571,193.48,193.45,23.776884]
["bitfinex","SOLUSD",1735419591121,7.14699751,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735419591319,1.5812,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735419591508,8.72819751,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735419595026,80.8,193.58,193.5,7.14699751]
["bitfinex","SOLUSD",1735419595027,1.5812,193.58,193.5,7.14699751]
["bitfinex","SOLUSD",1735419595209,1.5812,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735419595410,8.72819751,193.58,193.52,7.14699751]
["bitfinex","SOLUSD",1735419596821,8.72819751,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735419598428,1.5812,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735419599001,1.5812,193.58,193.53,7.14699751]
["bitfinex","SOLUSD",1735419599406,6.2479,193.6,193.55,23.776884]
["bitfinex","SOLUSD",1735419600410,1.5756,193.62,193.55,23.776884]
["bitfinex","SOLUSD",1735419600601,7.14699751,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735419600807,1.5756,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1735419601019,1.5756,193.62,193.58,7.14699751]
["bitfinex","SOLUSD",1735419601324,7.14699751,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735419601515,6.2335,193.66,193.59,23.776884]
["bitfinex","SOLUSD",1735419601826,13.38049751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735419602015,1.5756,193.67,193.6,7.14699751]
["bitfinex","SOLUSD",1735419602205,7.14699751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735419602407,1.5756,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735419602720,8.72259751,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735419603830,1.5756,193.67,193.59,7.14699751]
["bitfinex","SOLUSD",1735419604033,7.14699751,193.65,193.59,20.0]
["bitfinex","SOLUSD",1735419604234,7.14699751,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735419604435,7.14699751,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735419604934,7.14699751,193.65,193.51,0.77464882]
["bitfinex","SOLUSD",1735419605148,7.14699751,193.63,193.57,7.14699751]
["bitfinex","SOLUSD",1735419605547,7.14699751,193.66,193.6,7.14699751]
["bitfinex","SOLUSD",1735419607316,8.72259751,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419607525,8.72259751,193.67,193.62,7.14699751]
["bitfinex","SOLUSD",1735419607526,1.5756,193.67,193.62,7.14699751]
["bitfinex","SOLUSD",1735419608044,7.14699751,193.69,193.62,7.14699751]
["bitfinex","SOLUSD",1735419608242,7.14699751,193.67,193.58,23.776884]
["bitfinex","SOLUSD",1735419608549,7.14699751,193.68,193.62,7.14699751]
["bitfinex","SOLUSD",1735419609035,7.8091,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735419609036,1.5756,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735419609214,126.29877011,193.8,193.67,30.92388151]
["bitfinex","SOLUSD",1735419609215,7.14699751,193.74,193.67,30.92388151]
["bitfinex","SOLUSD",1735419609419,14.95609751,193.76,193.69,7.14699751]
["bitfinex","SOLUSD",1735419609631,14.95609751,193.76,193.7,7.14699751]
["bitfinex","SOLUSD",1735419609830,14.95609751,193.76,193.71,7.14699751]
["bitfinex","SOLUSD",1735419609831,7.8091,193.76,193.71,7.14699751]
["bitfinex","SOLUSD",1735419610039,1.5756,193.76,193.71,7.14699751]
["bitfinex","SOLUSD",1735419610339,1.5756,193.8,193.74,7.14699751]
["bitfinex","SOLUSD",1735419610648,7.14699751,193.82,193.76,7.14699751]
["bitfinex","SOLUSD",1735419611335,7.14699751,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735419611639,7.14699751,193.79,193.73,27.14699751]
["bitfinex","SOLUSD",1735419611842,7.14699751,193.79,193.68,6.471]
["bitfinex","SOLUSD",1735419611843,7.14699751,193.78,193.72,27.14699751]
["bitfinex","SOLUSD",1735419612037,7.14699751,193.77,193.67,7.146997]
["bitfinex","SOLUSD",1735419612228,7.14699751,193.77,193.71,7.14699751]
["bitfinex","SOLUSD",1735419612430,7.14699751,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1735419613129,7.14699751,193.76,193.7,7.14699751]
["bitfinex","SOLUSD",1735419613338,7.14699751,193.75,193.69,27.14699751]
["bitfinex","SOLUSD",1735419613536,7.14699751,193.75,193.69,7.14699751]
["bitfinex","SOLUSD",1735419615648,7.14699751,193.76,193.69,7.14699751]
["bitfinex","SOLUSD",1735419616349,7.14699751,193.76,193.7,7.14699751]
["bitfinex","SOLUSD",1735419616533,7.14699751,193.77,193.71,7.14699751]
["bitfinex","SOLUSD",1735419617324,7.14699751,193.8,193.73,7.14699751]
["bitfinex","SOLUSD",1735419618049,7.14699751,193.8,193.75,23.776884]
["bitfinex","SOLUSD",1735419618349,7.14699751,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735419618542,7.14699751,193.82,193.76,7.14699751]
["bitfinex","SOLUSD",1735419619044,7.14699751,193.82,193.77,23.776884]
["bitfinex","SOLUSD",1735419620431,7.14699751,193.83,193.77,7.14699751]
["bitfinex","SOLUSD",1735419620633,7.14699751,193.84,193.78,7.14699751]
["bitfinex","SOLUSD",1735419621426,7.14699751,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1735419622052,8.72259751,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735419622220,1.5159,193.94,193.84,7.14699751]
["bitfinex","SOLUSD",1735419622426,7.14699751,193.92,193.85,7.14699751]
["bitfinex","SOLUSD",1735419623229,7.14699751,193.86,193.78,1.6662]
["bitfinex","SOLUSD",1735419623448,7.14699751,193.86,193.8,7.14699751]
["bitfinex","SOLUSD",1735419623837,7.14699751,193.86,193.81,7.14699751]
["bitfinex","SOLUSD",1735419624343,7.14699751,193.85,193.79,43.776884]
["bitfinex","SOLUSD",1735419624547,7.14699751,193.85,193.79,50.92388151]
["bitfinex","SOLUSD",1735419625044,7.14699751,193.84,193.79,43.776884]
["bitfinex","SOLUSD",1735419625244,7.14699751,193.86,193.8,7.14699751]
["bitfinex","SOLUSD",1735419625451,7.14699751,193.87,193.81,7.14699751]
["bitfinex","SOLUSD",1735419627548,1.5159,193.94,193.81,7.14699751]
["bitfinex","SOLUSD",1735419627760,7.14699751,193.87,193.81,7.14699751]
["bitfinex","SOLUSD",1735419628253,1.5159,193.94,193.84,7.14699751]
["bitfinex","SOLUSD",1735419628556,7.14699751,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1735419629855,7.14699751,193.89,193.85,23.776884]
["bitfinex","SOLUSD",1735419630759,7.14699751,193.87,193.84,7.146997]
["bitfinex","SOLUSD",1735419630946,20.0,193.93,193.79,27.14699751]
["bitfinex","SOLUSD",1735419630947,7.14699751,193.85,193.79,27.14699751]
["bitfinex","SOLUSD",1735419631257,7.14699751,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735419631636,7.14699751,193.87,193.81,30.92388151]
["bitfinex","SOLUSD",1735419632361,11.21664799,193.87,193.81,34.99353199]
["bitfinex","SOLUSD",1735419633659,11.21664799,193.88,193.81,34.99353199]
["bitfinex","SOLUSD",1735419633954,11.21664799,193.89,193.83,11.21664799]
["bitfinex","SOLUSD",1735419634162,11.21664799,193.91,193.84,11.21664799]
["bitfinex","SOLUSD",1735419634655,11.21664799,193.91,193.85,11.21664799]
["bitfinex","SOLUSD",1735419635855,11.21664799,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1735419636048,11.21664799,193.89,193.83,31.21664799]
["bitfinex","SOLUSD",1735419636860,11.21664799,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735419637063,1.5159,193.94,193.8,31.21664799]
["bitfinex","SOLUSD",1735419637064,11.21664799,193.86,193.8,31.21664799]
["bitfinex","SOLUSD",1735419637361,11.21664799,193.87,193.81,11.21664799]
["bitfinex","SOLUSD",1735419637549,11.21664799,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735419643547,11.21664799,193.89,193.82,11.21664799]
["bitfinex","SOLUSD",1735419643747,11.21664799,193.9,193.84,11.21664799]
["bitfinex","SOLUSD",1735419645672,11.21664799,193.89,193.82,11.21664799]
["bitfinex","SOLUSD",1735419645864,11.21664799,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735419646272,11.21664799,193.9,193.84,34.99353199]
["bitfinex","SOLUSD",1735419646747,11.21664799,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735419646951,11.21664799,193.88,193.81,11.21664799]
["bitfinex","SOLUSD",1735419647250,11.21664799,193.87,193.81,11.21664799]
["bitfinex","SOLUSD",1735419647475,11.21664799,193.87,193.8,31.21664799]
["bitfinex","SOLUSD",1735419647660,11.21664799,193.86,193.79,11.21664799]
["bitfinex","SOLUSD",1735419648060,11.21664799,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735419648262,11.21664799,193.86,193.79,11.21664799]
["bitfinex","SOLUSD",1735419648475,11.21664799,193.86,193.8,11.21664799]
["bitfinex","SOLUSD",1735419651158,11.21664799,193.85,193.79,34.99353199]
["bitfinex","SOLUSD",1735419652766,11.21664799,193.81,193.79,23.776884]
["bitfinex","SOLUSD",1735419653074,11.21664799,193.82,193.79,23.776884]
["bitfinex","SOLUSD",1735419653278,11.21664799,193.82,193.77,34.99353199]
["bitfinex","SOLUSD",1735419654080,11.21664799,193.81,193.76,11.21664799]
["bitfinex","SOLUSD",1735419654280,6.6831284,193.81,193.75,7.1831284]
["bitfinex","SOLUSD",1735419654485,6.6831284,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735419654664,6.6831284,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1735419656486,6.6831284,193.81,193.76,30.9600124]
["bitfinex","SOLUSD",1735419656665,7.1831284,193.82,193.76,7.1831284]
["bitfinex","SOLUSD",1735419656859,7.1831284,193.83,193.77,7.1831284]
["bitfinex","SOLUSD",1735419658371,7.1831284,193.82,193.76,7.1831284]
["bitfinex","SOLUSD",1735419658570,7.1831284,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735419658887,7.1831284,193.82,193.76,7.1831284]
["bitfinex","SOLUSD",1735419660968,1.5849,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735419661180,7.1831284,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1735419663393,7.1831284,193.82,193.74,23.776884]
["bitfinex","SOLUSD",1735419663579,7.1831284,193.82,193.76,7.1831284]
["bitfinex","SOLUSD",1735419663890,1.5849,193.86,193.76,7.1831284]
["bitfinex","SOLUSD",1735419664067,1.5849,193.86,193.79,7.1831284]
["bitfinex","SOLUSD",1735419664268,7.1831284,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735419664891,1.5849,193.86,193.8,7.1831284]
["bitfinex","SOLUSD",1735419665078,7.1831284,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735419665281,7.1831284,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735419666093,7.1831284,193.9,193.84,7.1831284]
["bitfinex","SOLUSD",1735419667687,7.1831284,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735419669395,7.1831284,193.88,193.82,7.1831284]
["bitfinex","SOLUSD",1735419669797,7.1831284,193.88,193.82,30.9600124]
["bitfinex","SOLUSD",1735419670598,7.1831284,193.88,193.83,22.199884]
["bitfinex","SOLUSD",1735419671786,7.1831284,193.86,193.75,6.322]
["bitfinex","SOLUSD",1735419671993,7.1831284,193.84,193.78,7.1831284]
["bitfinex","SOLUSD",1735419672791,7.1831284,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1735419673302,7.1831284,193.8,193.77,3.84866178]
["bitfinex","SOLUSD",1735419673596,7.1831284,193.8,193.74,7.1831284]
["bitfinex","SOLUSD",1735419673983,7.1831284,193.8,193.75,23.776884]
["bitfinex","SOLUSD",1735419674183,7.1831284,193.81,193.75,34.81178482]
["bitfinex","SOLUSD",1735419674701,7.1831284,193.81,193.75,30.9600124]
["bitfinex","SOLUSD",1735419684702,28.7325136,193.9,193.77,7.1831284]
["bitfinex","SOLUSD",1735419684907,7.1831284,193.84,193.78,7.1831284]
["bitfinex","SOLUSD",1735419686304,7.1831284,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1735419689810,7.1831284,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735419690583,7.1831284,193.82,193.75,7.1831284]
["bitfinex","SOLUSD",1735419690782,7.1831284,193.81,193.75,7.1831284]
["bitfinex","SOLUSD",1735419690988,7.1831284,193.78,193.72,7.1831284]
["bitfinex","SOLUSD",1735419691205,7.1831284,193.78,193.71,11.03359741]
["bitfinex","SOLUSD",1735419691412,7.1831284,193.75,193.71,3.85046901]
["bitfinex","SOLUSD",1735419691584,7.1831284,193.73,193.71,3.85046901]
["bitfinex","SOLUSD",1735419691784,28.7325136,193.8,193.71,3.85046901]
["bitfinex","SOLUSD",1735419691785,7.1831284,193.72,193.71,3.85046901]
["bitfinex","SOLUSD",1735419692090,7.1831284,193.72,193.68,3.85046901]
["bitfinex","SOLUSD",1735419692499,7.1831284,193.72,193.66,11.03359741]
["bitfinex","SOLUSD",1735419692702,7.1831284,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735419692910,7.1831284,193.72,193.66,7.1831284]
["bitfinex","SOLUSD",1735419693692,7.1831284,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735419695616,7.1831284,193.7,193.63,1.6249]
["bitfinex","SOLUSD",1735419695924,7.1831284,193.68,193.61,7.1831284]
["bitfinex","SOLUSD",1735419696129,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735419696613,7.1831284,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419697029,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735419699007,7.1831284,193.66,193.58,21.6249]
["bitfinex","SOLUSD",1735419699211,7.1831284,193.66,193.6,7.1831284]
["bitfinex","SOLUSD",1735419700220,1.6031,193.73,193.62,30.9600124]
["bitfinex","SOLUSD",1735419700416,1.6031,193.73,193.58,1.6249]
["bitfinex","SOLUSD",1735419700417,7.1831284,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735419700895,6.6831284,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735419701719,6.6831284,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735419702016,7.1831284,193.68,193.63,23.776884]
["bitfinex","SOLUSD",1735419702416,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735419702604,7.1831284,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419702921,7.1831284,193.66,193.58,21.6249]
["bitfinex","SOLUSD",1735419703120,7.1831284,193.66,193.6,7.1831284]
["bitfinex","SOLUSD",1735419703320,7.1831284,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735419703527,7.1831284,193.67,193.61,30.9600124]
["bitfinex","SOLUSD",1735419703728,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735419704935,7.1831284,193.69,193.62,7.1831284]
["bitfinex","SOLUSD",1735419706216,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735419710039,7.1831284,193.68,193.61,7.1831284]
["bitfinex","SOLUSD",1735419711620,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735419711921,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735419714728,7.1831284,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735419714901,20.0,193.74,193.57,7.1831284]
["bitfinex","SOLUSD",1735419714902,7.1831284,193.63,193.57,7.1831284]
["bitfinex","SOLUSD",1735419715102,7.1831284,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735419717227,1.5944,193.67,193.59,7.1831284]
["bitfinex","SOLUSD",1735419717415,7.1831284,193.66,193.6,30.9600124]
["bitfinex","SOLUSD",1735419718325,1.5944,193.67,193.6,30.9600124]
["bitfinex","SOLUSD",1735419718522,8.7775284,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419719815,1.5944,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419720504,1.5944,193.67,193.62,7.1831284]
["bitfinex","SOLUSD",1735419721542,1.5944,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419721848,8.7775284,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419722136,7.1831284,193.66,193.61,23.776884]
["bitfinex","SOLUSD",1735419723333,8.7775284,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735419729112,1.5944,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735419730936,7.9929,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1735419731235,7.1831284,193.71,193.65,30.9600124]
["bitfinex","SOLUSD",1735419733112,7.9929,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735419733317,1.5277,193.72,193.67,30.9600124]
["bitfinex","SOLUSD",1735419733530,1.5277,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735419734041,7.1831284,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735419736736,7.1831284,193.73,193.61,2.33489383]
["bitfinex","SOLUSD",1735419736941,7.1831284,193.71,193.64,7.1831284]
["bitfinex","SOLUSD",1735419737253,7.1831284,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735419737539,7.1831284,193.71,193.65,30.9600124]
["bitfinex","SOLUSD",1735419738337,7.1831284,193.71,193.66,3.84899776]
["bitfinex","SOLUSD",1735419738669,7.1831284,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735419739147,7.1831284,193.71,193.65,7.1831284]
["bitfinex","SOLUSD",1735419739841,7.1831284,193.72,193.65,7.1831284]
["bitfinex","SOLUSD",1735419741148,7.1831284,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735419746652,7.1831284,193.72,193.65,27.1831284]
["bitfinex","SOLUSD",1735419746851,7.1831284,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735419748854,7.1831284,193.73,193.66,7.1831284]
["bitfinex","SOLUSD",1735419752155,7.1831284,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735419753354,7.1831284,193.74,193.68,7.1831284]
["bitfinex","SOLUSD",1735419753871,1.5277,193.76,193.7,7.1831284]
["bitfinex","SOLUSD",1735419754162,1.5277,193.76,193.71,30.9600124]
["bitfinex","SOLUSD",1735419754529,1.5277,193.76,193.72,7.1831284]
["bitfinex","SOLUSD",1735419754725,1.5277,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735419755334,1.5277,193.76,193.71,7.1831284]
["bitfinex","SOLUSD",1735419755856,1.5277,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735419757058,6.2158,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735419757356,1.5643,193.81,193.73,7.1831284]
["bitfinex","SOLUSD",1735419757532,7.1831284,193.79,193.73,7.1831284]
["bitfinex","SOLUSD",1735419758354,7.1831284,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1735419759454,7.1831284,193.79,193.72,7.1831284]
["bitfinex","SOLUSD",1735419759644,7.1831284,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735419760155,7.1831284,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735419760954,7.1831284,193.76,193.7,7.1831284]
["bitfinex","SOLUSD",1735419761158,7.1831284,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1735419761345,7.1831284,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735419764645,7.1831284,193.77,193.7,43.776884]
["bitfinex","SOLUSD",1735419765034,7.1831284,193.77,193.7,50.9600124]
["bitfinex","SOLUSD",1735419769464,7.1831284,193.77,193.7,43.776884]
["bitfinex","SOLUSD",1735419769760,7.1831284,193.73,193.67,7.1831284]
["bitfinex","SOLUSD",1735419770568,7.1831284,193.73,193.64,7.183129]
["bitfinex","SOLUSD",1735419770757,7.1831284,193.72,193.65,7.1831284]
["bitfinex","SOLUSD",1735419770956,7.1831284,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735419771174,7.1831284,193.69,193.62,7.183129]
["bitfinex","SOLUSD",1735419771477,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735419771661,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735419771851,7.1831284,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735419772247,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735419773274,7.1831284,193.69,193.62,7.1831284]
["bitfinex","SOLUSD",1735419773570,1.6339,193.74,193.64,7.1831284]
["bitfinex","SOLUSD",1735419773772,7.1831284,193.7,193.64,7.1831284]
["bitfinex","SOLUSD",1735419773948,7.1831284,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1735419774274,7.1831284,193.7,193.64,7.1831284]
["bitfinex","SOLUSD",1735419777070,7.1831284,193.7,193.63,7.1831284]
["bitfinex","SOLUSD",1735419777259,7.1831284,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735419777672,7.1831284,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735419779470,7.1831284,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735419779952,1.6339,193.74,193.65,7.1831284]
["bitfinex","SOLUSD",1735419780152,7.1831284,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735419780552,7.1831284,193.72,193.65,7.1831284]
["bitfinex","SOLUSD",1735419781850,7.1831284,193.66,193.56,8.13161817]
["bitfinex","SOLUSD",1735419782052,7.1831284,193.66,193.58,7.1831284]
["bitfinex","SOLUSD",1735419782053,7.1831284,193.65,193.58,7.1831284]
["bitfinex","SOLUSD",1735419782254,7.1831284,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735419782863,1.5352,193.66,193.58,7.1831284]
["bitfinex","SOLUSD",1735419782864,7.1831284,193.64,193.58,7.1831284]
["bitfinex","SOLUSD",1735419783186,1.5352,193.66,193.55,6.3862719]
["bitfinex","SOLUSD",1735419783187,7.1831284,193.61,193.55,7.1831284]
["bitfinex","SOLUSD",1735419783356,7.1831284,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1735419783552,7.1831284,193.61,193.55,7.1831284]
["bitfinex","SOLUSD",1735419783553,7.1831284,193.6,193.54,7.1831284]
["bitfinex","SOLUSD",1735419783759,6.6037,193.65,193.52,7.1831284]
["bitfinex","SOLUSD",1735419783760,7.1831284,193.59,193.52,7.1831284]
["bitfinex","SOLUSD",1735419783961,7.1831284,193.58,193.49,7.183129]
["bitfinex","SOLUSD",1735419784160,7.1831284,193.6,193.53,30.9600124]
["bitfinex","SOLUSD",1735419784368,7.1831284,193.62,193.55,7.1831284]
["bitfinex","SOLUSD",1735419785373,7.1831284,193.61,193.55,7.1831284]
["bitfinex","SOLUSD",1735419785872,7.1831284,193.61,193.55,30.9600124]
["bitfinex","SOLUSD",1735419786678,7.1831284,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735419786882,7.1831284,193.59,193.52,7.1831284]
["bitfinex","SOLUSD",1735419787068,6.6037,193.65,193.51,7.1831284]
["bitfinex","SOLUSD",1735419787069,7.1831284,193.58,193.51,7.1831284]
["bitfinex","SOLUSD",1735419787760,8.7183284,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735419787966,7.1831284,193.55,193.45,7.9268719]
["bitfinex","SOLUSD",1735419788181,7.1831284,193.56,193.49,7.1831284]
["bitfinex","SOLUSD",1735419788360,7.1831284,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735419788555,7.1831284,193.56,193.49,7.1831284]
["bitfinex","SOLUSD",1735419790965,7.1831284,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735419794688,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735419795489,7.1831284,193.54,193.47,7.1831284]
["bitfinex","SOLUSD",1735419795666,7.1831284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735419798080,7.1831284,193.55,193.48,7.1831284]
["bitfinex","SOLUSD",1735419800697,7.1831284,193.55,193.41,26.99115]
["bitfinex","SOLUSD",1735419800698,7.1831284,193.55,193.49,7.1831284]
["bitfinex","SOLUSD",1735419800897,7.1831284,193.56,193.49,7.1831284]
["bitfinex","SOLUSD",1735419803298,7.1831284,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735419803673,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735419806001,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735419810098,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735419812102,8.1389,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735419812482,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735419813001,8.1389,193.57,193.48,7.1831284]
["bitfinex","SOLUSD",1735419813002,7.1831284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735419813203,7.1831284,193.52,193.45,7.1831284]
["bitfinex","SOLUSD",1735419813508,8.8265284,193.5,193.43,7.1831284]
["bitfinex","SOLUSD",1735419814189,8.8265284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735419814610,7.1831284,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735419814795,7.1831284,193.48,193.41,7.1831284]
["bitfinex","SOLUSD",1735419815113,7.1831284,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419818888,7.1831284,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735419819093,7.1831284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735419819483,7.1831284,193.46,193.39,7.1831284]
["bitfinex","SOLUSD",1735419819682,7.1831284,193.45,193.39,7.1831284]
["bitfinex","SOLUSD",1735419819996,7.1831284,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735419820604,7.1831284,193.44,193.36,8.474482]
["bitfinex","SOLUSD",1735419820796,7.1831284,193.44,193.37,7.1831284]
["bitfinex","SOLUSD",1735419820995,7.1831284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735419821398,8.8265284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735419822208,8.8265284,193.43,193.37,20.0]
["bitfinex","SOLUSD",1735419822410,8.8265284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735419826712,1.6434,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735419827902,7.1831284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735419828212,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735419830111,7.1831284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735419831125,7.1831284,193.41,193.34,27.1831284]
["bitfinex","SOLUSD",1735419831426,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735419832712,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735419832895,7.1831284,193.41,193.35,30.9600124]
["bitfinex","SOLUSD",1735419834021,7.1831284,193.42,193.35,30.9600124]
["bitfinex","SOLUSD",1735419837121,8.1945,193.43,193.35,30.9600124]
["bitfinex","SOLUSD",1735419837300,7.1831284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735419837498,7.1831284,193.42,193.35,30.9600124]
["bitfinex","SOLUSD",1735419837717,7.1831284,193.41,193.35,30.9600124]
["bitfinex","SOLUSD",1735419838297,20.722707,193.57,193.35,30.9600124]
["bitfinex","SOLUSD",1735419838298,1.5834,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735419838505,7.1831284,193.46,193.4,30.9600124]
["bitfinex","SOLUSD",1735419838915,8.7665284,193.47,193.41,7.1831284]
["bitfinex","SOLUSD",1735419839801,7.1831284,193.46,193.4,7.1831284]
["bitfinex","SOLUSD",1735419840223,7.1831284,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735419840419,7.1831284,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735419840601,7.1831284,193.45,193.38,7.1831284]
["bitfinex","SOLUSD",1735419840937,7.1831284,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735419841219,7.1831284,193.41,193.31,0.77541148]
["bitfinex","SOLUSD",1735419841400,7.1831284,193.4,193.31,0.77541148]
["bitfinex","SOLUSD",1735419841593,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735419843207,7.1831284,193.4,193.31,0.77541148]
["bitfinex","SOLUSD",1735419843208,7.1831284,193.39,193.31,0.77541148]
["bitfinex","SOLUSD",1735419843409,7.1831284,193.38,193.3,20.723254]
["bitfinex","SOLUSD",1735419843722,7.1831284,193.38,193.32,7.1831284]
["bitfinex","SOLUSD",1735419844325,7.1831284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735419845801,8.8054284,193.39,193.33,7.1831284]
["bitfinex","SOLUSD",1735419846002,1.6223,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735419846235,1.6223,193.39,193.35,7.1831284]
["bitfinex","SOLUSD",1735419846412,13.7564284,193.41,193.35,7.1831284]
["bitfinex","SOLUSD",1735419846929,6.5733,193.41,193.35,7.1831284]
["bitfinex","SOLUSD",1735419847424,6.5733,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1735419847425,1.5385,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735419847725,8.7216284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735419848604,7.1831284,193.41,193.37,23.776884]
["bitfinex","SOLUSD",1735419849011,1.5385,193.43,193.34,7.1831284]
["bitfinex","SOLUSD",1735419849012,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735419849420,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735419850032,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735419850332,7.1831284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735419850728,7.1831284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735419851824,7.1831284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735419853519,7.1831284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735419854235,7.1831284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735419857726,7.1831284,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735419857924,7.1831284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735419861147,7.1831284,193.42,193.36,22.198884]
["bitfinex","SOLUSD",1735419861632,8.7216284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735419862639,7.1831284,193.42,193.35,7.1831284]
["bitfinex","SOLUSD",1735419862857,1.5385,193.43,193.35,7.1831284]
["bitfinex","SOLUSD",1735419863017,7.1831284,193.42,193.35,7.1831284]
["bitfinex","SOLUSD",1735419863839,7.1831284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735419864030,7.1831284,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735419864245,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735419866757,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735419868775,7.1831284,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735419869466,7.1831284,193.4,193.33,30.9600124]
["bitfinex","SOLUSD",1735419871667,7.1831284,193.41,193.34,30.9600124]
["bitfinex","SOLUSD",1735419873871,7.1831284,193.4,193.34,30.9600124]
["bitfinex","SOLUSD",1735419874366,7.1831284,193.41,193.34,30.9600124]
["bitfinex","SOLUSD",1735419874682,1.5385,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735419875048,1.5385,193.43,193.39,7.1831284]
["bitfinex","SOLUSD",1735419875252,6.214,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735419875441,7.1831284,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735419876054,7.1831284,193.47,193.41,30.9600124]
["bitfinex","SOLUSD",1735419876265,7.1831284,193.47,193.41,7.1831284]
["bitfinex","SOLUSD",1735419876565,1.5049,193.48,193.44,7.1831284]
["bitfinex","SOLUSD",1735419876756,6.1027,193.5,193.45,7.1831284]
["bitfinex","SOLUSD",1735419876957,8.6880284,193.52,193.45,7.1831284]
["bitfinex","SOLUSD",1735419878573,7.1831284,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735419878776,7.1831284,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735419879454,7.1831284,193.51,193.44,30.9600124]
["bitfinex","SOLUSD",1735419882571,1.5049,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735419882971,8.6880284,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735419883166,7.1831284,193.51,193.47,23.776884]
["bitfinex","SOLUSD",1735419883352,8.6880284,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735419884344,8.6880284,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735419884545,8.6880284,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735419886174,7.1831284,193.51,193.44,30.9600124]
["bitfinex","SOLUSD",1735419886366,7.1831284,193.5,193.44,30.9600124]
["bitfinex","SOLUSD",1735419886568,7.1831284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735419886774,7.1831284,193.5,193.44,30.9600124]
["bitfinex","SOLUSD",1735419887153,7.1831284,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735419887472,7.1831284,193.46,193.4,7.1831284]
["bitfinex","SOLUSD",1735419887677,7.1831284,193.45,193.39,7.1831284]
["bitfinex","SOLUSD",1735419887876,7.1831284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735419888174,7.1831284,193.44,193.38,30.9600124]
["bitfinex","SOLUSD",1735419888377,7.1831284,193.44,193.34,2.42452447]
["bitfinex","SOLUSD",1735419888378,1.5398,193.45,193.4,30.9600124]
["bitfinex","SOLUSD",1735419888976,1.5398,193.45,193.42,30.9600124]
["bitfinex","SOLUSD",1735419889180,13.4674284,193.48,193.42,30.9600124]
["bitfinex","SOLUSD",1735419890570,7.1831284,193.47,193.41,7.1831284]
["bitfinex","SOLUSD",1735419890779,7.1831284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735419890952,13.4674284,193.48,193.42,7.1831284]
["bitfinex","SOLUSD",1735419892858,13.4674284,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735419893255,13.4674284,193.48,193.42,30.9600124]
["bitfinex","SOLUSD",1735419895873,6.2843,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735419897084,8.7229284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419897256,1.5398,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419897576,1.5398,193.5,193.45,7.1831284]
["bitfinex","SOLUSD",1735419897782,1.5398,193.5,193.47,23.776884]
["bitfinex","SOLUSD",1735419899988,1.5398,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419900164,1.5398,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735419902570,1.5398,193.5,193.45,7.1831284]
["bitfinex","SOLUSD",1735419902755,1.5398,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735419904685,1.5398,193.5,193.45,30.9600124]
["bitfinex","SOLUSD",1735419905097,1.5398,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735419905264,1.5398,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419905457,1.5398,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735419911196,1.5398,193.5,193.46,7.1831284]
["bitfinex","SOLUSD",1735419912571,1.5599,193.55,193.49,7.1831284]
["bitfinex","SOLUSD",1735419912772,1.5599,193.55,193.51,23.776884]
["bitfinex","SOLUSD",1735419914015,1.5599,193.55,193.51,7.1831284]
["bitfinex","SOLUSD",1735419914172,1.6642,193.59,193.51,7.1831284]
["bitfinex","SOLUSD",1735419914371,7.1831284,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735419915699,7.1831284,193.58,193.51,7.1831284]
["bitfinex","SOLUSD",1735419915700,1.6642,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735419915905,1.6642,193.59,193.54,30.9600124]
["bitfinex","SOLUSD",1735419916205,1.6642,193.59,193.56,23.776884]
["bitfinex","SOLUSD",1735419918043,1.6642,193.59,193.54,7.1831284]
["bitfinex","SOLUSD",1735419919216,1.6642,193.59,193.55,23.776884]
["bitfinex","SOLUSD",1735419922511,8.8473284,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735419923736,1.6642,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735419924725,1.6642,193.59,193.54,7.1831284]
["bitfinex","SOLUSD",1735419926239,1.6642,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735419930310,7.1831284,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735419930822,7.1831284,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735419931744,8.8473284,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735419934648,7.1831284,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735419935018,7.1831284,193.54,193.46,20.705479]
["bitfinex","SOLUSD",1735419935240,7.1831284,193.53,193.47,7.1831284]
["bitfinex","SOLUSD",1735419935538,7.1831284,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735419937137,7.1831284,193.53,193.46,7.1831284]
["bitfinex","SOLUSD",1735419937322,7.1831284,193.51,193.44,7.1831284]
["bitfinex","SOLUSD",1735419937521,7.1831284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419937834,7.1831284,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735419938741,7.1831284,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735419940119,7.1831284,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735419940946,7.1831284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735419944956,7.1831284,193.49,193.4,0.77513063]
["bitfinex","SOLUSD",1735419945143,7.1831284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735419945461,7.1831284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735419945652,7.1831284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419946454,8.8487284,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735419947155,1.6656,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735419947751,1.6656,193.52,193.47,7.1831284]
["bitfinex","SOLUSD",1735419948251,1.6656,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735419948553,8.8487284,193.52,193.41,20.77514441]
["bitfinex","SOLUSD",1735419948728,7.1831284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419949128,7.1831284,193.5,193.43,7.1831284]
["bitfinex","SOLUSD",1735419949369,7.1831284,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735419953947,1.6656,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735419954126,7.1831284,193.51,193.44,30.9600124]
["bitfinex","SOLUSD",1735419954956,7.1831284,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735419955131,1.6656,193.52,193.46,30.9600124]
["bitfinex","SOLUSD",1735419957854,8.8487284,193.52,193.46,30.9600124]
["bitfinex","SOLUSD",1735419959653,1.6656,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735419960233,7.1831284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735419961637,6.5138,193.55,193.5,7.1831284]
["bitfinex","SOLUSD",1735419961834,8.7127284,193.57,193.5,7.1831284]
["bitfinex","SOLUSD",1735419962035,7.1831284,193.56,193.5,7.1831284]
["bitfinex","SOLUSD",1735419962236,7.1831284,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735419965262,7.1831284,193.54,193.47,7.1831284]
["bitfinex","SOLUSD",1735419967972,7.1831284,193.53,193.47,7.1831284]
["bitfinex","SOLUSD",1735419968159,7.1831284,193.53,193.46,7.1831284]
["bitfinex","SOLUSD",1735419968665,7.1831284,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735419971439,7.1831284,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735419971644,7.1831284,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735419972541,7.1831284,193.49,193.37,24.18230686]
["bitfinex","SOLUSD",1735419972744,7.1831284,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735419973049,1.5296,193.55,193.43,7.1831284]
["bitfinex","SOLUSD",1735419973050,7.1831284,193.5,193.43,7.1831284]
["bitfinex","SOLUSD",1735419973255,7.1831284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735419973567,7.1831284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735419975168,7.1831284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735419979575,1.6635,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735419979757,7.1831284,193.46,193.4,7.1831284]
["bitfinex","SOLUSD",1735419980071,7.1831284,193.46,193.39,7.1831284]
["bitfinex","SOLUSD",1735419980492,7.1831284,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735419980973,7.1831284,193.46,193.4,7.1831284]
["bitfinex","SOLUSD",1735419981677,6.5504,193.47,193.44,23.776884]
["bitfinex","SOLUSD",1735419981979,15.3970284,193.53,193.46,7.1831284]
["bitfinex","SOLUSD",1735419982152,8.2139,193.53,193.46,7.1831284]
["bitfinex","SOLUSD",1735419982352,8.2139,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735419982548,1.6635,193.53,193.5,23.776884]
["bitfinex","SOLUSD",1735419984691,1.6635,193.53,193.48,7.1831284]
["bitfinex","SOLUSD",1735419988681,1.6635,193.53,193.49,23.776884]
["bitfinex","SOLUSD",1735419990857,1.6635,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735419992175,1.6635,193.53,193.44,20.0]
["bitfinex","SOLUSD",1735419992380,1.6635,193.53,193.45,7.1831284]
["bitfinex","SOLUSD",1735419992381,7.1831284,193.52,193.45,7.1831284]
["bitfinex","SOLUSD",1735419992586,7.1831284,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735419995361,1.6635,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735419995562,7.1831284,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735419996383,7.1831284,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735419999286,7.1831284,193.52,193.45,30.9600124]
["bitfinex","SOLUSD",1735420003582,7.1831284,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735420003788,7.1831284,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735420004180,7.1831284,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735420005190,7.1831284,193.52,193.44,7.1831284]
["bitfinex","SOLUSD",1735420005389,7.1831284,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735420006272,7.1831284,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735420013491,6.4097,193.52,193.43,7.1831284]
["bitfinex","SOLUSD",1735420013673,7.1831284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735420014070,7.1831284,193.49,193.43,43.776884]
["bitfinex","SOLUSD",1735420014392,7.1831284,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735420014790,7.1831284,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735420015088,7.1831284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735420015873,7.1831284,193.44,193.35,8.09485343]
["bitfinex","SOLUSD",1735420016069,7.1831284,193.44,193.37,27.9007344]
["bitfinex","SOLUSD",1735420016269,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735420017795,7.1831284,193.44,193.38,30.9600124]
["bitfinex","SOLUSD",1735420018004,7.1831284,193.45,193.38,30.9600124]
["bitfinex","SOLUSD",1735420018801,7.1831284,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735420019181,7.1831284,193.45,193.38,30.9600124]
["bitfinex","SOLUSD",1735420020894,7.1831284,193.46,193.4,7.1831284]
["bitfinex","SOLUSD",1735420021078,1.6285,193.47,193.4,7.1831284]
["bitfinex","SOLUSD",1735420021278,7.1831284,193.46,193.4,7.1831284]
["bitfinex","SOLUSD",1735420021772,7.1831284,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735420022185,7.1831284,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735420022377,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735420022596,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735420022980,7.1831284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735420023196,7.1831284,193.43,193.4,23.776884]
["bitfinex","SOLUSD",1735420023797,7.1831284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735420024200,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735420024776,7.1831284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735420024995,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735420025398,7.1831284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735420026098,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735420026301,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735420026678,7.1831284,193.37,193.33,7.183128]
["bitfinex","SOLUSD",1735420026895,7.1831284,193.37,193.3,8.09485343]
["bitfinex","SOLUSD",1735420026896,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420029411,7.1831284,193.38,193.32,30.9600124]
["bitfinex","SOLUSD",1735420029606,7.1831284,193.39,193.32,30.9600124]
["bitfinex","SOLUSD",1735420029814,1.656,193.41,193.37,23.776884]
["bitfinex","SOLUSD",1735420029990,1.656,193.41,193.37,7.1831284]
["bitfinex","SOLUSD",1735420030609,1.656,193.41,193.37,23.776884]
["bitfinex","SOLUSD",1735420035521,1.656,193.41,193.35,7.1831284]
["bitfinex","SOLUSD",1735420035703,1.656,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735420035889,1.656,193.41,193.31,7.183128]
["bitfinex","SOLUSD",1735420036094,7.1831284,193.39,193.32,7.1831284]
["bitfinex","SOLUSD",1735420036308,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420036989,7.1831284,193.39,193.32,7.1831284]
["bitfinex","SOLUSD",1735420037516,7.1831284,193.38,193.31,7.183128]
["bitfinex","SOLUSD",1735420037721,7.1831284,193.37,193.27,0.77568115]
["bitfinex","SOLUSD",1735420038011,7.1831284,193.36,193.32,23.776884]
["bitfinex","SOLUSD",1735420038204,7.1831284,193.36,193.31,23.776884]
["bitfinex","SOLUSD",1735420039919,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420041203,7.1831284,193.37,193.31,30.9600124]
["bitfinex","SOLUSD",1735420041718,7.1831284,193.38,193.32,30.9600124]
["bitfinex","SOLUSD",1735420043421,6.4351,193.39,193.32,30.9600124]
["bitfinex","SOLUSD",1735420043624,7.1831284,193.38,193.32,30.9600124]
["bitfinex","SOLUSD",1735420047922,6.4351,193.39,193.32,30.9600124]
["bitfinex","SOLUSD",1735420048105,7.1831284,193.38,193.32,30.9600124]
["bitfinex","SOLUSD",1735420049420,8.8391284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735420049998,8.8391284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735420050806,8.8391284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735420051011,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735420051617,7.1831284,193.39,193.32,7.1831284]
["bitfinex","SOLUSD",1735420052006,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420052524,7.1831284,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735420053335,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420054717,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735420055224,7.1831284,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735420056708,7.1831284,193.4,193.33,30.9600124]
["bitfinex","SOLUSD",1735420057140,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420057310,7.1831284,193.4,193.34,3.861872]
["bitfinex","SOLUSD",1735420058732,7.1831284,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735420059434,7.1831284,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735420060037,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735420060716,7.1831284,193.4,193.37,23.776884]
["bitfinex","SOLUSD",1735420061539,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420062156,7.1831284,193.4,193.35,3.86867649]
["bitfinex","SOLUSD",1735420062613,7.1831284,193.4,193.37,23.776884]
["bitfinex","SOLUSD",1735420063248,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420063938,7.1831284,193.38,193.35,3.87003809]
["bitfinex","SOLUSD",1735420064531,7.1831284,193.38,193.36,3.87003809]
["bitfinex","SOLUSD",1735420065441,7.1831284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735420065835,7.1831284,193.38,193.34,3.87003809]
["bitfinex","SOLUSD",1735420066041,7.1831284,193.38,193.35,23.776884]
["bitfinex","SOLUSD",1735420066721,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420067039,7.1831284,193.39,193.32,7.1831284]
["bitfinex","SOLUSD",1735420067235,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735420067639,7.1831284,193.39,193.35,3.8728728]
["bitfinex","SOLUSD",1735420068636,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420068951,7.1831284,193.39,193.34,3.87322629]
["bitfinex","SOLUSD",1735420069857,7.1831284,193.39,193.35,3.87322629]
["bitfinex","SOLUSD",1735420070441,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420070619,8.8391284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735420071839,8.8391284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735420071840,1.656,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735420072144,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735420076050,7.1831284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735420077232,7.1831284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735420078755,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735420079343,1.6065,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735420079546,1.6065,193.45,193.41,7.1831284]
["bitfinex","SOLUSD",1735420081753,1.6065,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735420086833,1.6065,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735420087032,8.7896284,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735420087259,8.7896284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420091462,8.7896284,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735420091672,8.7896284,193.45,193.39,43.776884]
["bitfinex","SOLUSD",1735420092354,8.7896284,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735420095376,7.1831284,193.41,193.32,1.5903]
["bitfinex","SOLUSD",1735420095595,7.1831284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735420096041,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735420096244,7.1831284,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735420096436,7.1831284,193.41,193.35,43.776884]
["bitfinex","SOLUSD",1735420096767,1.6065,193.45,193.34,7.1831284]
["bitfinex","SOLUSD",1735420096768,7.1831284,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735420097158,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735420097554,7.1831284,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735420098254,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735420098752,13.3872284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735420098955,1.6065,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420099161,8.7896284,193.45,193.39,30.9600124]
["bitfinex","SOLUSD",1735420099375,8.7896284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420099978,1.6065,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735420100169,1.6065,193.45,193.41,7.1831284]
["bitfinex","SOLUSD",1735420101072,6.2041,193.47,193.41,7.1831284]
["bitfinex","SOLUSD",1735420105655,6.2041,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735420105996,6.2041,193.47,193.41,7.1831284]
["bitfinex","SOLUSD",1735420107161,6.2041,193.47,193.4,7.1831284]
["bitfinex","SOLUSD",1735420107162,13.3872284,193.47,193.4,7.1831284]
["bitfinex","SOLUSD",1735420108184,7.1831284,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735420108683,7.1831284,193.46,193.39,7.1831284]
["bitfinex","SOLUSD",1735420109491,7.1831284,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735420110787,7.1831284,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735420113279,6.2041,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735420113280,7.1831284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735420113489,7.1831284,193.43,193.37,30.9600124]
["bitfinex","SOLUSD",1735420115193,8.8243284,193.44,193.37,30.9600124]
["bitfinex","SOLUSD",1735420115980,1.6412,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420116178,7.1831284,193.43,193.39,23.776884]
["bitfinex","SOLUSD",1735420116380,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735420120768,8.8243284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735420122980,1.6412,193.44,193.38,7.1831284]
["bitfinex","SOLUSD",1735420123791,1.6412,193.44,193.4,30.9600124]
["bitfinex","SOLUSD",1735420123977,6.2041,193.47,193.42,30.9600124]
["bitfinex","SOLUSD",1735420128499,13.3872284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735420128792,13.3872284,193.47,193.4,7.1831284]
["bitfinex","SOLUSD",1735420129292,7.1831284,193.46,193.39,7.1831284]
["bitfinex","SOLUSD",1735420129597,7.1831284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735420130095,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735420130396,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735420130571,7.1831284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735420130767,7.1831284,193.41,193.32,20.720192]
["bitfinex","SOLUSD",1735420130987,8.7363284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735420131188,8.7363284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735420131588,8.7363284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735420131589,1.5532,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735420132700,7.1831284,193.41,193.37,23.776884]
["bitfinex","SOLUSD",1735420132900,7.1831284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735420133284,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735420133699,7.1831284,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735420133895,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735420134581,7.1831284,193.41,193.35,30.9600124]
["bitfinex","SOLUSD",1735420135489,8.7363284,193.42,193.35,30.9600124]
["bitfinex","SOLUSD",1735420136890,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735420137092,7.1831284,193.41,193.35,30.9600124]
["bitfinex","SOLUSD",1735420137398,1.5532,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735420138279,8.7363284,193.42,193.35,30.9600124]
["bitfinex","SOLUSD",1735420138480,1.5532,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735420141423,1.5532,193.42,193.38,7.1831284]
["bitfinex","SOLUSD",1735420141594,1.5532,193.42,193.39,23.776884]
["bitfinex","SOLUSD",1735420142410,1.5532,193.42,193.38,23.776884]
["bitfinex","SOLUSD",1735420143606,1.5532,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735420143805,7.1831284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735420144912,1.5532,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735420145692,1.5532,193.42,193.38,23.776884]
["bitfinex","SOLUSD",1735420146091,1.5532,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735420149922,1.5532,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735420150728,8.7363284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735420151027,1.5532,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735420152818,8.7363284,193.42,193.35,7.1831284]
["bitfinex","SOLUSD",1735420158423,7.1831284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735420159019,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735420159409,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735420160319,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420161621,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735420165122,6.3944,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735420165424,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420168634,13.5775284,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735420170144,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420170734,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420171344,7.1831284,193.38,193.28,20.72368]
["bitfinex","SOLUSD",1735420171512,7.1831284,193.38,193.31,7.1831284]
["bitfinex","SOLUSD",1735420172333,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420173837,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420178166,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420179655,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420181853,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420182046,7.1831284,193.38,193.32,30.9600124]
["bitfinex","SOLUSD",1735420183056,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420187657,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420188950,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420192740,7.1831284,193.35,193.26,6.38643648]
["bitfinex","SOLUSD",1735420192939,1.573,193.36,193.3,7.1831284]
["bitfinex","SOLUSD",1735420193950,1.573,193.36,193.31,7.1831284]
["bitfinex","SOLUSD",1735420195674,1.573,193.36,193.26,7.183129]
["bitfinex","SOLUSD",1735420195956,8.7561284,193.36,193.3,7.1831284]
["bitfinex","SOLUSD",1735420196253,8.7561284,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1735420196462,8.7561284,193.36,193.3,7.1831284]
["bitfinex","SOLUSD",1735420198259,7.1831284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420198440,7.1831284,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1735420198638,7.1831284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420199858,7.1831284,193.34,193.28,7.1831284]
["bitfinex","SOLUSD",1735420201064,7.1831284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420201965,6.3793,193.35,193.3,7.1831284]
["bitfinex","SOLUSD",1735420202355,7.1831284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420202863,7.1831284,193.34,193.28,7.1831284]
["bitfinex","SOLUSD",1735420203738,7.1831284,193.34,193.27,7.1831284]
["bitfinex","SOLUSD",1735420203944,1.6467,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420204141,20.0,193.31,193.2,7.183128]
["bitfinex","SOLUSD",1735420204481,7.1831284,193.31,193.25,7.1831284]
["bitfinex","SOLUSD",1735420204858,27.1831284,193.32,193.26,7.1831284]
["bitfinex","SOLUSD",1735420205263,20.0,193.32,193.26,7.1831284]
["bitfinex","SOLUSD",1735420205969,20.0,193.31,193.28,7.1831284]
["bitfinex","SOLUSD",1735420206270,20.0,193.31,193.27,7.1831284]
["bitfinex","SOLUSD",1735420206986,20.0,193.31,193.28,7.1831284]
["bitfinex","SOLUSD",1735420207147,1.6467,193.33,193.3,7.1831284]
["bitfinex","SOLUSD",1735420207346,1.6467,193.33,193.32,7.1831284]
["bitfinex","SOLUSD",1735420207646,1.6467,193.33,193.31,7.1831284]
["bitfinex","SOLUSD",1735420207868,1.6467,193.33,193.32,7.1831284]
["bitfinex","SOLUSD",1735420214977,1.6467,193.33,193.31,7.1831284]
["bitfinex","SOLUSD",1735420216973,1.6467,193.33,193.25,30.960012]
["bitfinex","SOLUSD",1735420217186,1.6467,193.33,193.28,7.1831284]
["bitfinex","SOLUSD",1735420219989,1.6467,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735420219990,8.8298284,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420220197,1.6467,193.33,193.28,7.1831284]
["bitfinex","SOLUSD",1735420223798,1.6467,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420228690,8.8298284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420229390,8.8298284,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735420229570,8.8298284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420230191,1.6467,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420234600,8.8298284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420234800,8.8298284,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735420234986,7.1831284,193.32,193.25,7.1831284]
["bitfinex","SOLUSD",1735420235188,7.1831284,193.31,193.2,23.776884]
["bitfinex","SOLUSD",1735420235390,7.1831284,193.3,193.23,7.1831284]
["bitfinex","SOLUSD",1735420236106,7.1831284,193.29,193.23,7.1831284]
["bitfinex","SOLUSD",1735420237190,7.1831284,193.29,193.22,7.1831284]
["bitfinex","SOLUSD",1735420239013,7.1831284,193.29,193.23,7.1831284]
["bitfinex","SOLUSD",1735420239901,7.1831284,193.3,193.24,7.1831284]
["bitfinex","SOLUSD",1735420240098,20.0,193.32,193.26,7.1831284]
["bitfinex","SOLUSD",1735420240295,1.6467,193.33,193.28,7.1831284]
["bitfinex","SOLUSD",1735420243806,8.8298284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420244622,8.8298284,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420250423,8.8298284,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735420250603,7.1831284,193.32,193.25,7.1831284]
["bitfinex","SOLUSD",1735420251731,7.1831284,193.31,193.24,7.1831284]
["bitfinex","SOLUSD",1735420251921,7.1831284,193.3,193.24,7.1831284]
["bitfinex","SOLUSD",1735420252113,7.1831284,193.31,193.24,7.1831284]
["bitfinex","SOLUSD",1735420254118,1.6467,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420254442,8.8298284,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420255526,7.1831284,193.32,193.25,7.1831284]
["bitfinex","SOLUSD",1735420259638,8.8298284,193.33,193.26,30.9600124]
["bitfinex","SOLUSD",1735420264539,1.6467,193.33,193.26,30.9600124]
["bitfinex","SOLUSD",1735420264747,1.6467,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420267148,8.8298284,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420267918,8.8298284,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420269146,7.1831284,193.32,193.26,23.776884]
["bitfinex","SOLUSD",1735420271353,7.1831284,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735420271544,7.1831284,193.31,193.24,30.9600124]
["bitfinex","SOLUSD",1735420271750,7.1831284,193.32,193.26,23.776884]
["bitfinex","SOLUSD",1735420273130,7.1831284,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1735420273332,7.1831284,193.32,193.26,23.776884]
["bitfinex","SOLUSD",1735420273931,8.8298284,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420276648,8.8298284,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1735420278062,7.1831284,193.32,193.26,23.776884]
["bitfinex","SOLUSD",1735420281267,7.1831284,193.32,193.24,30.9600124]
["bitfinex","SOLUSD",1735420286142,8.8298284,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1735420286867,1.6467,193.33,193.27,7.1831284]
["bitfinex","SOLUSD",1735420287043,109.5325136,193.4,193.31,7.1831284]
["bitfinex","SOLUSD",1735420287044,1.5406,193.38,193.31,7.1831284]
["bitfinex","SOLUSD",1735420287382,8.7237284,193.38,193.31,7.1831284]
["bitfinex","SOLUSD",1735420287941,1.5406,193.38,193.34,7.1831284]
["bitfinex","SOLUSD",1735420289364,1.5406,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735420289666,1.5406,193.38,193.32,7.1831284]
["bitfinex","SOLUSD",1735420289974,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420290366,8.7237284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735420292668,7.1831284,193.37,193.27,20.0]
["bitfinex","SOLUSD",1735420292857,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420293065,7.1831284,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735420293253,1.5406,193.38,193.31,23.776884]
["bitfinex","SOLUSD",1735420293459,7.1831284,193.37,193.31,30.9600124]
["bitfinex","SOLUSD",1735420295179,7.1831284,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735420295650,7.1831284,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420295854,7.1831284,193.34,193.28,7.1831284]
["bitfinex","SOLUSD",1735420301182,7.1831284,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735420302770,7.1831284,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420305478,7.1831284,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735420305670,7.1831284,193.34,193.28,30.9600124]
["bitfinex","SOLUSD",1735420305872,7.1831284,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420311684,7.1831284,193.35,193.23,22.336038]
["bitfinex","SOLUSD",1735420311889,7.1831284,193.34,193.28,7.1831284]
["bitfinex","SOLUSD",1735420313989,7.1831284,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735420315291,7.1831284,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420316487,7.1831284,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735420319986,7.1831284,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1735420320378,7.1831284,193.33,193.27,30.9600124]
["bitfinex","SOLUSD",1735420330808,20.0,193.37,193.28,7.1831284]
["bitfinex","SOLUSD",1735420331103,7.1831284,193.33,193.28,7.1831284]
["bitfinex","SOLUSD",1735420332198,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735420332410,20.0,193.37,193.29,7.1831284]
["bitfinex","SOLUSD",1735420332593,7.1831284,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420333906,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735420334605,7.1831284,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735420337707,7.1831284,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420338412,20.0,193.37,193.29,7.1831284]
["bitfinex","SOLUSD",1735420338708,7.1831284,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420344615,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420346125,1.5406,193.38,193.34,30.9600124]
["bitfinex","SOLUSD",1735420346503,1.5406,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735420347711,13.6136284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420348499,13.6136284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735420352342,6.4305,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735420352547,13.6136284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735420353544,13.6136284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420354248,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420355844,6.4305,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735420355845,7.1831284,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735420356043,7.1831284,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735420356925,7.1831284,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735420357320,7.1831284,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735420357526,7.1831284,193.32,193.23,1.6058]
["bitfinex","SOLUSD",1735420357726,7.1831284,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420358650,7.1831284,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735420359432,7.1831284,193.32,193.25,7.1831284]
["bitfinex","SOLUSD",1735420360028,7.1831284,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735420360231,7.1831284,193.31,193.23,20.733406]
["bitfinex","SOLUSD",1735420360433,7.1831284,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735420369959,7.1831284,193.31,193.17,8.09485343]
["bitfinex","SOLUSD",1735420369960,7.1831284,193.27,193.17,8.09485343]
["bitfinex","SOLUSD",1735420370146,7.1831284,193.27,193.21,7.1831284]
["bitfinex","SOLUSD",1735420370455,7.1831284,193.26,193.17,8.09485343]
["bitfinex","SOLUSD",1735420370636,7.1831284,193.26,193.2,7.1831284]
["bitfinex","SOLUSD",1735420371337,7.1831284,193.26,193.2,11.0603401]
["bitfinex","SOLUSD",1735420371757,7.1831284,193.26,193.2,7.1831284]
["bitfinex","SOLUSD",1735420372074,7.1831284,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1735420372279,7.1831284,193.25,193.19,7.1831284]
["bitfinex","SOLUSD",1735420372838,7.1831284,193.26,193.2,7.1831284]
["bitfinex","SOLUSD",1735420373252,7.1831284,193.26,193.16,23.776884]
["bitfinex","SOLUSD",1735420373461,7.1831284,193.26,193.2,7.1831284]
["bitfinex","SOLUSD",1735420374160,7.1831284,193.26,193.19,7.1831284]
["bitfinex","SOLUSD",1735420374461,7.1831284,193.26,193.2,7.1831284]
["bitfinex","SOLUSD",1735420377981,1.5756,193.31,193.23,23.776884]
["bitfinex","SOLUSD",1735420378144,7.1831284,193.3,193.24,7.1831284]
["bitfinex","SOLUSD",1735420381165,7.1831284,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420381470,8.7587284,193.31,193.25,30.9600124]
["bitfinex","SOLUSD",1735420382356,1.5756,193.31,193.25,30.9600124]
["bitfinex","SOLUSD",1735420382558,8.7587284,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735420382759,8.7587284,193.31,193.25,7.1831284]
["bitfinex","SOLUSD",1735420383273,1.5756,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735420383454,8.7587284,193.31,193.25,7.1831284]
["bitfinex","SOLUSD",1735420383656,8.7587284,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735420385788,8.7587284,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735420386084,8.7587284,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735420386957,7.1831284,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420400187,8.7587284,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735420404076,1.5756,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735420404284,8.7587284,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735420405697,1.5756,193.31,193.26,7.1831284]
["bitfinex","SOLUSD",1735420412286,1.5756,193.31,193.27,23.776884]
["bitfinex","SOLUSD",1735420417102,7.1831284,193.34,193.27,7.1831284]
["bitfinex","SOLUSD",1735420421019,1.6429,193.35,193.29,7.1831284]
["bitfinex","SOLUSD",1735420421323,1.6429,193.35,193.31,23.776884]
["bitfinex","SOLUSD",1735420421504,1.6429,193.35,193.31,30.9600124]
["bitfinex","SOLUSD",1735420422014,13.4995284,193.37,193.31,30.9600124]
["bitfinex","SOLUSD",1735420422015,6.3164,193.37,193.31,30.9600124]
["bitfinex","SOLUSD",1735420423698,6.3164,193.37,193.32,7.1831284]
["bitfinex","SOLUSD",1735420424320,6.3164,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735420424621,6.3164,193.37,193.32,7.1831284]
["bitfinex","SOLUSD",1735420426327,7.1831284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735420428624,7.1831284,193.38,193.31,7.1831284]
["bitfinex","SOLUSD",1735420428828,1.6429,193.4,193.29,7.1831284]
["bitfinex","SOLUSD",1735420428829,7.1831284,193.36,193.29,7.1831284]
["bitfinex","SOLUSD",1735420429018,7.1831284,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735420429718,7.1831284,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735420429919,7.1831284,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735420430218,7.1831284,193.35,193.28,30.9600124]
["bitfinex","SOLUSD",1735420430424,7.1831284,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735420430617,7.1831284,193.35,193.28,30.9600124]
["bitfinex","SOLUSD",1735420432820,7.1831284,193.36,193.29,7.1831284]
["bitfinex","SOLUSD",1735420433320,7.1831284,193.36,193.3,7.1831284]
["bitfinex","SOLUSD",1735420437033,7.1831284,193.36,193.31,23.776884]
["bitfinex","SOLUSD",1735420440652,1.6429,193.4,193.31,7.1831284]
["bitfinex","SOLUSD",1735420440817,1.6429,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735420441138,8.8260284,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735420441438,1.6429,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735420441812,8.8260284,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735420443119,7.1831284,193.39,193.33,7.1831284]
["bitfinex","SOLUSD",1735420443438,1.6429,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735420443647,7.1831284,193.39,193.33,7.1831284]
["bitfinex","SOLUSD",1735420444020,7.1831284,193.38,193.32,7.1831284]
["bitfinex","SOLUSD",1735420444219,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420444715,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420445848,7.1831284,193.38,193.32,7.1831284]
["bitfinex","SOLUSD",1735420446353,7.1831284,193.39,193.32,7.1831284]
["bitfinex","SOLUSD",1735420446533,7.1831284,193.38,193.32,7.1831284]
["bitfinex","SOLUSD",1735420450153,1.6429,193.4,193.32,7.1831284]
["bitfinex","SOLUSD",1735420450327,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735420450653,8.8260284,193.4,193.34,30.9600124]
["bitfinex","SOLUSD",1735420452147,7.1831284,193.39,193.34,30.9600124]
["bitfinex","SOLUSD",1735420452458,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735420457260,1.6429,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420457554,8.8260284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735420457749,8.8260284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735420458136,1.6429,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735420458542,1.5813,193.45,193.36,7.1831284]
["bitfinex","SOLUSD",1735420458738,7.1831284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735420459251,1.5813,193.45,193.37,7.1831284]
["bitfinex","SOLUSD",1735420459457,1.5813,193.45,193.38,7.1831284]
["bitfinex","SOLUSD",1735420459656,7.1831284,193.44,193.38,7.1831284]
["bitfinex","SOLUSD",1735420468751,7.1831284,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735420469065,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420474968,7.1831284,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735420475168,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420478349,1.5813,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420478549,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420480675,8.7644284,193.45,193.39,7.1831284]
["bitfinex","SOLUSD",1735420480970,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420482273,7.1831284,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735420482477,7.1831284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735420482773,7.1831284,193.43,193.37,30.9600124]
["bitfinex","SOLUSD",1735420482962,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420485062,7.1831284,193.44,193.37,30.9600124]
["bitfinex","SOLUSD",1735420485591,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420487080,7.1831284,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735420487385,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420495307,82.3025,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735420495599,7.1831284,193.47,193.41,7.1831284]
["bitfinex","SOLUSD",1735420496301,7.1831284,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735420496606,7.1831284,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735420496810,7.1831284,193.51,193.45,30.9600124]
["bitfinex","SOLUSD",1735420497378,1.5025,193.54,193.47,23.776884]
["bitfinex","SOLUSD",1735420497598,61.30739502,193.53,193.47,30.9600124]
["bitfinex","SOLUSD",1735420498199,54.12426662,193.53,193.47,30.9600124]
["bitfinex","SOLUSD",1735420498507,61.30739502,193.53,193.47,30.9600124]
["bitfinex","SOLUSD",1735420499002,61.30739502,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735420499209,7.1831284,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735420499884,7.1831284,193.5,193.41,0.77520819]
["bitfinex","SOLUSD",1735420500085,7.1831284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735420501005,7.1831284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735420503193,7.1831284,193.5,193.44,6.6751284]
["bitfinex","SOLUSD",1735420504109,7.1831284,193.51,193.44,6.6751284]
["bitfinex","SOLUSD",1735420507999,7.1831284,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735420508203,7.1831284,193.5,193.44,30.9600124]
["bitfinex","SOLUSD",1735420508411,7.1831284,193.51,193.44,30.9600124]
["bitfinex","SOLUSD",1735420514120,7.1831284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735420514297,7.1831284,193.5,193.44,30.9600124]
["bitfinex","SOLUSD",1735420515722,1.5025,193.54,193.46,7.1831284]
["bitfinex","SOLUSD",1735420515893,7.1831284,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735420517622,1.5025,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420518221,8.6856284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735420519024,1.5025,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735420519227,8.6856284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735420520826,7.1831284,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735420521538,7.1831284,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735420521727,7.1831284,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735420523846,7.1831284,193.49,193.45,23.776884]
["bitfinex","SOLUSD",1735420524250,7.1831284,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735420524422,7.1831284,193.49,193.44,43.776884]
["bitfinex","SOLUSD",1735420525347,7.1831284,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735420525649,7.1831284,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735420528628,7.1831284,193.46,193.39,14.3662574]
["bitfinex","SOLUSD",1735420528819,7.1831284,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735420529523,7.1831284,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735420534848,7.1831284,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735420535937,7.1831284,193.47,193.4,30.9600124]
["bitfinex","SOLUSD",1735420536829,7.1831284,193.46,193.4,30.9600124]
["bitfinex","SOLUSD",1735420542855,7.1831284,193.47,193.4,30.9600124]
["bitfinex","SOLUSD",1735420544961,7.1831284,193.46,193.4,30.9600124]
["bitfinex","SOLUSD",1735420545337,7.1831284,193.46,193.39,30.9600124]
["bitfinex","SOLUSD",1735420546161,7.1831284,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735420546339,8.13586287,193.56,193.39,23.776884]
["bitfinex","SOLUSD",1735420546340,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420546739,7.1831284,193.44,193.38,8.8413284]
["bitfinex","SOLUSD",1735420546966,7.1831284,193.44,193.38,7.1831284]
["bitfinex","SOLUSD",1735420547176,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420548877,7.1831284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420552195,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420554958,7.1831284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420557995,7.1831284,193.44,193.37,30.9600124]
["bitfinex","SOLUSD",1735420559195,7.1831284,193.43,193.37,30.9600124]
["bitfinex","SOLUSD",1735420559899,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420563087,7.1831284,193.44,193.37,30.9600124]
["bitfinex","SOLUSD",1735420564090,109.5325136,193.5,193.37,30.9600124]
["bitfinex","SOLUSD",1735420564268,7.1831284,193.44,193.37,30.9600124]
["bitfinex","SOLUSD",1735420564683,80.8,193.5,193.37,30.9600124]
["bitfinex","SOLUSD",1735420564985,7.1831284,193.44,193.37,30.9600124]
["bitfinex","SOLUSD",1735420566296,80.8,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735420566473,7.1831284,193.46,193.39,30.9600124]
["bitfinex","SOLUSD",1735420566675,7.1831284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420567387,80.8,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735420567564,7.1831284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735420568074,7.1831284,193.44,193.37,30.9600124]
["bitfinex","SOLUSD",1735420570294,7.1831284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735420570507,7.1831284,193.41,193.34,8.6932284]
["bitfinex","SOLUSD",1735420571172,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735420571375,7.1831284,193.41,193.34,8.6932284]
["bitfinex","SOLUSD",1735420571576,7.1831284,193.41,193.35,27.1831284]
["bitfinex","SOLUSD",1735420572300,7.1831284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735420572495,7.1831284,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735420575196,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420575395,7.1831284,193.37,193.3,7.1831284]
["bitfinex","SOLUSD",1735420575595,7.1831284,193.36,193.31,23.776884]
["bitfinex","SOLUSD",1735420575802,7.1831284,193.36,193.29,8.8466284]
["bitfinex","SOLUSD",1735420576190,7.1831284,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735420577581,7.1831284,193.35,193.26,6.414]
["bitfinex","SOLUSD",1735420577889,7.1831284,193.34,193.28,7.1831284]
["bitfinex","SOLUSD",1735420578097,7.1831284,193.32,193.23,17.88782892]
["bitfinex","SOLUSD",1735420578588,7.1831284,193.33,193.26,7.1831284]
["bitfinex","SOLUSD",1735420579389,7.1831284,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735420580501,7.1831284,193.34,193.27,30.9600124]
["bitfinex","SOLUSD",1735420580704,7.1831284,193.34,193.27,7.1831284]
["bitfinex","SOLUSD",1735420582396,7.1831284,193.33,193.26,30.9600124]
["bitfinex","SOLUSD",1735420582799,7.1831284,193.34,193.27,7.1831284]
["bitfinex","SOLUSD",1735420587213,7.1831284,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735420587590,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735420590891,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420591813,7.1831284,193.38,193.32,7.1831284]
["bitfinex","SOLUSD",1735420591988,7.1831284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735420592895,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420593100,7.1831284,193.36,193.32,23.776884]
["bitfinex","SOLUSD",1735420595517,7.1831284,193.33,193.23,8.85003593]
["bitfinex","SOLUSD",1735420595713,7.1831284,193.32,193.25,7.1831284]
["bitfinex","SOLUSD",1735420596016,7.1831284,193.31,193.25,7.1831284]
["bitfinex","SOLUSD",1735420596412,7.1831284,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735420596600,7.1831284,193.32,193.26,30.9600124]
["bitfinex","SOLUSD",1735420597113,7.1831284,193.31,193.24,7.1831284]
["bitfinex","SOLUSD",1735420597317,7.1831284,193.3,193.24,7.1831284]
["bitfinex","SOLUSD",1735420597521,7.1831284,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420598703,7.1831284,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735420599220,7.1831284,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735420599519,7.1831284,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735420603624,7.1831284,193.3,193.23,30.9600124]
["bitfinex","SOLUSD",1735420607418,7.1831284,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735420610329,1.5928,193.35,193.28,30.9600124]
["bitfinex","SOLUSD",1735420610536,7.1831284,193.34,193.28,30.9600124]
["bitfinex","SOLUSD",1735420611642,7.1831284,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735420613025,7.1831284,193.33,193.28,23.776884]
["bitfinex","SOLUSD",1735420613640,1.5928,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735420613823,8.7759284,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735420615836,7.1831284,193.34,193.28,7.1831284]
["bitfinex","SOLUSD",1735420620849,7.1831284,193.33,193.28,23.776884]
["bitfinex","SOLUSD",1735420622462,6.6831284,193.33,193.28,23.776884]
["bitfinex","SOLUSD",1735420623556,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735420631670,1.5574,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1735420631872,7.1831284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735420633867,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420634048,7.1831284,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735420634751,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420635690,7.1831284,193.36,193.3,30.9600124]
["bitfinex","SOLUSD",1735420635853,7.1831284,193.37,193.3,30.9600124]
["bitfinex","SOLUSD",1735420636853,7.1831284,193.36,193.3,30.9600124]
["bitfinex","SOLUSD",1735420637873,1.5574,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735420637874,7.1831284,193.34,193.3,23.776884]
["bitfinex","SOLUSD",1735420639676,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420643979,7.1831284,193.34,193.3,23.776884]
["bitfinex","SOLUSD",1735420649096,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420649873,7.1831284,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735420650586,1.5574,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735420650792,7.1831284,193.37,193.3,30.9600124]
["bitfinex","SOLUSD",1735420651005,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420653913,7.1831284,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735420665894,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420667292,7.1831284,193.33,193.26,8.11216446]
["bitfinex","SOLUSD",1735420667487,7.1831284,193.31,193.26,8.11216446]
["bitfinex","SOLUSD",1735420667814,7.1831284,193.3,193.26,8.11216446]
["bitfinex","SOLUSD",1735420668115,7.1831284,193.3,193.27,23.776884]
["bitfinex","SOLUSD",1735420668492,7.1831284,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735420673127,7.1831284,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420673497,7.1831284,193.29,193.22,15.29529286]
["bitfinex","SOLUSD",1735420673716,7.1831284,193.28,193.22,15.29529286]
["bitfinex","SOLUSD",1735420673918,7.1831284,193.28,193.22,7.1831284]
["bitfinex","SOLUSD",1735420674216,7.1831284,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735420674506,7.1831284,193.29,193.23,30.9600124]
["bitfinex","SOLUSD",1735420675926,7.1831284,193.3,193.23,30.9600124]
["bitfinex","SOLUSD",1735420680009,7.1831284,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420685344,7.1831284,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735420686631,7.1831284,193.29,193.24,43.776884]
["bitfinex","SOLUSD",1735420690436,7.1831284,193.3,193.24,43.776884]
["bitfinex","SOLUSD",1735420691538,6.1259,193.38,193.24,43.776884]
["bitfinex","SOLUSD",1735420691539,6.1259,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735420691726,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420691917,6.1259,193.38,193.3,30.9600124]
["bitfinex","SOLUSD",1735420692119,7.1831284,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735420697540,82.3193,193.39,193.3,30.9600124]
["bitfinex","SOLUSD",1735420697726,1.5193,193.39,193.31,7.1831284]
["bitfinex","SOLUSD",1735420698035,7.1831284,193.39,193.32,7.1831284]
["bitfinex","SOLUSD",1735420698437,1.5005,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735420699045,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735420702041,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735420708933,7.1831284,193.38,193.32,7.1831284]
["bitfinex","SOLUSD",1735420709337,7.1831284,193.37,193.33,23.776884]
["bitfinex","SOLUSD",1735420710063,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420710264,7.1831284,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735420711069,7.1831284,193.36,193.32,23.776884]
["bitfinex","SOLUSD",1735420712964,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420715771,20.0,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735420715970,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420718478,7.1831284,193.36,193.3,7.1831284]
["bitfinex","SOLUSD",1735420720280,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420729884,7.1831284,193.37,193.3,30.9600124]
["bitfinex","SOLUSD",1735420730182,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420738687,6.5477,193.42,193.33,30.9600124]
["bitfinex","SOLUSD",1735420738993,7.1831284,193.39,193.33,30.9600124]
["bitfinex","SOLUSD",1735420739166,6.5477,193.42,193.33,30.9600124]
["bitfinex","SOLUSD",1735420739367,7.1831284,193.39,193.33,30.9600124]
["bitfinex","SOLUSD",1735420740792,7.1831284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735420741679,6.5477,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1735420741870,7.1831284,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735420743086,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420743799,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420744397,6.5477,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735420744582,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420750908,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420752617,6.5477,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735420752821,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420755416,6.5477,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735420755603,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420756218,6.5477,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735420756419,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420766427,7.1831284,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735420766924,7.1831284,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735420769628,7.1831284,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735420770628,7.1831284,193.38,193.3,23.776884]
["bitfinex","SOLUSD",1735420770831,7.1831284,193.37,193.3,23.776884]
["bitfinex","SOLUSD",1735420771009,7.1831284,193.37,193.3,30.9600124]
["bitfinex","SOLUSD",1735420771209,6.5477,193.42,193.3,30.9600124]
["bitfinex","SOLUSD",1735420771429,7.1831284,193.37,193.3,30.9600124]
["bitfinex","SOLUSD",1735420773132,6.5477,193.42,193.28,8.10902112]
["bitfinex","SOLUSD",1735420773329,7.1831284,193.32,193.28,8.10902112]
["bitfinex","SOLUSD",1735420773830,7.1831284,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735420774032,7.1831284,193.34,193.28,30.9600124]
["bitfinex","SOLUSD",1735420774233,7.1831284,193.37,193.31,30.9600124]
["bitfinex","SOLUSD",1735420774420,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420775034,7.1831284,193.37,193.33,23.776884]
["bitfinex","SOLUSD",1735420776035,7.1831284,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735420777231,7.1831284,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735420777438,7.1831284,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735420777932,7.1831284,193.35,193.28,13.3780284]
["bitfinex","SOLUSD",1735420778438,7.1831284,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735420778637,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735420778810,7.1831284,193.34,193.27,7.1831284]
["bitfinex","SOLUSD",1735420779814,7.1831284,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735420781743,8.0685,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735420781919,7.1831284,193.36,193.33,20.0]
["bitfinex","SOLUSD",1735420782748,8.0685,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735420782917,7.1831284,193.37,193.34,23.776884]
["bitfinex","SOLUSD",1735420786443,7.1831284,193.36,193.34,23.776884]
["bitfinex","SOLUSD",1735420804048,7.1831284,193.35,193.26,16.82284952]
["bitfinex","SOLUSD",1735420804233,7.1831284,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735420804955,7.1831284,193.33,193.27,30.9600124]
["bitfinex","SOLUSD",1735420805158,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735420806362,7.1831284,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735420806666,7.1831284,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735420812177,7.1831284,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735420813538,6.3433,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735420813841,7.1831284,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735420814268,7.1831284,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735420814467,6.3433,193.37,193.29,23.776884]
["bitfinex","SOLUSD",1735420814647,7.1831284,193.32,193.29,43.776884]
["bitfinex","SOLUSD",1735420814969,7.1831284,193.33,193.29,43.776884]
["bitfinex","SOLUSD",1735420816950,7.1831284,193.32,193.29,43.776884]
["bitfinex","SOLUSD",1735420820871,7.1831284,193.33,193.29,43.776884]
["bitfinex","SOLUSD",1735420832272,7.1831284,193.31,193.23,7.95902074]
["bitfinex","SOLUSD",1735420832585,7.1831284,193.28,193.23,7.183128]
["bitfinex","SOLUSD",1735420832988,7.1831284,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1735420833190,7.1831284,193.28,193.23,22.179884]
["bitfinex","SOLUSD",1735420833676,7.1831284,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735420834289,7.1831284,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735420834676,7.1831284,193.27,193.2,7.1831284]
["bitfinex","SOLUSD",1735420834858,7.1831284,193.26,193.2,7.1831284]
["bitfinex","SOLUSD",1735420835262,7.1831284,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735420837091,7.1831284,193.26,193.23,23.776884]
["bitfinex","SOLUSD",1735420837299,7.1831284,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735420837988,7.1831284,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735420842103,7.1831284,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735420842311,7.1831284,193.26,193.22,23.776884]
["bitfinex","SOLUSD",1735420843762,7.1831284,193.27,193.21,43.776884]
["bitfinex","SOLUSD",1735420843967,7.1831284,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735420845987,6.0302,193.31,193.22,23.776884]
["bitfinex","SOLUSD",1735420845988,7.1831284,193.26,193.22,23.776884]
["bitfinex","SOLUSD",1735420846588,7.1831284,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735420846792,7.1831284,193.26,193.22,23.776884]
["bitfinex","SOLUSD",1735420846990,7.1831284,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735420849894,7.1831284,193.27,193.21,43.776884]
["bitfinex","SOLUSD",1735420850115,7.1831284,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735420850605,7.1831284,193.26,193.23,23.776884]
["bitfinex","SOLUSD",1735420851292,7.1831284,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735420851475,7.1831284,193.26,193.23,23.776884]
["bitfinex","SOLUSD",1735420852894,7.1831284,193.27,193.23,23.776884]
["bitfinex","SOLUSD",1735420853913,6.0302,193.31,193.23,30.9600124]
["bitfinex","SOLUSD",1735420854074,1.6223,193.33,193.23,30.9600124]
["bitfinex","SOLUSD",1735420854279,7.1831284,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420854784,7.1831284,193.31,193.25,7.1831284]
["bitfinex","SOLUSD",1735420855488,1.6223,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735420855688,7.1831284,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420857417,7.1831284,193.3,193.23,30.9600124]
["bitfinex","SOLUSD",1735420857897,1.6223,193.33,193.23,30.9600124]
["bitfinex","SOLUSD",1735420858084,7.1831284,193.3,193.23,30.9600124]
["bitfinex","SOLUSD",1735420859237,7.1831284,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735420859431,7.1831284,193.29,193.23,30.9600124]
["bitfinex","SOLUSD",1735420864248,7.1831284,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735420865538,1.6223,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1735420865712,7.1831284,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735420869438,7.1831284,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1735420870168,7.1831284,193.27,193.23,23.776884]
["bitfinex","SOLUSD",1735420870371,7.1831284,193.24,193.19,8.10902112]
["bitfinex","SOLUSD",1735420870538,7.1831284,193.23,193.19,8.10902112]
["bitfinex","SOLUSD",1735420870738,7.1831284,193.22,193.19,8.10902112]
["bitfinex","SOLUSD",1735420871038,7.1831284,193.21,193.2,23.776884]
["bitfinex","SOLUSD",1735420871343,7.1831284,193.21,193.19,8.10902112]
["bitfinex","SOLUSD",1735420871545,7.1831284,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735420871772,7.1831284,193.21,193.19,23.776884]
["bitfinex","SOLUSD",1735420871943,7.1831284,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735420872271,7.1831284,193.21,193.19,23.776884]
["bitfinex","SOLUSD",1735420872470,7.1831284,193.2,193.14,7.1831284]
["bitfinex","SOLUSD",1735420872646,7.1831284,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735420872849,7.7605,193.26,193.18,23.776884]
["bitfinex","SOLUSD",1735420872850,7.1831284,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1735420873474,7.1831284,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735420874951,7.7605,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735420874952,8.7657284,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735420875358,8.7657284,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735420875676,7.1831284,193.25,193.2,23.776884]
["bitfinex","SOLUSD",1735420876388,6.4448,193.31,193.21,7.1831284]
["bitfinex","SOLUSD",1735420876389,8.0928,193.31,193.21,7.1831284]
["bitfinex","SOLUSD",1735420876549,7.1831284,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735420877970,7.1831284,193.26,193.24,23.776884]
["bitfinex","SOLUSD",1735420878866,7.1831284,193.27,193.24,23.776884]
["bitfinex","SOLUSD",1735420883374,8.0928,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1735420883573,7.1831284,193.28,193.24,23.776884]
["bitfinex","SOLUSD",1735420889281,7.1831284,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735420889461,80.8,193.37,193.26,7.1831284]
["bitfinex","SOLUSD",1735420889462,7.7357,193.36,193.26,7.1831284]
["bitfinex","SOLUSD",1735420889659,7.1831284,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735420890590,7.1831284,193.3,193.24,30.9600124]
["bitfinex","SOLUSD",1735420894965,7.1831284,193.28,193.24,23.776884]
["bitfinex","SOLUSD",1735420895168,7.1831284,193.27,193.2,27.9188484]
["bitfinex","SOLUSD",1735420895587,7.1831284,193.27,193.21,30.9600124]
["bitfinex","SOLUSD",1735420898389,7.1831284,193.28,193.21,30.9600124]
["bitfinex","SOLUSD",1735420899375,7.1831284,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735420900079,1.6228,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735420900285,1.6228,193.3,193.25,30.9600124]
["bitfinex","SOLUSD",1735420900471,6.1129,193.36,193.24,20.0]
["bitfinex","SOLUSD",1735420900472,1.6228,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735420900674,7.1831284,193.32,193.27,23.776884]
["bitfinex","SOLUSD",1735420905374,1.6228,193.35,193.27,7.1831284]
["bitfinex","SOLUSD",1735420905565,1.6228,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735420905773,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735420906196,1.6228,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735420906371,1.6199,193.39,193.31,7.1831284]
["bitfinex","SOLUSD",1735420906695,7.1831284,193.37,193.31,7.1831284]
["bitfinex","SOLUSD",1735420906901,7.1831284,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735420909699,7.1831284,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735420909996,7.1831284,193.36,193.31,43.776884]
["bitfinex","SOLUSD",1735420910383,7.1831284,193.36,193.32,23.776884]
["bitfinex","SOLUSD",1735420914899,7.1831284,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735420929115,1.6199,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735420929412,8.8030284,193.39,193.32,30.9600124]
["bitfinex","SOLUSD",1735420929619,1.6199,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735420930815,6.454,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735420931022,6.454,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735420931023,1.6231,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735420932024,1.6231,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735420935403,1.5211,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735420935608,7.1831284,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735420935826,7.1831284,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735420937423,1.5211,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735420937631,7.1831284,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735420937808,7.1831284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735420942428,7.1831284,193.48,193.42,7.1831284]
["bitfinex","SOLUSD",1735420943840,8.7042284,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735420944219,8.7042284,193.49,193.43,22.177884]
["bitfinex","SOLUSD",1735420945048,1.5211,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735420945215,7.1831284,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735420945419,1.5211,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735420945420,7.1831284,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735420945936,7.1831284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735420946136,1.5211,193.55,193.48,7.1831284]
["bitfinex","SOLUSD",1735420946340,1.5211,193.55,193.49,30.9600124]
["bitfinex","SOLUSD",1735420946545,7.1831284,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735420947244,7.1831284,193.57,193.51,7.1831284]
["bitfinex","SOLUSD",1735420947631,7.1831284,193.58,193.55,23.776884]
["bitfinex","SOLUSD",1735420948043,7.1831284,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735420949453,7.1831284,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735420949623,7.1831284,193.57,193.55,23.776884]
["bitfinex","SOLUSD",1735420950738,1.5211,193.6,193.55,23.776884]
["bitfinex","SOLUSD",1735420950739,7.1831284,193.58,193.55,23.776884]
["bitfinex","SOLUSD",1735420952141,7.1831284,193.56,193.45,0.77490687]
["bitfinex","SOLUSD",1735420952567,7.1831284,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735420953649,7.1831284,193.55,193.49,7.1831284]
["bitfinex","SOLUSD",1735420953845,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735420958757,7.1831284,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735420959454,7.1831284,193.53,193.51,23.776884]
["bitfinex","SOLUSD",1735420959748,7.1831284,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735420959950,7.1831284,193.53,193.46,27.1831284]
["bitfinex","SOLUSD",1735420960256,7.1831284,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735420961535,7.1831284,193.53,193.47,7.1831284]
["bitfinex","SOLUSD",1735420962955,7.1831284,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735420963156,7.1831284,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735420965166,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735420966971,7.1831284,193.54,193.42,1.6385]
["bitfinex","SOLUSD",1735420966972,7.1831284,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735420970085,1.5211,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735420970374,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735420971064,1.5211,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735420971239,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735420978197,1.5211,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735420978493,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735420982081,7.1831284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420987306,7.1831284,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735420988802,8.8228284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420989402,8.8228284,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420990124,8.8228284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420991197,8.8228284,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420991588,1.6397,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420991786,8.8228284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420992812,8.8228284,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420993882,8.8228284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420994814,8.8228284,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420995614,8.8228284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420996810,8.8228284,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420997415,8.8228284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735420998606,8.8228284,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420998815,1.6397,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735420999192,1.6397,193.54,193.51,3.86977891]
["bitfinex","SOLUSD",1735420999899,1.6397,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735421000612,1.6397,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735421001288,1.6397,193.54,193.51,3.86934046]
["bitfinex","SOLUSD",1735421001789,1.6397,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735421002410,1.6397,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735421003012,1.6397,193.54,193.51,3.86748111]
["bitfinex","SOLUSD",1735421003594,8.8228284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735421003996,8.8228284,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735421004915,8.8228284,193.54,193.51,3.86610989]
["bitfinex","SOLUSD",1735421005516,1.6397,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735421017919,1.6397,193.54,193.43,29.59215772]
["bitfinex","SOLUSD",1735421018118,7.1831284,193.48,193.43,8.10902112]
["bitfinex","SOLUSD",1735421018900,7.1831284,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735421019096,7.1831284,193.48,193.42,30.9600124]
["bitfinex","SOLUSD",1735421021095,7.1831284,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735421021299,7.1831284,193.47,193.44,20.0]
["bitfinex","SOLUSD",1735421025232,7.1831284,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735421026628,7.1831284,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735421026808,7.1831284,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735421027315,7.1831284,193.46,193.39,7.1831284]
["bitfinex","SOLUSD",1735421027518,7.1831284,193.45,193.38,7.1831284]
["bitfinex","SOLUSD",1735421029445,1.6332,193.48,193.38,7.1831284]
["bitfinex","SOLUSD",1735421029446,7.1831284,193.44,193.38,7.1831284]
["bitfinex","SOLUSD",1735421029734,7.1831284,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735421030335,7.1831284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735421030825,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421033225,7.1831284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735421033412,7.1831284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735421033931,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735421034145,7.1831284,193.42,193.35,7.1831284]
["bitfinex","SOLUSD",1735421034331,7.1831284,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735421034539,7.1831284,193.42,193.35,7.1831284]
["bitfinex","SOLUSD",1735421036217,7.1831284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735421037041,7.1831284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735421037220,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421039245,1.6332,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735421039541,7.1831284,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735421040041,7.1831284,193.45,193.38,7.1831284]
["bitfinex","SOLUSD",1735421041044,7.1831284,193.44,193.38,7.1831284]
["bitfinex","SOLUSD",1735421042344,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421042550,8.7030284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735421042844,7.1831284,193.4,193.33,7.1831284]
["bitfinex","SOLUSD",1735421043030,7.1831284,193.4,193.37,23.776884]
["bitfinex","SOLUSD",1735421046444,7.1831284,193.41,193.37,23.776884]
["bitfinex","SOLUSD",1735421047449,8.7030284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735421050454,8.7030284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735421050754,7.1831284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735421059041,7.1831284,193.41,193.34,30.9600124]
["bitfinex","SOLUSD",1735421059353,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735421059566,7.1831284,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735421059738,7.1831284,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735421060441,7.1831284,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735421060644,7.1831284,193.36,193.29,7.1831284]
["bitfinex","SOLUSD",1735421060951,7.1831284,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735421061153,7.1831284,193.35,193.28,7.1831284]
["bitfinex","SOLUSD",1735421061358,7.1831284,193.34,193.28,7.1831284]
["bitfinex","SOLUSD",1735421061749,7.1831284,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735421061948,7.1831284,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735421066474,8.7817284,193.36,193.3,30.9600124]
["bitfinex","SOLUSD",1735421066778,1.5986,193.36,193.3,30.9600124]
["bitfinex","SOLUSD",1735421066948,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735421069069,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735421069273,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735421069754,1.5986,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735421069958,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735421071747,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735421072163,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735421074068,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735421075477,7.1831284,193.4,193.34,22.176884]
["bitfinex","SOLUSD",1735421078864,1.5986,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735421079065,8.7817284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735421082486,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735421083683,1.5986,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735421083862,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735421085075,8.7817284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735421087761,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735421094794,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735421096984,1.6108,193.45,193.38,20.0]
["bitfinex","SOLUSD",1735421097172,7.1831284,193.41,193.38,20.0]
["bitfinex","SOLUSD",1735421098298,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735421099889,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421100286,7.1831284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421110913,7.1831284,193.43,193.37,30.9600124]
["bitfinex","SOLUSD",1735421111125,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421111421,1.6108,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735421111799,1.6108,193.45,193.38,7.1831284]
["bitfinex","SOLUSD",1735421111999,8.7939284,193.45,193.38,7.1831284]
["bitfinex","SOLUSD",1735421113225,8.7939284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735421113526,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735421116926,7.1831284,193.43,193.34,20.0]
["bitfinex","SOLUSD",1735421117111,7.1831284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735421118514,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735421127629,1.6108,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735421127835,7.1831284,193.44,193.37,7.1831284]
["bitfinex","SOLUSD",1735421128946,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735421133542,7.1831284,193.44,193.38,7.1831284]
["bitfinex","SOLUSD",1735421137137,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735421150653,7.1831284,193.44,193.35,20.0]
["bitfinex","SOLUSD",1735421150855,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421152645,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735421154963,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421160363,1.6108,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735421160739,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421166076,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735421186998,7.1831284,193.44,193.34,8.10902112]
["bitfinex","SOLUSD",1735421187181,7.1831284,193.39,193.34,8.10902112]
["bitfinex","SOLUSD",1735421187594,7.1831284,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735421187794,1.6108,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735421187994,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735421189402,7.1831284,193.44,193.37,7.1831284]
["bitfinex","SOLUSD",1735421192505,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735421194784,7.1831284,193.44,193.36,30.9600124]
["bitfinex","SOLUSD",1735421197509,7.1831284,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735421197696,7.1831284,193.44,193.36,30.9600124]
["bitfinex","SOLUSD",1735421204223,7.1831284,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735421220966,6.6509,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735421221150,82.3567,193.49,193.42,30.9600124]
["bitfinex","SOLUSD",1735421221151,1.5567,193.49,193.42,30.9600124]
["bitfinex","SOLUSD",1735421221482,1.5567,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735421221656,8.7398284,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735421221963,1.5567,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735421222166,1.5567,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735421222167,8.7398284,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735421222349,7.1831284,193.48,193.42,7.1831284]
["bitfinex","SOLUSD",1735421223560,7.1831284,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735421230276,1.5567,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735421230574,8.7398284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735421231073,7.1831284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735421231371,7.1831284,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735421235780,7.1831284,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735421237481,7.1831284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735421238586,1.5435,193.54,193.46,7.1831284]
["bitfinex","SOLUSD",1735421238885,1.5435,193.54,193.47,7.1831284]
["bitfinex","SOLUSD",1735421238886,7.1831284,193.53,193.47,7.1831284]
["bitfinex","SOLUSD",1735421239056,7.1831284,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735421239674,7.1831284,193.54,193.47,30.9600124]
["bitfinex","SOLUSD",1735421241268,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735421243184,7.1831284,193.53,193.47,30.9600124]
["bitfinex","SOLUSD",1735421243877,7.1831284,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735421244083,7.1831284,193.51,193.45,7.1831284]
["bitfinex","SOLUSD",1735421244288,7.1831284,193.5,193.45,20.709368]
["bitfinex","SOLUSD",1735421245459,7.1831284,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735421245659,7.1831284,193.52,193.46,30.9600124]
["bitfinex","SOLUSD",1735421251786,7.1831284,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735421256089,7.1831284,193.5,193.44,20.709495]
["bitfinex","SOLUSD",1735421256267,7.1831284,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735421256472,7.1831284,193.49,193.44,30.960012]
["bitfinex","SOLUSD",1735421256989,6.378,193.55,193.44,38.1431404]
["bitfinex","SOLUSD",1735421256990,7.1831284,193.5,193.44,38.1431404]
["bitfinex","SOLUSD",1735421257292,7.1831284,193.5,193.44,30.960012]
["bitfinex","SOLUSD",1735421257500,7.1831284,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735421257802,7.1831284,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735421258193,7.1831284,193.48,193.41,20.712587]
["bitfinex","SOLUSD",1735421258393,1.5349,193.54,193.4,7.7997]
["bitfinex","SOLUSD",1735421258394,7.1831284,193.46,193.4,1.625]
["bitfinex","SOLUSD",1735421258575,7.1831284,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735421259995,20.0,193.52,193.38,27.1831284]
["bitfinex","SOLUSD",1735421259996,7.1831284,193.45,193.38,27.1831284]
["bitfinex","SOLUSD",1735421260300,7.1831284,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735421261518,7.1831284,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735421261992,28.7325136,193.5,193.37,27.1831284]
["bitfinex","SOLUSD",1735421261993,7.1831284,193.43,193.37,27.1831284]
["bitfinex","SOLUSD",1735421262177,7.1831284,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735421262497,7.1831284,193.41,193.34,1.5598]
["bitfinex","SOLUSD",1735421262686,7.1831284,193.41,193.34,28.7429284]
["bitfinex","SOLUSD",1735421263001,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735421263796,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735421264302,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735421264596,7.1831284,193.4,193.34,30.9600124]
["bitfinex","SOLUSD",1735421265092,7.1831284,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735421265473,7.1831284,193.4,193.34,30.9600124]
["bitfinex","SOLUSD",1735421267700,7.1831284,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735421268200,7.1831284,193.4,193.34,30.9600124]
["bitfinex","SOLUSD",1735421268402,7.1831284,193.4,193.34,7.1831284]
["bitfinex","SOLUSD",1735421270401,7.1831284,193.41,193.34,7.1831284]
["bitfinex","SOLUSD",1735421273314,7.1831284,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735421274208,1.6171,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735421274506,7.1831284,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735421274809,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421275204,7.1831284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735421279114,7.1831284,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735421279490,1.6171,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735421279691,6.378,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735421279899,7.1831284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735421280097,7.1831284,193.48,193.42,7.1831284]
["bitfinex","SOLUSD",1735421280614,7.1831284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735421285413,20.0,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735421285614,7.1831284,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735421289134,7.1831284,193.47,193.4,7.1831284]
["bitfinex","SOLUSD",1735421289733,7.1831284,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735421291142,7.1831284,193.47,193.41,7.1831284]
["bitfinex","SOLUSD",1735421291640,7.1831284,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735421291821,7.1831284,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735421292021,20.0,193.49,193.41,23.776884]
["bitfinex","SOLUSD",1735421292222,7.1831284,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735421292740,7.1831284,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735421293034,7.1831284,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735421297841,7.1831284,193.47,193.41,22.173884]
["bitfinex","SOLUSD",1735421299039,7.1831284,193.46,193.41,22.173884]
["bitfinex","SOLUSD",1735421299240,7.1831284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735421299446,7.1831284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735421300346,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735421300538,7.1831284,193.42,193.36,7.1831284]
["bitfinex","SOLUSD",1735421302055,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735421305965,8.8302284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735421309122,8.8302284,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1735421309318,7.1831284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735421309967,8.8302284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735421311840,8.8302284,193.43,193.36,30.9600124]
["bitfinex","SOLUSD",1735421312562,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421315462,7.1831284,193.42,193.35,7.1831284]
["bitfinex","SOLUSD",1735421315637,7.1831284,193.4,193.34,27.1831284]
["bitfinex","SOLUSD",1735421315837,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735421316046,7.1831284,193.4,193.35,27.6420893]
["bitfinex","SOLUSD",1735421316647,7.1831284,193.4,193.35,23.776884]
["bitfinex","SOLUSD",1735421322164,1.6471,193.43,193.35,30.9600124]
["bitfinex","SOLUSD",1735421322165,7.1831284,193.41,193.35,30.9600124]
["bitfinex","SOLUSD",1735421327243,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735421337967,7.1831284,193.41,193.36,3.86705468]
["bitfinex","SOLUSD",1735421339270,1.6471,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421339478,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421340174,1.6471,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421340347,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421340549,7.1831284,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735421340749,7.1831284,193.41,193.35,30.9600124]
["bitfinex","SOLUSD",1735421340950,7.1831284,193.42,193.35,30.9600124]
["bitfinex","SOLUSD",1735421341673,7.1831284,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735421342275,7.1831284,193.42,193.38,3.87030834]
["bitfinex","SOLUSD",1735421342678,7.1831284,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735421342975,8.8302284,193.43,193.36,30.9600124]
["bitfinex","SOLUSD",1735421343161,8.8302284,193.43,193.37,3.87210107]
["bitfinex","SOLUSD",1735421343972,8.8302284,193.43,193.38,3.87210107]
["bitfinex","SOLUSD",1735421345073,8.8302284,193.43,193.39,3.87210107]
["bitfinex","SOLUSD",1735421345774,8.8302284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735421346599,8.8302284,193.43,193.38,3.87569653]
["bitfinex","SOLUSD",1735421347377,8.8302284,193.43,193.39,3.87569653]
["bitfinex","SOLUSD",1735421347778,8.8302284,193.43,193.37,7.1831284]
["bitfinex","SOLUSD",1735421348480,8.8302284,193.43,193.38,3.87546677]
["bitfinex","SOLUSD",1735421349080,8.8302284,193.43,193.39,3.87546677]
["bitfinex","SOLUSD",1735421349971,8.8302284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735421350480,8.8302284,193.43,193.37,3.87503263]
["bitfinex","SOLUSD",1735421351478,8.8302284,193.43,193.38,3.87503263]
["bitfinex","SOLUSD",1735421351986,8.8302284,193.43,193.39,3.87503263]
["bitfinex","SOLUSD",1735421352486,8.8302284,193.43,193.36,7.1831284]
["bitfinex","SOLUSD",1735421352986,1.6471,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421353180,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421353385,8.8302284,193.43,193.37,27.65182626]
["bitfinex","SOLUSD",1735421354096,8.8302284,193.43,193.38,3.87494226]
["bitfinex","SOLUSD",1735421354485,8.8302284,193.43,193.39,3.87494226]
["bitfinex","SOLUSD",1735421355186,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421355888,8.8302284,193.43,193.38,3.87476863]
["bitfinex","SOLUSD",1735421356589,8.8302284,193.43,193.39,3.87476863]
["bitfinex","SOLUSD",1735421357587,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421358089,8.8302284,193.43,193.38,3.87455647]
["bitfinex","SOLUSD",1735421358893,8.8302284,193.43,193.39,3.87455647]
["bitfinex","SOLUSD",1735421359190,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421359790,8.8302284,193.43,193.38,3.87450994]
["bitfinex","SOLUSD",1735421360587,8.8302284,193.43,193.39,3.87450994]
["bitfinex","SOLUSD",1735421361269,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421361610,8.8302284,193.43,193.38,3.8774472]
["bitfinex","SOLUSD",1735421362076,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421363792,8.8302284,193.43,193.38,3.87759978]
["bitfinex","SOLUSD",1735421364390,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421365899,8.8302284,193.43,193.38,3.87766229]
["bitfinex","SOLUSD",1735421366504,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421367900,8.8302284,193.43,193.38,3.87761353]
["bitfinex","SOLUSD",1735421368401,8.8302284,193.43,193.39,3.87761353]
["bitfinex","SOLUSD",1735421369115,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421369903,8.8302284,193.43,193.38,3.87796326]
["bitfinex","SOLUSD",1735421370602,8.8302284,193.43,193.39,3.87796326]
["bitfinex","SOLUSD",1735421371198,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421371621,8.8302284,193.43,193.38,3.87901708]
["bitfinex","SOLUSD",1735421372501,8.8302284,193.43,193.39,3.87901708]
["bitfinex","SOLUSD",1735421373103,8.8302284,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421373603,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421374304,8.8302284,193.43,193.38,3.87968201]
["bitfinex","SOLUSD",1735421374807,8.8302284,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421375305,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421376082,8.8302284,193.43,193.38,3.87962359]
["bitfinex","SOLUSD",1735421376505,8.8302284,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421377280,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421377709,8.8302284,193.43,193.38,3.8797387]
["bitfinex","SOLUSD",1735421378209,8.8302284,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421379008,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421379705,8.8302284,193.43,193.38,3.88004994]
["bitfinex","SOLUSD",1735421380112,8.8302284,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421380715,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421381202,8.8302284,193.43,193.38,3.88046584]
["bitfinex","SOLUSD",1735421381993,8.8302284,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421382584,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421383005,8.8302284,193.43,193.38,3.88069227]
["bitfinex","SOLUSD",1735421383508,8.8302284,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421384121,8.8302284,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421384927,8.8302284,193.43,193.38,3.88049897]
["bitfinex","SOLUSD",1735421385514,1.6471,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735421386108,1.6471,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735421386702,7.1831284,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735421387707,1.6559,193.48,193.38,20.0]
["bitfinex","SOLUSD",1735421388016,1.6559,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735421388191,8.8390284,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735421388591,1.6559,193.48,193.43,30.9600124]
["bitfinex","SOLUSD",1735421392525,1.6559,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735421392692,1.6559,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735421394126,7.1831284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735421394317,7.1831284,193.49,193.37,6.86166761]
["bitfinex","SOLUSD",1735421394318,7.1831284,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735421395306,8.8390284,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735421395514,7.1831284,193.56,193.49,30.9600124]
["bitfinex","SOLUSD",1735421396615,7.1831284,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735421398126,8.8390284,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735421402740,1.6559,193.57,193.51,7.1831284]
["bitfinex","SOLUSD",1735421405333,1.6559,193.57,193.53,23.776884]
["bitfinex","SOLUSD",1735421406514,1.6559,193.57,193.51,7.1831284]
["bitfinex","SOLUSD",1735421406722,1.6559,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735421407842,8.8390284,193.57,193.5,7.1831284]
["bitfinex","SOLUSD",1735421408142,8.8390284,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735421408941,7.1831284,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735421409433,7.1831284,193.56,193.5,7.1831284]
["bitfinex","SOLUSD",1735421409434,7.1831284,193.55,193.46,7.183128]
["bitfinex","SOLUSD",1735421409604,1.6559,193.57,193.39,0.7751392]
["bitfinex","SOLUSD",1735421409605,7.1831284,193.51,193.39,0.7751392]
["bitfinex","SOLUSD",1735421409809,7.1831284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735421410139,6.5405,193.54,193.45,30.9600124]
["bitfinex","SOLUSD",1735421410140,7.1831284,193.51,193.45,30.9600124]
["bitfinex","SOLUSD",1735421410323,7.1831284,193.52,193.45,30.9600124]
["bitfinex","SOLUSD",1735421412134,7.1831284,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735421414147,7.1831284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735421414338,8.7953284,193.5,193.43,7.1831284]
["bitfinex","SOLUSD",1735421414529,8.7953284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735421415724,7.1831284,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735421415920,7.1831284,193.49,193.42,7.1831284]
["bitfinex","SOLUSD",1735421416126,7.1831284,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735421417133,7.1831284,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735421417539,7.1831284,193.49,193.43,7.1831284]
["bitfinex","SOLUSD",1735421417835,1.6122,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735421418011,1.6122,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735421418420,8.7953284,193.5,193.43,7.1831284]
["bitfinex","SOLUSD",1735421418837,8.7953284,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735421423542,8.7953284,193.5,193.41,43.776884]
["bitfinex","SOLUSD",1735421423844,8.7953284,193.5,193.44,7.1831284]
["bitfinex","SOLUSD",1735421426240,8.7953284,193.5,193.43,7.1831284]
["bitfinex","SOLUSD",1735421426442,1.6122,193.5,193.45,7.1831284]
["bitfinex","SOLUSD",1735421426645,1.6122,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735421429125,8.0434,193.54,193.46,30.9600124]
["bitfinex","SOLUSD",1735421429324,8.0434,193.54,193.48,30.9600124]
["bitfinex","SOLUSD",1735421429527,7.1831284,193.53,193.46,7.1831284]
["bitfinex","SOLUSD",1735421430634,7.1831284,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735421430833,7.1831284,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735421431045,7.1831284,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735421431244,7.1831284,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735421432154,7.1831284,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735421435243,7.1831284,193.51,193.44,27.1831284]
["bitfinex","SOLUSD",1735421435446,7.1831284,193.51,193.45,7.1831284]
["bitfinex","SOLUSD",1735421435950,8.0434,193.54,193.47,23.776884]
["bitfinex","SOLUSD",1735421436154,15.2265284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735421436856,8.0434,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735421437463,15.2265284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735421440371,15.2265284,193.54,193.47,11.04831538]
["bitfinex","SOLUSD",1735421440854,15.2265284,193.54,193.48,3.86518698]
["bitfinex","SOLUSD",1735421441668,8.0434,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735421441853,7.1831284,193.56,193.5,7.1831284]
["bitfinex","SOLUSD",1735421442169,7.1831284,193.57,193.51,30.9600124]
["bitfinex","SOLUSD",1735421454175,7.1831284,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735421454470,7.1831284,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735421454670,7.1831284,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735421455869,7.1831284,193.56,193.45,20.708939]
["bitfinex","SOLUSD",1735421456067,7.9449,193.59,193.48,7.1831284]
["bitfinex","SOLUSD",1735421456068,7.1831284,193.55,193.48,7.1831284]
["bitfinex","SOLUSD",1735421456379,7.1831284,193.54,193.47,7.1831284]
["bitfinex","SOLUSD",1735421456790,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735421457484,7.1831284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735421462582,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735421462792,7.9449,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1735421462793,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735421463679,7.9449,193.59,193.49,7.1831284]
["bitfinex","SOLUSD",1735421463974,7.1831284,193.57,193.51,30.9600124]
["bitfinex","SOLUSD",1735421465874,7.9449,193.59,193.54,30.9600124]
["bitfinex","SOLUSD",1735421468865,7.1831284,193.62,193.56,30.9600124]
["bitfinex","SOLUSD",1735421469899,1.5641,193.63,193.56,30.9600124]
["bitfinex","SOLUSD",1735421470060,1.5641,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735421470383,8.7472284,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735421470782,1.5641,193.63,193.58,7.1831284]
["bitfinex","SOLUSD",1735421470971,8.7472284,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735421473987,8.7472284,193.63,193.56,7.1831284]
["bitfinex","SOLUSD",1735421474584,8.7472284,193.63,193.57,7.1831284]
["bitfinex","SOLUSD",1735421474790,80.8,193.69,193.6,23.776884]
["bitfinex","SOLUSD",1735421474791,7.1831284,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735421475085,7.1831284,193.66,193.6,7.1831284]
["bitfinex","SOLUSD",1735421475282,7.1831284,193.67,193.6,7.1831284]
["bitfinex","SOLUSD",1735421475459,7.1831284,193.65,193.59,7.1831284]
["bitfinex","SOLUSD",1735421475659,7.1831284,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735421478386,1.6602,193.68,193.6,30.9600124]
["bitfinex","SOLUSD",1735421478564,7.1831284,193.67,193.6,30.9600124]
["bitfinex","SOLUSD",1735421478989,8.8433284,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735421479688,1.6602,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735421479891,1.6602,193.68,193.63,7.1831284]
["bitfinex","SOLUSD",1735421480082,1.6602,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735421480889,7.1831284,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735421481196,7.1831284,193.66,193.59,7.1831284]
["bitfinex","SOLUSD",1735421481392,1.6602,193.68,193.53,7.7221]
["bitfinex","SOLUSD",1735421481393,7.1831284,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735421481575,7.1831284,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735421481779,7.1831284,193.66,193.6,7.1831284]
["bitfinex","SOLUSD",1735421482277,1.6602,193.68,193.6,7.1831284]
["bitfinex","SOLUSD",1735421482501,1.6602,193.68,193.61,7.1831284]
["bitfinex","SOLUSD",1735421482802,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735421485298,1.6602,193.68,193.61,7.1831284]
["bitfinex","SOLUSD",1735421485499,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735421486006,7.1831284,193.67,193.6,30.9600124]
["bitfinex","SOLUSD",1735421486709,1.6602,193.68,193.6,30.9600124]
["bitfinex","SOLUSD",1735421486892,1.6602,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735421487091,1.6602,193.68,193.64,23.776884]
["bitfinex","SOLUSD",1735421487408,1.6602,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735421487583,8.8433284,193.68,193.61,7.1831284]
["bitfinex","SOLUSD",1735421488086,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735421488302,7.1831284,193.66,193.59,7.1831284]
["bitfinex","SOLUSD",1735421488989,7.1831284,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735421493189,7.1831284,193.66,193.6,7.1831284]
["bitfinex","SOLUSD",1735421495106,7.1831284,193.64,193.53,14.905229]
["bitfinex","SOLUSD",1735421495293,7.1831284,193.64,193.57,7.1831284]
["bitfinex","SOLUSD",1735421495492,7.1831284,193.64,193.58,7.1831284]
["bitfinex","SOLUSD",1735421495793,7.1831284,193.64,193.59,23.776884]
["bitfinex","SOLUSD",1735421496916,7.1831284,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735421497500,7.1831284,193.63,193.57,7.1831284]
["bitfinex","SOLUSD",1735421497705,7.1831284,193.61,193.54,7.1831284]
["bitfinex","SOLUSD",1735421498013,7.1831284,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735421499714,7.1831284,193.61,193.55,7.1831284]
["bitfinex","SOLUSD",1735421500515,7.1831284,193.61,193.54,43.776884]
["bitfinex","SOLUSD",1735421500720,7.1831284,193.6,193.54,43.776884]
["bitfinex","SOLUSD",1735421500921,1.6389,193.62,193.48,1.5267]
["bitfinex","SOLUSD",1735421500922,7.1831284,193.58,193.52,7.1831284]
["bitfinex","SOLUSD",1735421501118,7.1831284,193.57,193.46,7.183129]
["bitfinex","SOLUSD",1735421501417,7.1831284,193.54,193.43,12.89340918]
["bitfinex","SOLUSD",1735421501627,7.1831284,193.54,193.43,20.07653718]
["bitfinex","SOLUSD",1735421501807,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735421502007,7.1831284,193.55,193.49,30.9600124]
["bitfinex","SOLUSD",1735421502241,1.6389,193.56,193.49,30.9600124]
["bitfinex","SOLUSD",1735421502532,7.1831284,193.55,193.49,21.853884]
["bitfinex","SOLUSD",1735421502824,7.1831284,193.55,193.48,7.1831284]
["bitfinex","SOLUSD",1735421502825,7.1831284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735421503033,7.1831284,193.54,193.47,7.1831284]
["bitfinex","SOLUSD",1735421503834,7.1831284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735421504425,1.6389,193.56,193.48,7.1831284]
["bitfinex","SOLUSD",1735421504725,7.1831284,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735421505626,7.1831284,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735421506794,7.1831284,193.55,193.49,7.1831284]
["bitfinex","SOLUSD",1735421508296,1.6389,193.56,193.49,7.1831284]
["bitfinex","SOLUSD",1735421508506,8.8220284,193.56,193.49,7.1831284]
["bitfinex","SOLUSD",1735421509606,8.8220284,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735421517132,8.8220284,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1735421517331,8.8220284,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735421525013,7.1831284,193.55,193.48,7.1831284]
["bitfinex","SOLUSD",1735421525238,7.1831284,193.54,193.47,7.1831284]
["bitfinex","SOLUSD",1735421525412,7.1831284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735421526148,7.1831284,193.54,193.43,6.0873]
["bitfinex","SOLUSD",1735421526149,7.1831284,193.53,193.44,20.0]
["bitfinex","SOLUSD",1735421526442,1.6389,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735421526443,7.1831284,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735421526643,7.1831284,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735421530762,1.6389,193.56,193.48,7.1831284]
["bitfinex","SOLUSD",1735421530957,7.1831284,193.55,193.49,7.1831284]
["bitfinex","SOLUSD",1735421531856,1.6389,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735421532063,1.6389,193.56,193.5,7.1831284]
["bitfinex","SOLUSD",1735421532859,8.8220284,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735421533247,7.1831284,193.54,193.43,0.77498886]
["bitfinex","SOLUSD",1735421533555,7.1831284,193.55,193.48,7.1831284]
["bitfinex","SOLUSD",1735421534033,8.8220284,193.56,193.49,7.1831284]
["bitfinex","SOLUSD",1735421539058,8.8220284,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735421539362,1.6389,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735421539539,1.6389,193.56,193.45,0.7750665]
["bitfinex","SOLUSD",1735421539540,7.1831284,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735421540157,7.9693,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1735421540462,7.1831284,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735421542468,7.1831284,193.58,193.49,43.776884]
["bitfinex","SOLUSD",1735421542642,7.1831284,193.58,193.51,7.1831284]
["bitfinex","SOLUSD",1735421549568,7.1831284,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735421550441,7.1831284,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735421551075,7.1831284,193.57,193.5,7.1831284]
["bitfinex","SOLUSD",1735421551568,7.1831284,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735421553473,7.9693,193.61,193.48,7.1831284]
["bitfinex","SOLUSD",1735421553474,8.7912284,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735421553764,8.7912284,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735421555663,8.7912284,193.54,193.43,8.105562]
["bitfinex","SOLUSD",1735421555969,8.7912284,193.54,193.47,30.9600124]
["bitfinex","SOLUSD",1735421557152,7.1831284,193.53,193.47,30.9600124]
["bitfinex","SOLUSD",1735421559060,1.6081,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735421559276,7.1831284,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735421563966,7.1831284,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735421564267,7.1831284,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735421564475,7.1831284,193.57,193.51,7.1831284]
["bitfinex","SOLUSD",1735421564771,7.1831284,193.57,193.5,7.1831284]
["bitfinex","SOLUSD",1735421567173,8.7912284,193.59,193.52,7.1831284]
["bitfinex","SOLUSD",1735421570080,8.7912284,193.59,193.53,7.1831284]
["bitfinex","SOLUSD",1735421571760,7.1831284,193.58,193.52,7.1831284]
["bitfinex","SOLUSD",1735421572873,7.1831284,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735421579896,7.1831284,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735421580063,7.1831284,193.58,193.51,30.9600124]
["bitfinex","SOLUSD",1735421581590,8.7912284,193.59,193.51,30.9600124]
["bitfinex","SOLUSD",1735421582891,8.7912284,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735421583591,8.7912284,193.59,193.5,23.776884]
["bitfinex","SOLUSD",1735421583771,7.1831284,193.58,193.5,23.776884]
["bitfinex","SOLUSD",1735421583973,7.1831284,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735421584175,1.6081,193.59,193.43,0.7749793]
["bitfinex","SOLUSD",1735421584176,7.1831284,193.55,193.43,0.7749793]
["bitfinex","SOLUSD",1735421584375,7.1831284,193.54,193.47,7.1831284]
["bitfinex","SOLUSD",1735421584683,7.1831284,193.53,193.47,7.1831284]
["bitfinex","SOLUSD",1735421585001,7.1831284,193.53,193.44,8.07912814]
["bitfinex","SOLUSD",1735421585202,1.5837,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735421585368,1.5837,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735421586978,1.5837,193.52,193.47,30.9600124]
["bitfinex","SOLUSD",1735421587166,1.5837,193.52,193.47,7.1831284]
["bitfinex","SOLUSD",1735421587595,1.5837,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735421590208,8.7668284,193.52,193.46,7.1831284]
["bitfinex","SOLUSD",1735421590818,1.5837,193.52,193.48,7.1831284]
["bitfinex","SOLUSD",1735421590992,6.2501,193.54,193.48,7.1831284]
["bitfinex","SOLUSD",1735421592226,1.5837,193.56,193.51,7.1831284]
["bitfinex","SOLUSD",1735421594321,1.5837,193.56,193.52,23.776884]
["bitfinex","SOLUSD",1735421594620,1.5837,193.56,193.52,7.1831284]
["bitfinex","SOLUSD",1735421595003,1.5837,193.56,193.53,7.1831284]
["bitfinex","SOLUSD",1735421595395,1.5837,193.56,193.53,23.776884]
["bitfinex","SOLUSD",1735421601531,6.2501,193.59,193.55,23.776884]
["bitfinex","SOLUSD",1735421601755,8.7937284,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735421603727,1.6106,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735421603904,9.71616185,193.67,193.57,7.1831284]
["bitfinex","SOLUSD",1735421604105,7.1831284,193.64,193.58,7.1831284]
["bitfinex","SOLUSD",1735421604832,7.1831284,193.63,193.57,7.1831284]
["bitfinex","SOLUSD",1735421605032,7.1831284,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735421605726,1.6106,193.67,193.57,23.776884]
["bitfinex","SOLUSD",1735421605941,7.1831284,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735421608633,7.1831284,193.63,193.57,7.1831284]
["bitfinex","SOLUSD",1735421610042,7.1831284,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735421610810,7.1831284,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735421612330,7.1831284,193.63,193.56,23.776884]
["bitfinex","SOLUSD",1735421612531,7.1831284,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735421615742,7.1831284,193.63,193.55,7.183128]
["bitfinex","SOLUSD",1735421615909,7.1831284,193.62,193.54,7.1831284]
["bitfinex","SOLUSD",1735421616111,7.1831284,193.61,193.54,7.1831284]
["bitfinex","SOLUSD",1735421616417,7.1831284,193.6,193.53,30.9600124]
["bitfinex","SOLUSD",1735421616618,7.1831284,193.59,193.52,7.1831284]
["bitfinex","SOLUSD",1735421616949,7.1831284,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735421618110,7.1831284,193.59,193.53,30.9600124]
["bitfinex","SOLUSD",1735421618316,8.8401284,193.6,193.53,7.1831284]
["bitfinex","SOLUSD",1735421623237,7.1831284,193.59,193.53,7.1831284]
["bitfinex","SOLUSD",1735421623537,8.8401284,193.6,193.53,30.9600124]
["bitfinex","SOLUSD",1735421623926,1.657,193.6,193.55,30.9600124]
["bitfinex","SOLUSD",1735421624937,1.6652,193.65,193.55,30.9600124]
["bitfinex","SOLUSD",1735421625237,7.1831284,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735421626542,1.6652,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735421626748,1.6652,193.65,193.59,7.1831284]
["bitfinex","SOLUSD",1735421628247,8.8483284,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735421630143,8.8483284,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735421630347,8.8483284,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735421635138,7.1831284,193.64,193.59,23.776884]
["bitfinex","SOLUSD",1735421636753,7.1831284,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735421636959,7.1831284,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735421637253,7.1831284,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735421643358,7.1831284,193.62,193.56,30.9600124]
["bitfinex","SOLUSD",1735421643937,7.1831284,193.63,193.57,7.1831284]
["bitfinex","SOLUSD",1735421646162,1.6652,193.65,193.58,23.776884]
["bitfinex","SOLUSD",1735421646461,8.8483284,193.65,193.58,7.1831284]
["bitfinex","SOLUSD",1735421647547,7.1831284,193.64,193.58,7.1831284]
["bitfinex","SOLUSD",1735421647751,1.6652,193.65,193.58,30.9600124]
["bitfinex","SOLUSD",1735421647958,8.8483284,193.65,193.58,30.9600124]
["bitfinex","SOLUSD",1735421648864,1.6652,193.65,193.58,30.9600124]
["bitfinex","SOLUSD",1735421649052,1.5858,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735421649257,8.7689284,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735421649452,7.1831284,193.68,193.61,7.1831284]
["bitfinex","SOLUSD",1735421649657,7.1831284,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735421650245,7.1831284,193.67,193.6,7.1831284]
["bitfinex","SOLUSD",1735421650561,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735421650747,7.1831284,193.68,193.61,7.1831284]
["bitfinex","SOLUSD",1735421652851,1.5858,193.69,193.63,30.9600124]
["bitfinex","SOLUSD",1735421653062,1.5858,193.69,193.64,7.1831284]
["bitfinex","SOLUSD",1735421662479,1.5858,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735421662655,8.7689284,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735421663476,8.7689284,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735421665377,1.5858,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735421666166,1.5858,193.69,193.64,7.1831284]
["bitfinex","SOLUSD",1735421668582,6.1812,193.74,193.64,7.1831284]
["bitfinex","SOLUSD",1735421668762,7.1831284,193.71,193.64,7.1831284]
["bitfinex","SOLUSD",1735421669177,1.5973,193.73,193.64,7.1831284]
["bitfinex","SOLUSD",1735421669390,7.1831284,193.71,193.64,7.1831284]
["bitfinex","SOLUSD",1735421672991,1.5184,193.8,193.67,7.1831284]
["bitfinex","SOLUSD",1735421673291,7.1831284,193.74,193.67,7.1831284]
["bitfinex","SOLUSD",1735421673887,7.1831284,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735421674077,7.1831284,193.73,193.66,7.1831284]
["bitfinex","SOLUSD",1735421676916,7.1831284,193.73,193.67,7.1831284]
["bitfinex","SOLUSD",1735421680885,7.1831284,193.73,193.64,43.776884]
["bitfinex","SOLUSD",1735421681097,7.1831284,193.7,193.64,43.776884]
["bitfinex","SOLUSD",1735421682888,7.1831284,193.69,193.58,7.9938]
["bitfinex","SOLUSD",1735421683094,7.1831284,193.69,193.62,7.1831284]
["bitfinex","SOLUSD",1735421684090,7.1831284,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735421697404,7.1831284,193.69,193.64,7.1831284]
["bitfinex","SOLUSD",1735421699103,7.1831284,193.7,193.64,7.1831284]
["bitfinex","SOLUSD",1735421700710,7.1831284,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735421702206,1.5184,193.74,193.67,7.1831284]
["bitfinex","SOLUSD",1735421702412,7.1831284,193.73,193.67,7.1831284]
["bitfinex","SOLUSD",1735421703606,7.1831284,193.72,193.67,7.1831284]
["bitfinex","SOLUSD",1735421704614,7.1831284,193.72,193.66,7.1831284]
["bitfinex","SOLUSD",1735421705509,1.5184,193.74,193.66,7.1831284]
["bitfinex","SOLUSD",1735421705710,7.1831284,193.73,193.66,7.1831284]
["bitfinex","SOLUSD",1735421706413,150.0,193.72,193.66,7.1831284]
["bitfinex","SOLUSD",1735421707005,157.1831284,193.72,193.66,7.1831284]
["bitfinex","SOLUSD",1735421707203,150.0,193.72,193.64,20.0]
["bitfinex","SOLUSD",1735421707429,7.1831284,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735421707713,157.1831284,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735421709726,157.1831284,193.72,193.66,7.1831284]
["bitfinex","SOLUSD",1735421710912,157.1831284,193.72,193.64,20.0]
["bitfinex","SOLUSD",1735421711118,7.1831284,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735421711419,7.1831284,193.7,193.63,7.1831284]
["bitfinex","SOLUSD",1735421711718,7.1831284,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735421715517,7.1831284,193.69,193.59,8.07912814]
["bitfinex","SOLUSD",1735421715695,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735421715896,7.1831284,193.67,193.61,7.1831284]
["bitfinex","SOLUSD",1735421716907,7.1831284,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735421718112,7.1831284,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735421718421,7.1831284,193.68,193.62,7.1831284]
["bitfinex","SOLUSD",1735421722733,7.1831284,193.69,193.62,7.1831284]
["bitfinex","SOLUSD",1735421723528,7.1831284,193.69,193.63,7.1831284]
["bitfinex","SOLUSD",1735421724535,7.1831284,193.71,193.64,7.1831284]
["bitfinex","SOLUSD",1735421724840,157.1831284,193.72,193.66,7.1831284]
["bitfinex","SOLUSD",1735421729721,150.0,193.72,193.66,7.1831284]
["bitfinex","SOLUSD",1735421735135,150.0,193.72,193.67,7.1831284]
["bitfinex","SOLUSD",1735421736048,150.0,193.72,193.68,7.1831284]
["bitfinex","SOLUSD",1735421746248,150.0,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735421748459,150.0,193.72,193.69,7.1831284]
["bitfinex","SOLUSD",1735421751256,157.1831284,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735421751993,7.1831284,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735421752270,150.0,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735421757277,150.0,193.72,193.69,7.1831284]
["bitfinex","SOLUSD",1735421782895,150.0,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735421785228,150.0,193.72,193.69,7.1831284]
["bitfinex","SOLUSD",1735421788223,150.0,193.72,193.7,3.86501521]
["bitfinex","SOLUSD",1735421789120,150.0,193.72,193.71,3.86501521]
["bitfinex","SOLUSD",1735421790417,150.0,193.72,193.71,27.64189921]
["bitfinex","SOLUSD",1735421790622,150.0,193.72,193.71,34.82502761]
["bitfinex","SOLUSD",1735421795119,150.0,193.72,193.71,11.04814361]
["bitfinex","SOLUSD",1735421795312,150.0,193.72,193.71,3.86501521]
["bitfinex","SOLUSD",1735421799525,150.0,193.72,193.71,11.04814361]
["bitfinex","SOLUSD",1735421801003,150.0,193.72,193.71,34.82502761]
["bitfinex","SOLUSD",1735421813514,150.0,193.72,193.71,55.50485161]
["bitfinex","SOLUSD",1735421818137,150.0,193.72,193.71,48.32172321]
["bitfinex","SOLUSD",1735421818653,150.0,193.72,193.71,55.50485161]
["bitfinex","SOLUSD",1735421840063,150.0,193.72,193.71,34.82502761]
["bitfinex","SOLUSD",1735421848970,150.0,193.72,193.71,27.64189921]
["bitfinex","SOLUSD",1735421849156,150.0,193.72,193.71,34.82502761]
["bitfinex","SOLUSD",1735421849776,150.0,193.72,193.71,41.5496708]
["bitfinex","SOLUSD",1735421849947,68.15781571,193.72,193.71,41.5496708]
["bitfinex","SOLUSD",1735421851177,50.49781571,193.72,193.71,41.5496708]
["bitfinex","SOLUSD",1735421851869,32.83781571,193.72,193.71,41.5496708]
["bitfinex","SOLUSD",1735421852173,1.6245,193.85,193.8,20.0]
["bitfinex","SOLUSD",1735421852374,1.6245,193.85,193.83,23.776884]
["bitfinex","SOLUSD",1735421852551,1.6245,193.85,193.84,7.1831284]
["bitfinex","SOLUSD",1735421853177,1.6245,193.85,193.84,11.04814361]
["bitfinex","SOLUSD",1735421853853,1.6245,193.85,193.84,7.1831284]
["bitfinex","SOLUSD",1735421861082,1.6245,193.85,193.83,30.9600124]
["bitfinex","SOLUSD",1735421872323,7.1831284,193.89,193.83,30.9600124]
["bitfinex","SOLUSD",1735421879529,7.6952,193.9,193.83,30.9600124]
["bitfinex","SOLUSD",1735421879824,7.1831284,193.89,193.83,30.9600124]
["bitfinex","SOLUSD",1735421880231,7.6952,193.9,193.83,30.9600124]
["bitfinex","SOLUSD",1735421880404,7.1831284,193.89,193.83,30.9600124]
["bitfinex","SOLUSD",1735421881219,1.5252,193.9,193.85,7.1831284]
["bitfinex","SOLUSD",1735421886027,1.5252,193.9,193.84,7.1831284]
["bitfinex","SOLUSD",1735421886508,6.4406,193.95,193.84,7.1831284]
["bitfinex","SOLUSD",1735421886707,7.1831284,193.91,193.85,7.1831284]
["bitfinex","SOLUSD",1735421887628,6.4406,193.95,193.86,30.9600124]
["bitfinex","SOLUSD",1735421887818,7.1831284,193.94,193.88,30.9600124]
["bitfinex","SOLUSD",1735421888012,1.5779,193.97,193.88,30.9600124]
["bitfinex","SOLUSD",1735421888225,7.1831284,193.94,193.88,30.9600124]
["bitfinex","SOLUSD",1735421889227,5.8857926,194.03,193.93,23.776884]
["bitfinex","SOLUSD",1735421889435,7.1831284,194.0,193.93,7.1831284]
["bitfinex","SOLUSD",1735421889616,7.1831284,193.99,193.92,27.1831284]
["bitfinex","SOLUSD",1735421890129,7.1831284,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735421890437,7.1831284,194.0,193.93,30.9600124]
["bitfinex","SOLUSD",1735421891130,1.5779,194.03,193.93,30.9600124]
["bitfinex","SOLUSD",1735421891521,7.1831284,193.99,193.93,30.9600124]
["bitfinex","SOLUSD",1735421892908,7.1831284,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735421893334,7.1831284,194.0,193.93,30.9600124]
["bitfinex","SOLUSD",1735421896432,1.5779,194.03,193.93,30.9600124]
["bitfinex","SOLUSD",1735421896739,7.1831284,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735421896916,1.5779,194.03,193.95,23.776884]
["bitfinex","SOLUSD",1735421897113,8.7610284,194.03,193.96,7.1831284]
["bitfinex","SOLUSD",1735421897318,1.5376,194.08,193.99,7.1831284]
["bitfinex","SOLUSD",1735421897824,7.1831284,194.04,193.98,27.1831284]
["bitfinex","SOLUSD",1735421898021,1.5376,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1735421898326,7.1831284,194.06,193.99,30.9600124]
["bitfinex","SOLUSD",1735421899422,7.1831284,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735421900316,7.1831284,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735421901339,1.5376,194.13,194.02,20.0]
["bitfinex","SOLUSD",1735421901518,7.1831284,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735421902860,7.1831284,194.05,194.02,20.0]
["bitfinex","SOLUSD",1735421904047,7.1831284,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1735421904231,28.7325136,194.1,193.91,1.5563]
["bitfinex","SOLUSD",1735421904232,7.1831284,194.01,193.91,1.5563]
["bitfinex","SOLUSD",1735421904433,7.1831284,193.99,193.93,20.655218]
["bitfinex","SOLUSD",1735421904754,7.1831284,193.99,193.92,7.1831284]
["bitfinex","SOLUSD",1735421904959,1.5376,194.06,193.95,20.0]
["bitfinex","SOLUSD",1735421905130,7.1831284,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735421906064,1.5376,194.06,193.96,20.0]
["bitfinex","SOLUSD",1735421906369,1.5376,194.06,193.95,23.776884]
["bitfinex","SOLUSD",1735421906530,7.1831284,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735421906731,7.1831284,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735421906944,7.1831284,194.0,193.94,43.776884]
["bitfinex","SOLUSD",1735421908157,7.1831284,194.0,193.94,50.9600124]
["bitfinex","SOLUSD",1735421909050,7.1831284,194.01,193.94,50.9600124]
["bitfinex","SOLUSD",1735421911261,7.1831284,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735421914259,7.1831284,194.02,193.95,7.1831284]
["bitfinex","SOLUSD",1735421914955,1.5376,194.06,193.95,7.1831284]
["bitfinex","SOLUSD",1735421915142,7.1831284,194.02,193.96,7.1831284]
["bitfinex","SOLUSD",1735421915553,7.1831284,194.02,193.95,7.1831284]
["bitfinex","SOLUSD",1735421917353,7.1831284,194.01,193.94,50.9600124]
["bitfinex","SOLUSD",1735421917554,7.1831284,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735421917755,7.1831284,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735421917956,7.1831284,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735421919455,7.1831284,193.96,193.94,20.0]
["bitfinex","SOLUSD",1735421919831,7.1831284,193.95,193.94,20.0]
["bitfinex","SOLUSD",1735421920053,7.1831284,193.96,193.94,20.0]
["bitfinex","SOLUSD",1735421920254,7.1831284,193.96,193.9,7.1831284]
["bitfinex","SOLUSD",1735421920749,20.0,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735421921056,7.1831284,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735421921558,20.0,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735421921864,7.1831284,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735421922033,7.1831284,193.94,193.87,1.6364]
["bitfinex","SOLUSD",1735421922238,7.1831284,193.93,193.87,7.1831284]
["bitfinex","SOLUSD",1735421922438,7.1831284,193.93,193.91,20.0]
["bitfinex","SOLUSD",1735421922756,7.1831284,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735421924158,7.1831284,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735421924346,1.591,193.99,193.9,27.1831284]
["bitfinex","SOLUSD",1735421924534,7.1831284,193.97,193.9,27.1831284]
["bitfinex","SOLUSD",1735421927860,7.1831284,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735421928046,1.6054,194.04,193.95,23.776884]
["bitfinex","SOLUSD",1735421928247,1.6054,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1735421928452,1.6054,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735421928758,7.1831284,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735421929862,7.1831284,194.02,193.95,7.1831284]
["bitfinex","SOLUSD",1735421931763,1.6054,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735421932057,7.1831284,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735421935873,1.6054,194.17,194.03,20.0]
["bitfinex","SOLUSD",1735421936079,1.6054,194.17,194.02,7.1831284]
["bitfinex","SOLUSD",1735421936080,7.1831284,194.09,194.02,7.1831284]
["bitfinex","SOLUSD",1735421936779,7.1831284,194.08,194.02,7.1831284]
["bitfinex","SOLUSD",1735421937077,1.6054,194.17,194.05,20.0]
["bitfinex","SOLUSD",1735421937279,7.1831284,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735421937576,8.10556185,194.21,194.06,30.9600124]
["bitfinex","SOLUSD",1735421937776,7.1831284,194.13,194.07,7.1831284]
["bitfinex","SOLUSD",1735421938157,28.7325136,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1735421938360,7.1831284,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735421940079,7.1831284,194.13,194.06,30.9600124]
["bitfinex","SOLUSD",1735421940460,7.1831284,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735421940775,7.1831284,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735421940980,31.679084,194.19,194.0,13.7958284]
["bitfinex","SOLUSD",1735421940981,20.0,194.16,194.0,13.7958284]
["bitfinex","SOLUSD",1735421941175,7.1831284,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735421941355,7.1831284,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735421941687,7.1831284,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735421942179,20.0,194.16,194.02,23.776884]
["bitfinex","SOLUSD",1735421942180,7.1831284,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735421943756,7.1831284,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735421945382,7.1831284,194.08,194.02,22.167884]
["bitfinex","SOLUSD",1735421946369,7.1831284,194.08,194.02,29.3510124]
["bitfinex","SOLUSD",1735421947288,7.1831284,194.09,194.02,29.3510124]
["bitfinex","SOLUSD",1735421952202,7.1831284,194.08,194.02,22.167884]
["bitfinex","SOLUSD",1735421954308,7.1831284,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735421954512,7.1831284,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735421957634,7.1831284,194.09,194.01,23.776884]
["bitfinex","SOLUSD",1735421960536,7.1831284,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735421961842,7.1831284,194.11,194.05,20.0]
["bitfinex","SOLUSD",1735421962652,1.6567,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735421962825,7.1831284,194.11,194.04,27.1831284]
["bitfinex","SOLUSD",1735421963026,1.6567,194.15,194.01,23.776884]
["bitfinex","SOLUSD",1735421963027,7.1831284,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735421967958,1.6567,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1735421968156,1.6567,194.15,194.1,20.0]
["bitfinex","SOLUSD",1735421968451,7.1831284,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735421971162,6.2455,194.19,194.08,7.1831284]
["bitfinex","SOLUSD",1735421971365,7.1831284,194.15,194.09,7.1831284]
["bitfinex","SOLUSD",1735421971660,7.1831284,194.16,194.09,7.1831284]
["bitfinex","SOLUSD",1735421971864,6.2455,194.19,194.13,20.0]
["bitfinex","SOLUSD",1735421972170,1.5312,194.22,194.13,20.0]
["bitfinex","SOLUSD",1735421972382,7.1831284,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735421972549,1.5312,194.22,194.14,23.776884]
["bitfinex","SOLUSD",1735421972756,7.1831284,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735421973049,7.1831284,194.18,194.08,20.0]
["bitfinex","SOLUSD",1735421973252,7.1831284,194.18,194.11,7.1831284]
["bitfinex","SOLUSD",1735421973674,7.1831284,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735421973879,7.1831284,194.14,194.03,6.1524]
["bitfinex","SOLUSD",1735421974188,7.1831284,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735421974885,7.1831284,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735421975258,7.1831284,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735421977081,7.1831284,194.12,194.1,20.0]
["bitfinex","SOLUSD",1735421977378,7.1831284,194.12,194.06,27.1831284]
["bitfinex","SOLUSD",1735421977553,7.1831284,194.12,194.1,20.0]
["bitfinex","SOLUSD",1735421977749,7.1831284,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735421978469,6.0199,194.17,194.1,20.0]
["bitfinex","SOLUSD",1735421978776,7.1831284,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735421979086,7.1831284,194.12,194.1,20.0]
["bitfinex","SOLUSD",1735421979252,7.1831284,194.12,194.09,20.643203]
["bitfinex","SOLUSD",1735421979952,7.1831284,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735421980465,6.0199,194.17,194.1,7.1831284]
["bitfinex","SOLUSD",1735421980652,7.1831284,194.16,194.1,7.1831284]
["bitfinex","SOLUSD",1735421981151,7.1831284,194.16,194.08,20.64359]
["bitfinex","SOLUSD",1735421981152,7.1831284,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735421984074,7.5511,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735421984275,7.1831284,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735421984648,7.1831284,194.14,194.11,20.0]
["bitfinex","SOLUSD",1735421985784,7.1831284,194.13,194.11,20.0]
["bitfinex","SOLUSD",1735421986098,7.1831284,194.12,194.08,20.64359]
["bitfinex","SOLUSD",1735421993603,1.5844,194.16,194.03,7.7556]
["bitfinex","SOLUSD",1735421993604,7.1831284,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735421993807,7.1831284,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735421999710,7.1831284,194.1,194.08,20.0]
["bitfinex","SOLUSD",1735422001603,7.9604,194.16,194.04,20.64359]
["bitfinex","SOLUSD",1735422001604,7.1831284,194.09,194.04,20.64359]
["bitfinex","SOLUSD",1735422001790,7.1831284,194.08,194.04,20.64359]
["bitfinex","SOLUSD",1735422003912,7.1831284,194.09,194.04,20.64359]
["bitfinex","SOLUSD",1735422004494,7.1831284,194.08,194.04,20.64359]
["bitfinex","SOLUSD",1735422005015,7.1831284,194.09,194.04,20.64359]
["bitfinex","SOLUSD",1735422006716,7.1831284,194.08,194.04,20.64359]
["bitfinex","SOLUSD",1735422007220,7.1831284,194.09,194.04,20.64359]
["bitfinex","SOLUSD",1735422010922,7.9604,194.16,194.04,20.64359]
["bitfinex","SOLUSD",1735422011137,7.1831284,194.09,194.04,20.64359]
["bitfinex","SOLUSD",1735422011633,7.1831284,194.08,194.04,20.64359]
["bitfinex","SOLUSD",1735422021345,7.1831284,194.08,194.06,20.0]
["bitfinex","SOLUSD",1735422024444,7.1831284,194.08,194.02,7.1831284]
["bitfinex","SOLUSD",1735422024748,7.1831284,194.05,193.99,8.8173284]
["bitfinex","SOLUSD",1735422024944,7.1831284,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735422025131,7.1831284,194.05,194.03,20.0]
["bitfinex","SOLUSD",1735422027254,23.776884,194.15,194.03,20.0]
["bitfinex","SOLUSD",1735422027255,7.1831284,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735422027550,7.1831284,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735422034054,7.1831284,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735422038652,7.1831284,194.06,194.03,19.391]
["bitfinex","SOLUSD",1735422040148,7.1831284,194.04,193.99,1.6342]
["bitfinex","SOLUSD",1735422040347,7.1831284,194.03,193.99,1.6342]
["bitfinex","SOLUSD",1735422040648,7.1831284,194.03,194.01,20.0]
["bitfinex","SOLUSD",1735422040838,7.1831284,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735422041247,7.1831284,194.02,193.98,6.1623]
["bitfinex","SOLUSD",1735422041435,7.1831284,194.02,193.96,27.1831284]
["bitfinex","SOLUSD",1735422041636,7.1831284,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422042265,7.1831284,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735422044460,7.1831284,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735422044662,7.1831284,193.98,193.93,6.2662]
["bitfinex","SOLUSD",1735422044834,7.1831284,193.98,193.97,20.0]
["bitfinex","SOLUSD",1735422045028,7.1831284,193.98,193.94,23.776884]
["bitfinex","SOLUSD",1735422045434,7.1831284,193.96,193.88,33.2443264]
["bitfinex","SOLUSD",1735422045638,7.1831284,193.96,193.9,8.7997284]
["bitfinex","SOLUSD",1735422045860,7.1831284,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735422046234,7.1831284,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735422046436,1.6103,194.04,193.94,20.0]
["bitfinex","SOLUSD",1735422046636,7.1831284,193.96,193.94,20.0]
["bitfinex","SOLUSD",1735422047037,7.1831284,193.96,193.91,43.776884]
["bitfinex","SOLUSD",1735422047237,7.1831284,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735422050671,1.6103,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735422050874,1.6103,194.04,193.96,23.776884]
["bitfinex","SOLUSD",1735422050875,7.1831284,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1735422051173,7.1831284,194.02,193.96,30.9600124]
["bitfinex","SOLUSD",1735422051951,1.6103,194.04,193.96,30.9600124]
["bitfinex","SOLUSD",1735422052159,7.1831284,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735422052466,7.1831284,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735422055159,7.1831284,194.03,194.01,20.0]
["bitfinex","SOLUSD",1735422056259,7.1831284,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735422056463,7.1831284,194.03,194.01,20.0]
["bitfinex","SOLUSD",1735422057067,7.1831284,194.02,194.01,20.0]
["bitfinex","SOLUSD",1735422059074,7.1831284,194.03,194.01,20.0]
["bitfinex","SOLUSD",1735422060074,7.1831284,194.02,194.01,20.0]
["bitfinex","SOLUSD",1735422061055,7.1831284,194.02,193.94,6.3915]
["bitfinex","SOLUSD",1735422061255,7.1831284,194.01,193.94,13.5746284]
["bitfinex","SOLUSD",1735422061971,7.1831284,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735422074096,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422074885,7.1831284,194.0,193.98,19.0]
["bitfinex","SOLUSD",1735422075105,7.1831284,193.99,193.92,7.1831284]
["bitfinex","SOLUSD",1735422075305,7.1831284,193.99,193.9,7.6989]
["bitfinex","SOLUSD",1735422075475,7.1831284,193.98,193.91,30.9600124]
["bitfinex","SOLUSD",1735422076187,7.1831284,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735422076510,6.0541,194.04,193.95,23.776884]
["bitfinex","SOLUSD",1735422076683,7.1831284,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735422078201,7.1831284,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735422078397,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422083613,7.1831284,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735422085613,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422087013,7.1831284,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735422087324,7.1831284,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735422091819,7.1831284,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735422094421,7.1831284,193.99,193.97,20.0]
["bitfinex","SOLUSD",1735422095998,7.1831284,193.99,193.92,7.1831284]
["bitfinex","SOLUSD",1735422096206,7.1831284,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735422096419,7.1831284,193.98,193.96,20.0]
["bitfinex","SOLUSD",1735422096727,7.1831284,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735422098153,7.1831284,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735422098319,7.1831284,193.99,193.96,20.0]
["bitfinex","SOLUSD",1735422103824,1.6424,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735422104025,7.1831284,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735422106664,7.1831284,193.98,193.96,20.0]
["bitfinex","SOLUSD",1735422106955,7.1831284,193.97,193.95,20.0]
["bitfinex","SOLUSD",1735422107659,7.1831284,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735422107960,7.1831284,193.96,193.94,20.0]
["bitfinex","SOLUSD",1735422110558,7.1831284,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735422110729,7.1831284,193.96,193.89,7.1831284]
["bitfinex","SOLUSD",1735422111051,7.1831284,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735422113357,7.1831284,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735422114757,7.1831284,193.92,193.86,8.7771284]
["bitfinex","SOLUSD",1735422114953,7.1831284,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735422115165,7.1831284,193.92,193.9,20.0]
["bitfinex","SOLUSD",1735422115757,7.1831284,193.92,193.86,7.1831284]
["bitfinex","SOLUSD",1735422116131,7.1831284,193.92,193.89,20.0]
["bitfinex","SOLUSD",1735422119868,7.1831284,193.93,193.88,20.0]
["bitfinex","SOLUSD",1735422127345,7.1831284,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735422127781,1.6496,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735422128068,7.1831284,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735422128274,1.5583,194.01,193.94,27.1831284]
["bitfinex","SOLUSD",1735422128451,8.7414284,194.01,193.94,27.1831284]
["bitfinex","SOLUSD",1735422129171,7.1831284,194.0,193.94,27.1831284]
["bitfinex","SOLUSD",1735422130172,7.1831284,194.01,193.95,30.9600124]
["bitfinex","SOLUSD",1735422139259,7.1831284,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735422139561,6.0453,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735422139763,7.1831284,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735422140982,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422142093,7.1831284,194.01,193.98,20.0]
["bitfinex","SOLUSD",1735422142787,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422142991,7.1831284,193.99,193.98,20.0]
["bitfinex","SOLUSD",1735422143284,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422147889,1.5583,194.09,193.98,20.0]
["bitfinex","SOLUSD",1735422148081,1.5583,194.09,194.0,20.0]
["bitfinex","SOLUSD",1735422148269,7.1831284,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735422154825,1.5583,194.09,193.99,20.652426]
["bitfinex","SOLUSD",1735422154826,7.1831284,194.03,193.99,20.652426]
["bitfinex","SOLUSD",1735422155525,7.1831284,194.03,193.99,40.652426]
["bitfinex","SOLUSD",1735422155820,7.1831284,194.02,194.01,20.0]
["bitfinex","SOLUSD",1735422156423,7.1831284,194.03,193.99,40.652426]
["bitfinex","SOLUSD",1735422159126,1.5583,194.09,193.99,40.652426]
["bitfinex","SOLUSD",1735422159429,7.1831284,194.03,193.99,40.652426]
["bitfinex","SOLUSD",1735422161226,7.1831284,194.02,194.01,20.0]
["bitfinex","SOLUSD",1735422162127,7.1831284,194.02,193.99,20.652426]
["bitfinex","SOLUSD",1735422162315,7.1831284,194.0,193.94,1.5584]
["bitfinex","SOLUSD",1735422162515,7.1831284,193.99,193.96,20.652426]
["bitfinex","SOLUSD",1735422162724,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422165921,6.6416,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735422166126,7.1831284,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735422167722,7.1831284,194.0,193.95,7.183128]
["bitfinex","SOLUSD",1735422168236,6.6416,194.07,193.95,7.183128]
["bitfinex","SOLUSD",1735422168529,7.1831284,194.0,193.95,7.183128]
["bitfinex","SOLUSD",1735422171731,7.1831284,193.99,193.95,7.183128]
["bitfinex","SOLUSD",1735422175735,7.1831284,194.0,193.95,7.183128]
["bitfinex","SOLUSD",1735422185745,1.5099,194.03,193.95,7.183128]
["bitfinex","SOLUSD",1735422185943,7.1831284,194.01,193.95,7.183128]
["bitfinex","SOLUSD",1735422186246,7.1831284,194.0,193.95,7.183128]
["bitfinex","SOLUSD",1735422186544,7.1831284,193.99,193.95,7.183128]
["bitfinex","SOLUSD",1735422186729,1.5099,194.03,193.95,7.183128]
["bitfinex","SOLUSD",1735422187129,7.1831284,193.99,193.95,7.183128]
["bitfinex","SOLUSD",1735422192047,7.1831284,194.0,193.95,7.183128]
["bitfinex","SOLUSD",1735422193432,7.1831284,193.99,193.95,7.183128]
["bitfinex","SOLUSD",1735422195752,7.1831284,194.0,193.95,7.183128]
["bitfinex","SOLUSD",1735422198827,7.1831284,193.99,193.95,7.183128]
["bitfinex","SOLUSD",1735422205262,7.1831284,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735422206666,7.1831284,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735422206963,7.1831284,193.99,193.94,43.776884]
["bitfinex","SOLUSD",1735422207160,1.5099,194.03,193.94,43.776884]
["bitfinex","SOLUSD",1735422207364,7.1831284,194.0,193.94,43.776884]
["bitfinex","SOLUSD",1735422208046,1.5099,194.03,193.94,43.776884]
["bitfinex","SOLUSD",1735422208663,7.1831284,194.0,193.94,43.776884]
["bitfinex","SOLUSD",1735422213680,7.1831284,193.99,193.9,0.77320007]
["bitfinex","SOLUSD",1735422213961,7.1831284,193.94,193.89,15.74102814]
["bitfinex","SOLUSD",1735422214262,7.1831284,193.93,193.89,9.62402814]
["bitfinex","SOLUSD",1735422214460,28.7325136,194.0,193.89,9.62402814]
["bitfinex","SOLUSD",1735422214461,7.1831284,193.92,193.89,8.07912814]
["bitfinex","SOLUSD",1735422214635,7.1831284,193.9,193.89,8.07912814]
["bitfinex","SOLUSD",1735422216854,1.6478,193.97,193.89,8.07912814]
["bitfinex","SOLUSD",1735422217063,7.1831284,193.93,193.89,8.07912814]
["bitfinex","SOLUSD",1735422217962,7.1831284,193.92,193.89,8.07912814]
["bitfinex","SOLUSD",1735422218461,7.1831284,193.91,193.89,8.07912814]
["bitfinex","SOLUSD",1735422219058,7.1831284,193.92,193.89,8.07912814]
["bitfinex","SOLUSD",1735422224465,7.1831284,193.91,193.89,8.07912814]
["bitfinex","SOLUSD",1735422224656,7.1831284,193.9,193.89,8.07912814]
["bitfinex","SOLUSD",1735422229172,7.1831284,193.9,193.82,23.776884]
["bitfinex","SOLUSD",1735422229349,7.1831284,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735422229550,7.1831284,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735422231572,7.1831284,193.88,193.84,23.776884]
["bitfinex","SOLUSD",1735422231747,7.1831284,193.87,193.84,23.776884]
["bitfinex","SOLUSD",1735422232148,6.5062,193.94,193.83,7.1831284]
["bitfinex","SOLUSD",1735422232350,7.1831284,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735422233072,7.1831284,193.89,193.82,7.1831284]
["bitfinex","SOLUSD",1735422233970,7.1831284,193.88,193.82,7.1831284]
["bitfinex","SOLUSD",1735422241983,7.1831284,193.86,193.78,0.77362744]
["bitfinex","SOLUSD",1735422242162,7.1831284,193.86,193.8,7.1831284]
["bitfinex","SOLUSD",1735422242364,7.1831284,193.86,193.83,20.0]
["bitfinex","SOLUSD",1735422246882,7.1831284,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735422247068,7.1831284,193.84,193.82,20.0]
["bitfinex","SOLUSD",1735422249087,7.1831284,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735422250691,7.1831284,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735422250907,7.1831284,193.87,193.82,20.0]
["bitfinex","SOLUSD",1735422252897,7.1831284,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735422256279,7.1831284,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735422257405,7.1831284,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735422258495,1.5485,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735422258799,7.1831284,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735422260300,7.1831284,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735422260613,7.1831284,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735422261598,6.5062,193.94,193.84,20.0]
["bitfinex","SOLUSD",1735422261798,7.1831284,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735422265103,7.1831284,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735422268610,7.1831284,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735422270310,6.5062,193.94,193.84,20.0]
["bitfinex","SOLUSD",1735422270690,7.1831284,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735422273313,7.1831284,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1735422273924,7.1831284,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735422279119,7.1831284,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1735422289422,7.1831284,193.87,193.79,0.77372107]
["bitfinex","SOLUSD",1735422289633,7.1831284,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735422289927,7.1831284,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735422291821,7.1831284,193.84,193.77,2.30261901]
["bitfinex","SOLUSD",1735422292021,7.1831284,193.83,193.77,8.7120284]
["bitfinex","SOLUSD",1735422292231,7.1831284,193.83,193.77,1.5289]
["bitfinex","SOLUSD",1735422292929,7.1831284,193.83,193.76,15.26225654]
["bitfinex","SOLUSD",1735422292930,7.1831284,193.81,193.75,13.8157284]
["bitfinex","SOLUSD",1735422295529,7.1831284,193.82,193.76,7.1831284]
["bitfinex","SOLUSD",1735422298410,6.1443,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735422298604,28.7325136,193.9,193.79,7.1831284]
["bitfinex","SOLUSD",1735422298810,7.1831284,193.86,193.8,7.1831284]
["bitfinex","SOLUSD",1735422300721,7.1831284,193.85,193.79,50.9600124]
["bitfinex","SOLUSD",1735422301734,20.0,193.9,193.79,50.9600124]
["bitfinex","SOLUSD",1735422301934,7.1831284,193.85,193.79,50.9600124]
["bitfinex","SOLUSD",1735422302311,7.1831284,193.84,193.79,43.776884]
["bitfinex","SOLUSD",1735422303838,7.1831284,193.81,193.75,13.8157284]
["bitfinex","SOLUSD",1735422304431,7.1831284,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1735422305031,7.1831284,193.81,193.75,6.6326]
["bitfinex","SOLUSD",1735422305837,7.1831284,193.8,193.77,20.0]
["bitfinex","SOLUSD",1735422306942,1.5786,193.85,193.73,28.7678284]
["bitfinex","SOLUSD",1735422307138,7.1831284,193.8,193.77,20.0]
["bitfinex","SOLUSD",1735422307450,7.1831284,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735422310928,1.5786,193.85,193.77,20.0]
["bitfinex","SOLUSD",1735422310929,7.1831284,193.8,193.77,20.0]
["bitfinex","SOLUSD",1735422312239,1.5786,193.85,193.71,0.77399892]
["bitfinex","SOLUSD",1735422312240,7.1831284,193.78,193.71,0.77399892]
["bitfinex","SOLUSD",1735422312454,7.1831284,193.76,193.7,6.1493]
["bitfinex","SOLUSD",1735422312629,7.1831284,193.76,193.7,13.3324284]
["bitfinex","SOLUSD",1735422313348,7.1831284,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735422314133,7.1831284,193.75,193.68,1.6123]
["bitfinex","SOLUSD",1735422314447,7.1831284,193.74,193.68,8.7954284]
["bitfinex","SOLUSD",1735422316848,7.1831284,193.74,193.68,7.1831284]
["bitfinex","SOLUSD",1735422317459,7.1831284,193.75,193.68,7.1831284]
["bitfinex","SOLUSD",1735422317651,7.1831284,193.75,193.69,7.1831284]
["bitfinex","SOLUSD",1735422319227,7.1831284,193.75,193.68,7.1831284]
["bitfinex","SOLUSD",1735422319428,7.1831284,193.74,193.68,7.1831284]
["bitfinex","SOLUSD",1735422319849,7.1831284,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735422321533,7.1831284,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735422321738,7.1831284,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735422323237,7.1831284,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735422323445,7.1831284,193.75,193.69,30.9600124]
["bitfinex","SOLUSD",1735422324150,7.1831284,193.75,193.68,27.1831284]
["bitfinex","SOLUSD",1735422325851,7.1831284,193.74,193.68,27.1831284]
["bitfinex","SOLUSD",1735422330871,7.1831284,193.75,193.69,7.1831284]
["bitfinex","SOLUSD",1735422331473,1.5127,193.78,193.69,7.1831284]
["bitfinex","SOLUSD",1735422331775,7.1831284,193.75,193.69,7.1831284]
["bitfinex","SOLUSD",1735422332961,7.1831284,193.74,193.68,27.1831284]
["bitfinex","SOLUSD",1735422337161,7.1831284,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735422340784,7.1831284,193.73,193.67,7.1831284]
["bitfinex","SOLUSD",1735422340981,7.1831284,193.71,193.64,8.795428]
["bitfinex","SOLUSD",1735422341148,7.1831284,193.71,193.64,7.1831284]
["bitfinex","SOLUSD",1735422341472,7.1831284,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735422342362,7.1831284,193.71,193.65,27.1831284]
["bitfinex","SOLUSD",1735422352768,1.5127,193.78,193.7,7.1831284]
["bitfinex","SOLUSD",1735422352969,1.5127,193.78,193.73,7.1831284]
["bitfinex","SOLUSD",1735422353196,1.5127,193.78,193.74,7.1831284]
["bitfinex","SOLUSD",1735422354291,7.1831284,193.8,193.74,7.1831284]
["bitfinex","SOLUSD",1735422354575,1.5588,193.82,193.75,23.776884]
["bitfinex","SOLUSD",1735422354780,1.5588,193.82,193.77,7.1831284]
["bitfinex","SOLUSD",1735422355085,7.1831284,193.83,193.77,7.1831284]
["bitfinex","SOLUSD",1735422357392,1.5588,193.87,193.77,7.1831284]
["bitfinex","SOLUSD",1735422357566,7.1831284,193.84,193.78,7.1831284]
["bitfinex","SOLUSD",1735422360067,7.1831284,193.83,193.77,7.1831284]
["bitfinex","SOLUSD",1735422360381,7.1831284,193.83,193.76,7.1831284]
["bitfinex","SOLUSD",1735422360688,7.1831284,193.81,193.75,7.1831284]
["bitfinex","SOLUSD",1735422364990,7.1831284,193.81,193.75,14.3662574]
["bitfinex","SOLUSD",1735422365595,7.1831284,193.81,193.78,20.0]
["bitfinex","SOLUSD",1735422365774,1.5588,193.87,193.78,20.0]
["bitfinex","SOLUSD",1735422365775,7.1831284,193.8,193.78,20.0]
["bitfinex","SOLUSD",1735422365979,7.1831284,193.79,193.73,7.1831284]
["bitfinex","SOLUSD",1735422366181,7.1831284,193.79,193.73,14.3662574]
["bitfinex","SOLUSD",1735422366695,7.1831284,193.79,193.76,20.0]
["bitfinex","SOLUSD",1735422367971,7.1831284,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735422370200,1.5588,193.87,193.77,7.1831284]
["bitfinex","SOLUSD",1735422370398,7.1831284,193.83,193.77,7.1831284]
["bitfinex","SOLUSD",1735422370786,7.1831284,193.83,193.76,27.1831284]
["bitfinex","SOLUSD",1735422371085,7.1831284,193.83,193.77,7.1831284]
["bitfinex","SOLUSD",1735422372508,7.1831284,193.86,193.82,20.0]
["bitfinex","SOLUSD",1735422372682,1.5447,193.92,193.82,7.1831284]
["bitfinex","SOLUSD",1735422372882,7.1831284,193.89,193.82,7.1831284]
["bitfinex","SOLUSD",1735422373291,7.1831284,193.88,193.82,7.1831284]
["bitfinex","SOLUSD",1735422373492,7.1831284,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735422374480,7.1831284,193.88,193.81,7.1831284]
["bitfinex","SOLUSD",1735422376104,7.1831284,193.88,193.82,27.1831284]
["bitfinex","SOLUSD",1735422385606,7.1831284,193.89,193.83,30.9600124]
["bitfinex","SOLUSD",1735422385808,7.1831284,193.91,193.85,30.9600124]
["bitfinex","SOLUSD",1735422386198,7.1831284,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735422387004,7.1831284,193.91,193.85,7.1831284]
["bitfinex","SOLUSD",1735422388888,7.1831284,193.9,193.87,20.0]
["bitfinex","SOLUSD",1735422389089,7.1831284,193.88,193.81,7.1831284]
["bitfinex","SOLUSD",1735422390021,7.1831284,193.88,193.82,7.1831284]
["bitfinex","SOLUSD",1735422393313,7.1831284,193.88,193.81,7.1831284]
["bitfinex","SOLUSD",1735422393619,7.1831284,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735422398002,7.1831284,193.9,193.83,7.1831284]
["bitfinex","SOLUSD",1735422398202,1.5447,193.92,193.88,7.1831284]
["bitfinex","SOLUSD",1735422398511,7.1831284,193.95,193.88,7.1831284]
["bitfinex","SOLUSD",1735422398815,7.1831284,193.95,193.89,7.1831284]
["bitfinex","SOLUSD",1735422399124,7.1831284,193.96,193.89,7.1831284]
["bitfinex","SOLUSD",1735422399319,1.6523,193.97,193.9,7.1831284]
["bitfinex","SOLUSD",1735422399522,7.1831284,193.96,193.9,7.1831284]
["bitfinex","SOLUSD",1735422399901,8.8354284,193.97,193.9,7.1831284]
["bitfinex","SOLUSD",1735422400524,1.6523,193.97,193.95,20.0]
["bitfinex","SOLUSD",1735422400723,7.1831284,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735422401026,1.6523,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735422401221,1.6523,194.01,193.93,7.1831284]
["bitfinex","SOLUSD",1735422401222,7.1831284,193.99,193.93,7.1831284]
["bitfinex","SOLUSD",1735422402531,7.1831284,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735422402833,7.1831284,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735422403429,8.8354284,194.01,193.94,7.1831284]
["bitfinex","SOLUSD",1735422406229,8.8354284,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422408430,8.8354284,194.01,193.94,7.1831284]
["bitfinex","SOLUSD",1735422413029,7.1831284,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422414040,7.1831284,193.99,193.93,7.1831284]
["bitfinex","SOLUSD",1735422414936,1.6523,194.01,193.93,7.1831284]
["bitfinex","SOLUSD",1735422415127,7.1831284,194.0,193.93,7.1831284]
["bitfinex","SOLUSD",1735422415326,8.8354284,194.01,193.94,7.1831284]
["bitfinex","SOLUSD",1735422417807,8.8354284,194.01,193.93,7.1831284]
["bitfinex","SOLUSD",1735422420838,7.1831284,193.98,193.86,0.7732409]
["bitfinex","SOLUSD",1735422421140,7.1831284,193.97,193.9,7.1831284]
["bitfinex","SOLUSD",1735422422911,1.6523,194.01,193.92,7.1831284]
["bitfinex","SOLUSD",1735422423116,7.1831284,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422424243,7.1831284,193.98,193.91,7.1831284]
["bitfinex","SOLUSD",1735422426421,1.6523,194.01,193.92,7.1831284]
["bitfinex","SOLUSD",1735422426735,7.1831284,193.99,193.92,7.1831284]
["bitfinex","SOLUSD",1735422426938,7.1831284,193.99,193.91,7.1831284]
["bitfinex","SOLUSD",1735422427137,7.1831284,193.98,193.91,7.1831284]
["bitfinex","SOLUSD",1735422428223,7.1831284,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735422428429,7.1831284,194.0,193.92,7.1831284]
["bitfinex","SOLUSD",1735422429239,7.1831284,194.0,193.93,7.1831284]
["bitfinex","SOLUSD",1735422430245,7.1831284,194.0,193.92,7.1831284]
["bitfinex","SOLUSD",1735422434530,1.6523,194.01,193.93,7.1831284]
["bitfinex","SOLUSD",1735422434733,7.1831284,194.0,193.93,7.1831284]
["bitfinex","SOLUSD",1735422436555,1.6523,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422436854,1.6523,194.01,193.96,7.1831284]
["bitfinex","SOLUSD",1735422437051,1.6523,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422441548,1.6523,194.01,193.96,7.1831284]
["bitfinex","SOLUSD",1735422443156,1.6523,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422448864,1.6523,194.01,193.96,7.1831284]
["bitfinex","SOLUSD",1735422453067,1.6523,194.01,193.95,30.9600124]
["bitfinex","SOLUSD",1735422454469,8.8354284,194.01,193.95,30.9600124]
["bitfinex","SOLUSD",1735422455570,1.6523,194.01,193.95,30.9600124]
["bitfinex","SOLUSD",1735422456272,1.6523,194.01,193.96,7.1831284]
["bitfinex","SOLUSD",1735422457974,1.6523,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422465784,1.6523,194.01,193.89,0.77320655]
["bitfinex","SOLUSD",1735422466089,8.8354284,194.01,193.93,7.1831284]
["bitfinex","SOLUSD",1735422466282,8.8354284,194.01,193.94,7.1831284]
["bitfinex","SOLUSD",1735422467876,1.6523,194.01,193.94,7.1831284]
["bitfinex","SOLUSD",1735422470086,1.6523,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422473113,8.8354284,194.01,193.94,7.1831284]
["bitfinex","SOLUSD",1735422473811,7.1831284,194.0,193.9,23.776884]
["bitfinex","SOLUSD",1735422474110,7.1831284,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422474709,7.1831284,193.98,193.9,23.776884]
["bitfinex","SOLUSD",1735422475010,7.1831284,193.97,193.91,20.0]
["bitfinex","SOLUSD",1735422475202,7.1831284,193.97,193.91,27.1831284]
["bitfinex","SOLUSD",1735422475510,7.1831284,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735422475715,7.1831284,193.96,193.9,27.1831284]
["bitfinex","SOLUSD",1735422476103,7.1831284,193.97,193.91,7.1831284]
["bitfinex","SOLUSD",1735422476307,7.1831284,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735422476609,7.1831284,193.95,193.9,20.0]
["bitfinex","SOLUSD",1735422477223,7.1831284,193.96,193.9,27.1831284]
["bitfinex","SOLUSD",1735422481116,7.1831284,193.94,193.86,8.078353]
["bitfinex","SOLUSD",1735422481417,7.1831284,193.93,193.87,7.1831284]
["bitfinex","SOLUSD",1735422483100,15.1698284,193.95,193.89,7.1831284]
["bitfinex","SOLUSD",1735422484201,7.1831284,193.94,193.88,7.1831284]
["bitfinex","SOLUSD",1735422485832,15.1698284,193.95,193.89,7.1831284]
["bitfinex","SOLUSD",1735422488230,15.1698284,193.95,193.88,7.1831284]
["bitfinex","SOLUSD",1735422489129,7.9867,193.95,193.91,7.1831284]
["bitfinex","SOLUSD",1735422489333,1.6269,193.95,193.92,7.1831284]
["bitfinex","SOLUSD",1735422489915,7.1831284,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422490119,7.1831284,193.99,193.93,7.1831284]
["bitfinex","SOLUSD",1735422491530,7.1831284,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422491739,7.1831284,193.98,193.91,7.1831284]
["bitfinex","SOLUSD",1735422493232,7.1831284,193.97,193.91,7.1831284]
["bitfinex","SOLUSD",1735422494518,7.9867,194.0,193.94,7.1831284]
["bitfinex","SOLUSD",1735422496621,7.9867,194.0,193.95,7.1831284]
["bitfinex","SOLUSD",1735422497821,7.9867,194.0,193.94,7.1831284]
["bitfinex","SOLUSD",1735422498210,1.6269,194.0,193.95,7.1831284]
["bitfinex","SOLUSD",1735422500242,1.6269,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735422500417,1.6269,194.0,193.95,7.1831284]
["bitfinex","SOLUSD",1735422503348,1.6269,194.0,193.94,7.1831284]
["bitfinex","SOLUSD",1735422512044,8.8100284,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735422512235,8.8100284,194.0,193.93,30.9600124]
["bitfinex","SOLUSD",1735422514052,1.6269,194.0,193.94,7.1831284]
["bitfinex","SOLUSD",1735422524959,8.8100284,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735422525178,7.1831284,193.98,193.84,15.67487474]
["bitfinex","SOLUSD",1735422525359,7.1831284,193.98,193.9,20.661019]
["bitfinex","SOLUSD",1735422525557,7.1831284,193.98,193.91,7.1831284]
["bitfinex","SOLUSD",1735422526454,7.1831284,193.98,193.9,20.0]
["bitfinex","SOLUSD",1735422526762,7.1831284,193.98,193.91,27.1831284]
["bitfinex","SOLUSD",1735422526980,7.1831284,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735422527154,7.1831284,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735422528042,7.1831284,193.96,193.9,27.1831284]
["bitfinex","SOLUSD",1735422530256,7.1831284,193.95,193.9,20.0]
["bitfinex","SOLUSD",1735422530456,8.7686284,193.94,193.87,7.1831284]
["bitfinex","SOLUSD",1735422530967,8.7686284,193.94,193.89,20.0]
["bitfinex","SOLUSD",1735422531571,8.7686284,193.94,193.88,27.1831284]
["bitfinex","SOLUSD",1735422533469,1.5855,193.94,193.88,27.1831284]
["bitfinex","SOLUSD",1735422534284,1.5855,193.94,193.89,3.84635699]
["bitfinex","SOLUSD",1735422535071,1.5855,193.94,193.89,11.02948539]
["bitfinex","SOLUSD",1735422535574,1.5855,193.94,193.9,3.84635699]
["bitfinex","SOLUSD",1735422536877,1.5855,193.94,193.89,11.02948539]
["bitfinex","SOLUSD",1735422538776,1.5855,193.94,193.9,3.84635699]
["bitfinex","SOLUSD",1735422539577,1.5855,193.94,193.89,11.02948539]
["bitfinex","SOLUSD",1735422541382,1.5855,193.94,193.89,7.1831284]
["bitfinex","SOLUSD",1735422542178,1.5855,193.94,193.89,11.02633291]
["bitfinex","SOLUSD",1735422546478,1.5855,193.94,193.9,7.1831284]
["bitfinex","SOLUSD",1735422546779,1.5855,193.94,193.89,11.02633291]
["bitfinex","SOLUSD",1735422547570,1.5855,193.94,193.91,7.1831284]
["bitfinex","SOLUSD",1735422548389,7.1831284,193.97,193.91,7.1831284]
["bitfinex","SOLUSD",1735422549090,1.6376,193.98,193.89,3.84320451]
["bitfinex","SOLUSD",1735422549291,1.6376,193.98,193.93,7.1831284]
["bitfinex","SOLUSD",1735422549476,1.6376,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422551402,1.6376,193.98,193.92,11.02633291]
["bitfinex","SOLUSD",1735422551890,1.6376,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422552184,1.6376,193.98,193.93,7.1831284]
["bitfinex","SOLUSD",1735422558298,1.6376,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422564099,1.6376,193.98,193.93,7.1831284]
["bitfinex","SOLUSD",1735422564298,1.6376,193.98,193.92,7.1831284]
["bitfinex","SOLUSD",1735422568585,8.12043547,194.07,193.96,7.1831284]
["bitfinex","SOLUSD",1735422568586,7.1831284,194.02,193.96,7.1831284]
["bitfinex","SOLUSD",1735422568781,1.5287,194.03,193.98,7.1831284]
["bitfinex","SOLUSD",1735422569401,8.7118284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422571212,1.5287,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422575525,1.5287,194.03,193.92,6.2508]
["bitfinex","SOLUSD",1735422575742,7.1831284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422577715,9.66793547,194.07,194.0,7.1831284]
["bitfinex","SOLUSD",1735422577920,7.1831284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422580500,6.7970614,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422581121,6.7970614,194.06,193.99,7.1831284]
["bitfinex","SOLUSD",1735422583224,7.1831284,194.05,193.99,7.1831284]
["bitfinex","SOLUSD",1735422585021,1.5475,194.07,193.98,7.1831284]
["bitfinex","SOLUSD",1735422585022,7.1831284,194.04,193.98,7.1831284]
["bitfinex","SOLUSD",1735422588109,7.1831284,194.05,193.98,7.1831284]
["bitfinex","SOLUSD",1735422590522,1.5475,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1735422590704,8.7306284,194.07,194.0,7.1831284]
["bitfinex","SOLUSD",1735422593630,1.5475,194.07,194.01,7.1831284]
["bitfinex","SOLUSD",1735422594729,1.5475,194.07,194.02,7.1831284]
["bitfinex","SOLUSD",1735422594939,1.5475,194.07,194.03,7.1831284]
["bitfinex","SOLUSD",1735422597545,1.5475,194.07,194.02,7.1831284]
["bitfinex","SOLUSD",1735422603418,1.5475,194.07,194.01,7.1831284]
["bitfinex","SOLUSD",1735422603922,1.5475,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735422605943,1.5475,194.07,194.01,7.1831284]
["bitfinex","SOLUSD",1735422606245,8.7306284,194.07,194.0,7.1831284]
["bitfinex","SOLUSD",1735422606443,8.7306284,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735422609218,7.1831284,194.04,193.92,6.2508]
["bitfinex","SOLUSD",1735422609424,7.1831284,194.04,193.97,7.1831284]
["bitfinex","SOLUSD",1735422610339,7.1831284,194.02,193.96,7.1831284]
["bitfinex","SOLUSD",1735422610540,7.1831284,194.03,193.96,7.1831284]
["bitfinex","SOLUSD",1735422610832,7.1831284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422612727,7.1831284,194.01,193.95,7.1831284]
["bitfinex","SOLUSD",1735422612926,7.1831284,194.01,193.94,7.1831284]
["bitfinex","SOLUSD",1735422613140,8.7497284,194.0,193.94,7.1831284]
["bitfinex","SOLUSD",1735422615149,8.7497284,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735422615327,8.7497284,194.0,193.93,7.1831284]
["bitfinex","SOLUSD",1735422620930,8.7497284,194.0,193.95,7.1831284]
["bitfinex","SOLUSD",1735422620931,1.5666,194.0,193.95,7.1831284]
["bitfinex","SOLUSD",1735422621131,1.5666,194.0,193.96,7.1831284]
["bitfinex","SOLUSD",1735422623669,6.2659,194.03,193.96,7.1831284]
["bitfinex","SOLUSD",1735422623866,6.2659,194.03,193.98,7.1831284]
["bitfinex","SOLUSD",1735422624353,8.6866284,194.05,193.98,7.1831284]
["bitfinex","SOLUSD",1735422627073,7.1831284,194.04,193.98,7.1831284]
["bitfinex","SOLUSD",1735422628968,1.5035,194.05,193.98,7.1831284]
["bitfinex","SOLUSD",1735422629369,8.6866284,194.05,193.98,7.1831284]
["bitfinex","SOLUSD",1735422630173,7.1831284,194.04,193.98,7.1831284]
["bitfinex","SOLUSD",1735422630674,7.1831284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422632374,8.12043547,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735422632691,8.12043547,194.08,194.07,7.1831284]
["bitfinex","SOLUSD",1735422632855,8.12043547,194.09,194.07,7.1831284]
["bitfinex","SOLUSD",1735422633678,8.12043547,194.1,194.07,7.1831284]
["bitfinex","SOLUSD",1735422633879,8.12043547,194.1,194.04,20.0]
["bitfinex","SOLUSD",1735422634066,8.12043547,194.1,194.05,7.1831284]
["bitfinex","SOLUSD",1735422634562,8.12043547,194.11,194.05,7.1831284]
["bitfinex","SOLUSD",1735422636079,8.12043547,194.09,194.05,7.1831284]
["bitfinex","SOLUSD",1735422636983,15.30356387,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422638489,8.12043547,194.09,194.05,7.1831284]
["bitfinex","SOLUSD",1735422639890,15.30356387,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422641880,7.1831284,194.1,194.04,7.1831284]
["bitfinex","SOLUSD",1735422642088,7.1831284,194.08,194.02,7.1831284]
["bitfinex","SOLUSD",1735422643703,7.1831284,194.07,194.01,7.1831284]
["bitfinex","SOLUSD",1735422643886,7.1831284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422644896,7.1831284,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735422647987,7.1831284,194.04,193.98,7.1831284]
["bitfinex","SOLUSD",1735422652697,7.1831284,194.04,193.97,7.1831284]
["bitfinex","SOLUSD",1735422654295,7.1831284,194.04,193.98,7.1831284]
["bitfinex","SOLUSD",1735422655596,7.1831284,194.05,193.99,27.1831284]
["bitfinex","SOLUSD",1735422657302,7.1831284,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735422660094,1.5908,194.06,193.99,20.0]
["bitfinex","SOLUSD",1735422660095,7.1831284,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735422660284,7.1831284,194.03,193.98,7.1831284]
["bitfinex","SOLUSD",1735422660693,7.1831284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422663416,1.5908,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735422663610,7.1831284,194.04,193.96,23.776884]
["bitfinex","SOLUSD",1735422663902,7.1831284,194.04,193.98,7.1831284]
["bitfinex","SOLUSD",1735422665504,1.5908,194.06,193.97,7.1831284]
["bitfinex","SOLUSD",1735422665686,7.1831284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422666405,1.5908,194.06,193.98,7.1831284]
["bitfinex","SOLUSD",1735422666606,7.1831284,194.04,193.98,7.1831284]
["bitfinex","SOLUSD",1735422666808,7.1831284,194.04,193.97,27.1831284]
["bitfinex","SOLUSD",1735422668112,7.1831284,194.03,193.97,27.1831284]
["bitfinex","SOLUSD",1735422676293,1.5908,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422676498,8.7739284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422679643,1.5908,194.06,194.01,7.1831284]
["bitfinex","SOLUSD",1735422681908,8.7739284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422682228,1.5908,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422682603,8.7739284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422687639,1.5908,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422687838,8.7739284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422689717,8.7739284,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735422691131,7.1831284,194.05,193.99,7.1831284]
["bitfinex","SOLUSD",1735422694936,7.1831284,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1735422695098,7.1831284,194.05,193.99,7.1831284]
["bitfinex","SOLUSD",1735422698021,1.5908,194.06,193.99,7.1831284]
["bitfinex","SOLUSD",1735422698221,7.1831284,194.05,193.99,7.1831284]
["bitfinex","SOLUSD",1735422699318,8.7739284,194.06,193.99,7.1831284]
["bitfinex","SOLUSD",1735422699819,1.5908,194.06,194.01,7.1831284]
["bitfinex","SOLUSD",1735422702709,8.7739284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422703133,8.7739284,194.06,193.99,7.1831284]
["bitfinex","SOLUSD",1735422704229,8.7739284,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1735422704230,8.7739284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422704617,1.5908,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422704931,8.7739284,194.06,194.0,7.1831284]
["bitfinex","SOLUSD",1735422709209,8.12688219,194.09,194.04,7.1831284]
["bitfinex","SOLUSD",1735422709412,24.38064657,194.09,194.05,7.1831284]
["bitfinex","SOLUSD",1735422709612,8.12688219,194.07,194.05,7.1831284]
["bitfinex","SOLUSD",1735422710549,8.12688219,194.11,194.06,7.1831284]
["bitfinex","SOLUSD",1735422710923,8.12688219,194.09,194.06,7.1831284]
["bitfinex","SOLUSD",1735422712351,15.31001059,194.12,194.06,7.1831284]
["bitfinex","SOLUSD",1735422712852,8.12688219,194.09,194.06,7.1831284]
["bitfinex","SOLUSD",1735422715019,8.12688219,194.1,194.06,7.1831284]
["bitfinex","SOLUSD",1735422716146,8.12688219,194.1,194.05,7.1831284]
["bitfinex","SOLUSD",1735422716945,8.12688219,194.1,194.06,7.1831284]
["bitfinex","SOLUSD",1735422717643,8.12688219,194.09,194.06,7.1831284]
["bitfinex","SOLUSD",1735422718436,15.31001059,194.12,194.06,7.1831284]
["bitfinex","SOLUSD",1735422719745,7.1831284,194.12,194.06,7.1831284]
["bitfinex","SOLUSD",1735422720245,8.12688219,194.13,194.06,7.1831284]
["bitfinex","SOLUSD",1735422720547,8.12688219,194.1,194.06,7.1831284]
["bitfinex","SOLUSD",1735422720927,8.12688219,194.1,194.05,7.1831284]
["bitfinex","SOLUSD",1735422721652,7.1831284,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422722023,8.12688219,194.13,194.03,23.776884]
["bitfinex","SOLUSD",1735422722224,7.1831284,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422722453,8.12688219,194.1,194.05,7.1831284]
["bitfinex","SOLUSD",1735422723154,7.1831284,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422725247,8.12688219,194.1,194.05,7.1831284]
["bitfinex","SOLUSD",1735422727151,7.1831284,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422727451,7.1831284,194.13,194.06,7.1831284]
["bitfinex","SOLUSD",1735422728247,6.5403,194.17,194.08,7.1831284]
["bitfinex","SOLUSD",1735422728435,7.1831284,194.16,194.1,7.1831284]
["bitfinex","SOLUSD",1735422728630,1.6207,194.2,194.1,7.1831284]
["bitfinex","SOLUSD",1735422728836,7.1831284,194.18,194.12,7.1831284]
["bitfinex","SOLUSD",1735422729233,8.12688219,194.24,194.13,23.776884]
["bitfinex","SOLUSD",1735422729435,8.12688219,194.24,194.1,6.3023]
["bitfinex","SOLUSD",1735422729436,1.6207,194.26,194.16,7.1831284]
["bitfinex","SOLUSD",1735422729835,7.1831284,194.23,194.16,7.1831284]
["bitfinex","SOLUSD",1735422730550,7.1831284,194.23,194.17,7.1831284]
["bitfinex","SOLUSD",1735422730724,1.6207,194.26,194.17,7.1831284]
["bitfinex","SOLUSD",1735422730929,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422732750,7.1831284,194.23,194.17,7.1831284]
["bitfinex","SOLUSD",1735422733155,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422736445,7.1831284,194.23,194.17,7.1831284]
["bitfinex","SOLUSD",1735422739065,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422743647,1.6207,194.26,194.17,7.1831284]
["bitfinex","SOLUSD",1735422743851,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422745066,1.6207,194.26,194.17,7.1831284]
["bitfinex","SOLUSD",1735422745273,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422745447,1.6207,194.26,194.17,7.1831284]
["bitfinex","SOLUSD",1735422745640,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422746178,1.6207,194.26,194.17,7.1831284]
["bitfinex","SOLUSD",1735422746548,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422746973,1.6207,194.26,194.17,7.1831284]
["bitfinex","SOLUSD",1735422747141,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422749269,1.6207,194.26,194.17,7.1831284]
["bitfinex","SOLUSD",1735422749574,1.5845,194.3,194.2,7.1831284]
["bitfinex","SOLUSD",1735422749755,7.1831284,194.27,194.2,7.1831284]
["bitfinex","SOLUSD",1735422749952,1.5845,194.3,194.2,7.1831284]
["bitfinex","SOLUSD",1735422750157,7.1831284,194.28,194.21,7.1831284]
["bitfinex","SOLUSD",1735422751074,7.1831284,194.28,194.22,7.1831284]
["bitfinex","SOLUSD",1735422751286,1.5875,194.35,194.25,7.1831284]
["bitfinex","SOLUSD",1735422751581,7.1831284,194.33,194.26,7.1831284]
["bitfinex","SOLUSD",1735422751885,7.1831284,194.32,194.26,7.1831284]
["bitfinex","SOLUSD",1735422752382,1.5875,194.35,194.26,7.1831284]
["bitfinex","SOLUSD",1735422752581,7.1831284,194.33,194.26,7.1831284]
["bitfinex","SOLUSD",1735422752783,21.5875,194.35,194.26,7.1831284]
["bitfinex","SOLUSD",1735422752992,6.5151,194.38,194.29,7.1831284]
["bitfinex","SOLUSD",1735422753192,7.1831284,194.33,194.27,7.1831284]
["bitfinex","SOLUSD",1735422756091,7.1831284,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735422756467,7.1831284,194.31,194.25,7.1831284]
["bitfinex","SOLUSD",1735422757390,7.1831284,194.32,194.25,7.1831284]
["bitfinex","SOLUSD",1735422757578,7.1831284,194.32,194.26,27.1831284]
["bitfinex","SOLUSD",1735422758108,6.5151,194.38,194.26,27.1831284]
["bitfinex","SOLUSD",1735422758296,7.1831284,194.33,194.27,7.1831284]
["bitfinex","SOLUSD",1735422760806,7.1831284,194.33,194.26,27.1831284]
["bitfinex","SOLUSD",1735422761004,7.1831284,194.32,194.26,20.0]
["bitfinex","SOLUSD",1735422761302,7.1831284,194.32,194.25,7.1831284]
["bitfinex","SOLUSD",1735422761636,6.6831284,194.32,194.25,7.1831284]
["bitfinex","SOLUSD",1735422761891,7.1831284,194.33,194.26,27.1831284]
["bitfinex","SOLUSD",1735422762112,1.5875,194.4,194.28,7.1831284]
["bitfinex","SOLUSD",1735422762316,1.5875,194.4,194.29,7.1831284]
["bitfinex","SOLUSD",1735422762317,7.1831284,194.36,194.29,7.1831284]
["bitfinex","SOLUSD",1735422762515,7.1831284,194.37,194.3,7.1831284]
["bitfinex","SOLUSD",1735422762713,7.1831284,194.36,194.29,7.1831284]
["bitfinex","SOLUSD",1735422763220,7.1831284,194.35,194.28,7.1831284]
["bitfinex","SOLUSD",1735422763425,7.1831284,194.36,194.29,7.1831284]
["bitfinex","SOLUSD",1735422764635,7.1831284,194.34,194.26,20.0]
["bitfinex","SOLUSD",1735422764818,7.1831284,194.34,194.27,7.1831284]
["bitfinex","SOLUSD",1735422766726,7.1831284,194.33,194.26,27.1831284]
["bitfinex","SOLUSD",1735422767029,6.5151,194.38,194.25,7.1831284]
["bitfinex","SOLUSD",1735422767030,7.1831284,194.32,194.25,7.1831284]
["bitfinex","SOLUSD",1735422767194,7.1831284,194.31,194.24,8.7155284]
["bitfinex","SOLUSD",1735422767398,7.1831284,194.31,194.24,1.5324]
["bitfinex","SOLUSD",1735422767620,7.1831284,194.31,194.24,8.7155284]
["bitfinex","SOLUSD",1735422768085,7.1831284,194.32,194.25,7.1831284]
["bitfinex","SOLUSD",1735422768297,7.1831284,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735422768495,7.1831284,194.3,194.19,2.27596736]
["bitfinex","SOLUSD",1735422768705,7.1831284,194.29,194.23,7.1831284]
["bitfinex","SOLUSD",1735422768900,7.1831284,194.3,194.24,7.1831284]
["bitfinex","SOLUSD",1735422769095,7.1831284,194.3,194.23,7.1831284]
["bitfinex","SOLUSD",1735422770311,7.1831284,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735422771919,1.6409,194.33,194.25,20.0]
["bitfinex","SOLUSD",1735422772123,7.1831284,194.29,194.23,7.1831284]
["bitfinex","SOLUSD",1735422772414,7.1831284,194.3,194.24,7.1831284]
["bitfinex","SOLUSD",1735422774112,7.1831284,194.3,194.23,7.1831284]
["bitfinex","SOLUSD",1735422775614,1.6409,194.33,194.23,7.1831284]
["bitfinex","SOLUSD",1735422775795,7.1831284,194.3,194.23,7.1831284]
["bitfinex","SOLUSD",1735422777908,20.0,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1735422778092,20.0,194.35,194.24,30.9600124]
["bitfinex","SOLUSD",1735422778093,7.1831284,194.31,194.24,30.9600124]
["bitfinex","SOLUSD",1735422779109,20.0,194.35,194.25,7.1831284]
["bitfinex","SOLUSD",1735422779288,7.1831284,194.32,194.25,7.1831284]
["bitfinex","SOLUSD",1735422780219,7.1831284,194.31,194.25,20.0]
["bitfinex","SOLUSD",1735422782945,7.1831284,194.32,194.25,27.1831284]
["bitfinex","SOLUSD",1735422786707,7.1831284,194.31,194.25,20.0]
["bitfinex","SOLUSD",1735422790931,7.1831284,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735422791103,7.1831284,194.29,194.19,2.275918]
["bitfinex","SOLUSD",1735422791421,7.1831284,194.27,194.19,1.5039]
["bitfinex","SOLUSD",1735422791625,7.1831284,194.28,194.21,7.1831284]
["bitfinex","SOLUSD",1735422791841,7.1831284,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735422797838,7.1831284,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735422798048,7.1831284,194.31,194.24,7.1831284]
["bitfinex","SOLUSD",1735422799818,7.1831284,194.3,194.23,27.1831284]
["bitfinex","SOLUSD",1735422800733,6.0882,194.37,194.26,7.1831284]
["bitfinex","SOLUSD",1735422801032,7.1831284,194.32,194.26,7.1831284]
["bitfinex","SOLUSD",1735422801425,7.1831284,194.33,194.26,7.1831284]
["bitfinex","SOLUSD",1735422801625,7.1831284,194.32,194.26,7.1831284]
["bitfinex","SOLUSD",1735422815928,1.5747,194.49,194.34,20.0]
["bitfinex","SOLUSD",1735422816129,7.1831284,194.47,194.34,28.75917409]
["bitfinex","SOLUSD",1735422816335,7.1831284,194.46,194.4,7.1831284]
["bitfinex","SOLUSD",1735422816747,7.1831284,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735422816931,7.1831284,194.46,194.4,20.0]
["bitfinex","SOLUSD",1735422817133,1.5747,194.49,194.39,7.1831284]
["bitfinex","SOLUSD",1735422817431,1.5747,194.49,194.33,20.0]
["bitfinex","SOLUSD",1735422817432,7.1831284,194.44,194.33,20.0]
["bitfinex","SOLUSD",1735422817632,1.5747,194.49,194.37,7.1831284]
["bitfinex","SOLUSD",1735422817633,7.1831284,194.43,194.37,7.1831284]
["bitfinex","SOLUSD",1735422818757,7.1831284,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1735422818937,7.1831284,194.41,194.35,30.9600124]
["bitfinex","SOLUSD",1735422819333,7.1831284,194.42,194.35,30.9600124]
["bitfinex","SOLUSD",1735422819763,7.1831284,194.42,194.36,13.28315678]
["bitfinex","SOLUSD",1735422820050,7.1831284,194.43,194.37,7.1831284]
["bitfinex","SOLUSD",1735422820439,7.1831284,194.43,194.37,13.28315678]
["bitfinex","SOLUSD",1735422821168,7.1831284,194.43,194.37,7.1831284]
["bitfinex","SOLUSD",1735422823254,7.1831284,194.42,194.36,7.1831284]
["bitfinex","SOLUSD",1735422824756,181.0990522,194.5,194.32,6.35322702]
["bitfinex","SOLUSD",1735422824757,7.1831284,194.37,194.32,6.35322702]
["bitfinex","SOLUSD",1735422824945,7.1831284,194.33,194.32,6.35322702]
["bitfinex","SOLUSD",1735422825655,7.1831284,194.33,194.27,20.0]
["bitfinex","SOLUSD",1735422825855,7.1831284,194.28,194.27,20.0]
["bitfinex","SOLUSD",1735422826042,7.1831284,194.28,194.22,6.35322702]
["bitfinex","SOLUSD",1735422826361,7.1831284,194.25,194.2,7.95812702]
["bitfinex","SOLUSD",1735422826556,28.7325136,194.3,194.23,20.0]
["bitfinex","SOLUSD",1735422826557,7.1831284,194.24,194.23,20.0]
["bitfinex","SOLUSD",1735422826737,7.1831284,194.24,194.2,6.35322702]
["bitfinex","SOLUSD",1735422826937,7.1831284,194.24,194.19,6.6225]
["bitfinex","SOLUSD",1735422827434,7.1831284,194.24,194.22,20.0]
["bitfinex","SOLUSD",1735422827659,7.1831284,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735422828763,7.1831284,194.25,194.19,6.6225]
["bitfinex","SOLUSD",1735422829058,7.1831284,194.24,194.19,6.6225]
["bitfinex","SOLUSD",1735422830472,7.1831284,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735422830675,7.1831284,194.21,194.17,6.35322702]
["bitfinex","SOLUSD",1735422831132,7.1831284,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735422831339,7.1831284,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735422831560,7.1831284,194.21,194.15,8.7880284]
["bitfinex","SOLUSD",1735422832677,7.1831284,194.21,194.15,1.6049]
["bitfinex","SOLUSD",1735422832964,7.1831284,194.2,194.15,1.6049]
["bitfinex","SOLUSD",1735422833760,7.1831284,194.2,194.14,6.6225]
["bitfinex","SOLUSD",1735422834664,7.1831284,194.19,194.14,6.6225]
["bitfinex","SOLUSD",1735422834966,7.1831284,194.19,194.13,7.1831284]
["bitfinex","SOLUSD",1735422836347,7.1831284,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735422836559,7.1831284,194.17,194.15,20.0]
["bitfinex","SOLUSD",1735422836762,7.1831284,194.17,194.1,7.1831284]
["bitfinex","SOLUSD",1735422836970,7.1831284,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735422837176,7.1831284,194.16,194.1,7.1831284]
["bitfinex","SOLUSD",1735422837547,7.1831284,194.16,194.09,27.1831284]
["bitfinex","SOLUSD",1735422837747,7.1831284,194.16,194.1,7.1831284]
["bitfinex","SOLUSD",1735422837955,1.5116,194.21,194.09,27.1831284]
["bitfinex","SOLUSD",1735422837956,7.1831284,194.15,194.09,27.1831284]
["bitfinex","SOLUSD",1735422838374,7.1831284,194.16,194.09,27.1831284]
["bitfinex","SOLUSD",1735422839060,7.1831284,194.15,194.09,27.1831284]
["bitfinex","SOLUSD",1735422839776,7.1831284,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735422839977,7.1831284,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735422840763,1.5116,194.21,194.1,7.1831284]
["bitfinex","SOLUSD",1735422840961,7.1831284,194.16,194.1,7.1831284]
["bitfinex","SOLUSD",1735422841878,7.1831284,194.16,194.09,27.1831284]
["bitfinex","SOLUSD",1735422844065,7.1831284,194.16,194.1,7.1831284]
["bitfinex","SOLUSD",1735422845485,7.1831284,194.16,194.09,20.0]
["bitfinex","SOLUSD",1735422845678,7.1831284,194.16,194.1,7.1831284]
["bitfinex","SOLUSD",1735422847366,7.1831284,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735422847583,7.1831284,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735422847882,7.1831284,194.12,194.04,7.183128]
["bitfinex","SOLUSD",1735422848089,7.1831284,194.1,194.03,7.1831284]
["bitfinex","SOLUSD",1735422848274,7.1831284,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735422852198,7.1831284,194.11,194.08,20.0]
["bitfinex","SOLUSD",1735422853000,7.1831284,194.13,194.07,27.1831284]
["bitfinex","SOLUSD",1735422854591,7.1831284,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735422855393,7.1831284,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422855596,7.1831284,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735422858595,6.5614,194.19,194.08,7.1831284]
["bitfinex","SOLUSD",1735422858771,7.1831284,194.15,194.08,7.1831284]
["bitfinex","SOLUSD",1735422858972,7.1831284,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735422861998,7.1831284,194.14,194.09,20.0]
["bitfinex","SOLUSD",1735422864999,7.1831284,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735422865672,7.1831284,194.11,194.05,7.1831284]
["bitfinex","SOLUSD",1735422865877,7.1831284,194.1,194.03,7.1831284]
["bitfinex","SOLUSD",1735422866081,7.1831284,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735422866899,7.1831284,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735422869387,7.1831284,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735422869698,7.1831284,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735422870509,7.1831284,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735422872009,7.1831284,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735422872186,7.1831284,194.08,194.01,7.183128]
["bitfinex","SOLUSD",1735422872507,7.1831284,194.08,194.01,14.3662564]
["bitfinex","SOLUSD",1735422874108,7.1831284,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735422875901,7.1831284,194.07,194.04,20.0]
["bitfinex","SOLUSD",1735422879305,7.1831284,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735422880923,7.1831284,194.07,194.01,7.183128]
["bitfinex","SOLUSD",1735422881086,7.1831284,194.06,194.01,7.183128]
["bitfinex","SOLUSD",1735422881412,7.1831284,194.05,194.01,7.183128]
["bitfinex","SOLUSD",1735422881796,7.1831284,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735422882000,7.1831284,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735422883913,7.1831284,194.06,194.0,8.718929]
["bitfinex","SOLUSD",1735422884086,7.1831284,194.04,193.97,6.5532]
["bitfinex","SOLUSD",1735422884290,7.1831284,194.03,193.97,14.3662564]
["bitfinex","SOLUSD",1735422886812,7.1831284,194.02,193.97,14.3662564]
["bitfinex","SOLUSD",1735422887195,7.1831284,194.02,193.97,7.1831284]
["bitfinex","SOLUSD",1735422889133,7.1831284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422891137,7.1831284,194.03,193.96,14.366257]
["bitfinex","SOLUSD",1735422891422,7.1831284,194.02,193.96,27.1831284]
["bitfinex","SOLUSD",1735422894097,7.1831284,194.02,193.97,7.1831284]
["bitfinex","SOLUSD",1735422900023,7.1831284,194.02,193.96,27.1831284]
["bitfinex","SOLUSD",1735422901028,7.1831284,194.03,193.98,7.1831284]
["bitfinex","SOLUSD",1735422902340,7.1831284,194.03,193.97,7.1831284]
["bitfinex","SOLUSD",1735422902643,7.1831284,194.02,193.97,7.1831284]
["bitfinex","SOLUSD",1735422906827,1.608,194.07,193.98,7.1831284]
["bitfinex","SOLUSD",1735422907009,7.1831284,194.06,194.0,20.0]
["bitfinex","SOLUSD",1735422907220,7.1831284,194.06,194.0,27.1831284]
["bitfinex","SOLUSD",1735422908615,1.5007,194.12,194.02,7.1831284]
["bitfinex","SOLUSD",1735422908823,7.1831284,194.09,194.03,7.1831284]
["bitfinex","SOLUSD",1735422910226,1.5007,194.12,194.03,7.1831284]
["bitfinex","SOLUSD",1735422910431,7.1831284,194.1,194.04,7.1831284]
["bitfinex","SOLUSD",1735422910637,7.5497,194.17,194.06,7.1831284]
["bitfinex","SOLUSD",1735422910818,7.1831284,194.13,194.06,7.1831284]
["bitfinex","SOLUSD",1735422911603,7.5497,194.17,194.06,7.1831284]
["bitfinex","SOLUSD",1735422911807,7.1831284,194.12,194.06,7.1831284]
["bitfinex","SOLUSD",1735422912112,7.1831284,194.13,194.06,7.1831284]
["bitfinex","SOLUSD",1735422914231,7.1831284,194.12,194.05,7.1831284]
["bitfinex","SOLUSD",1735422914421,7.1831284,194.12,194.05,50.9600124]
["bitfinex","SOLUSD",1735422916535,7.1831284,194.12,194.06,7.1831284]
["bitfinex","SOLUSD",1735422917139,7.1831284,194.12,194.05,43.776884]
["bitfinex","SOLUSD",1735422917344,7.1831284,194.12,194.06,7.1831284]
["bitfinex","SOLUSD",1735422918328,7.1831284,194.12,194.05,50.9600124]
["bitfinex","SOLUSD",1735422919349,80.8,194.25,194.08,7.1831284]
["bitfinex","SOLUSD",1735422919350,1.5295,194.22,194.08,7.1831284]
["bitfinex","SOLUSD",1735422919657,7.1831284,194.16,194.1,30.9600124]
["bitfinex","SOLUSD",1735422919817,7.1831284,194.18,194.11,7.95564325]
["bitfinex","SOLUSD",1735422923242,1.5295,194.22,194.11,7.95564325]
["bitfinex","SOLUSD",1735422923441,7.1831284,194.18,194.11,7.95564325]
["bitfinex","SOLUSD",1735422923825,7.1831284,194.19,194.12,27.1831284]
["bitfinex","SOLUSD",1735422924038,7.1831284,194.21,194.14,7.1831284]
["bitfinex","SOLUSD",1735422929817,7.1831284,194.21,194.15,7.1831284]
["bitfinex","SOLUSD",1735422934652,7.1831284,194.21,194.14,7.1831284]
["bitfinex","SOLUSD",1735422935250,7.1831284,194.2,194.13,37.0284124]
["bitfinex","SOLUSD",1735422935553,7.1831284,194.19,194.13,37.0284124]
["bitfinex","SOLUSD",1735422935737,7.1831284,194.18,194.13,29.845284]
["bitfinex","SOLUSD",1735422936049,7.1831284,194.19,194.13,29.845284]
["bitfinex","SOLUSD",1735422938150,7.1831284,194.19,194.13,37.0284124]
["bitfinex","SOLUSD",1735422939856,7.1831284,194.2,194.13,37.0284124]
["bitfinex","SOLUSD",1735422941068,7.1831284,194.19,194.13,29.845284]
["bitfinex","SOLUSD",1735422948865,7.1831284,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735422951264,20.0,194.26,194.13,23.776884]
["bitfinex","SOLUSD",1735422951570,7.1831284,194.2,194.14,7.1831284]
["bitfinex","SOLUSD",1735422951757,7.1831284,194.2,194.13,7.1831284]
["bitfinex","SOLUSD",1735422956165,7.1831284,194.2,194.14,7.1831284]
["bitfinex","SOLUSD",1735422958977,7.1831284,194.2,194.13,7.1831284]
["bitfinex","SOLUSD",1735422961562,7.1831284,194.19,194.12,30.9600124]
["bitfinex","SOLUSD",1735422964876,7.1831284,194.2,194.13,7.1831284]
["bitfinex","SOLUSD",1735422969088,7.1831284,194.2,194.13,7.95555289]
["bitfinex","SOLUSD",1735422969882,7.1831284,194.21,194.13,7.95555289]
["bitfinex","SOLUSD",1735422971580,1.5295,194.27,194.14,30.9600124]
["bitfinex","SOLUSD",1735422971756,1.5295,194.27,194.17,7.1831284]
["bitfinex","SOLUSD",1735422971960,7.1831284,194.24,194.17,7.1831284]
["bitfinex","SOLUSD",1735422972661,7.1831284,194.24,194.18,7.1831284]
["bitfinex","SOLUSD",1735422972886,7.1831284,194.25,194.18,7.1831284]
["bitfinex","SOLUSD",1735422973181,7.1831284,194.26,194.19,7.1831284]
["bitfinex","SOLUSD",1735422974060,9.58753807,194.32,194.2,23.776884]
["bitfinex","SOLUSD",1735422974261,9.58753807,194.32,194.21,30.9600124]
["bitfinex","SOLUSD",1735422974463,7.1831284,194.28,194.22,7.1831284]
["bitfinex","SOLUSD",1735422977485,1.5089,194.32,194.22,7.1831284]
["bitfinex","SOLUSD",1735422977694,7.1831284,194.28,194.22,7.1831284]
["bitfinex","SOLUSD",1735422978391,1.5089,194.32,194.22,7.1831284]
["bitfinex","SOLUSD",1735422978592,7.1831284,194.28,194.22,7.1831284]
["bitfinex","SOLUSD",1735422979794,7.1831284,194.28,194.21,7.1831284]
["bitfinex","SOLUSD",1735422982315,7.1831284,194.27,194.2,16.06760596]
["bitfinex","SOLUSD",1735422982512,7.1831284,194.26,194.2,8.88447756]
["bitfinex","SOLUSD",1735422982714,7.1831284,194.25,194.2,8.1124]
["bitfinex","SOLUSD",1735422983196,7.1831284,194.25,194.2,31.889284]
["bitfinex","SOLUSD",1735422990309,7.1831284,194.25,194.2,8.1124]
["bitfinex","SOLUSD",1735422990513,7.1831284,194.25,194.2,31.889284]
["bitfinex","SOLUSD",1735422994722,7.1831284,194.24,194.2,31.889284]
["bitfinex","SOLUSD",1735422995022,7.1831284,194.24,194.23,20.0]
["bitfinex","SOLUSD",1735422996100,7.1831284,194.24,194.19,0.0452918]
["bitfinex","SOLUSD",1735422996299,7.1831284,194.22,194.19,0.0452918]
["bitfinex","SOLUSD",1735422996519,7.1831284,194.22,194.2,20.0]
["bitfinex","SOLUSD",1735422998430,1.5089,194.32,194.2,20.0]
["bitfinex","SOLUSD",1735422998606,7.1831284,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735423004528,7.1831284,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735423011435,7.1831284,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735423016734,7.1831284,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735423023937,7.1831284,194.26,194.2,27.1831284]
["bitfinex","SOLUSD",1735423024143,7.1831284,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735423024519,7.1831284,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735423024939,7.1831284,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735423025518,1.5089,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735423025724,1.5089,194.32,194.24,20.0]
["bitfinex","SOLUSD",1735423025925,7.1831284,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735423026127,7.1831284,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735423026738,7.1831284,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735423027139,7.1831284,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735423031045,7.1831284,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735423035745,7.1831284,194.31,194.25,30.9600124]
["bitfinex","SOLUSD",1735423036252,7.1831284,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735423036548,7.1831284,194.31,194.25,30.9600124]
["bitfinex","SOLUSD",1735423037148,7.1831284,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735423037961,7.1831284,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735423038453,7.1831284,194.31,194.25,30.9600124]
["bitfinex","SOLUSD",1735423038646,7.1831284,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735423039147,7.1831284,194.29,194.23,38.1431414]
["bitfinex","SOLUSD",1735423039353,7.1831284,194.29,194.27,20.0]
["bitfinex","SOLUSD",1735423039856,7.1831284,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735423044253,7.1831284,194.3,194.24,0.77195406]
["bitfinex","SOLUSD",1735423044461,7.1831284,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735423047469,7.1831284,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735423047667,7.1831284,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735423048367,7.1831284,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735423048571,7.1831284,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735423049866,1.6234,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735423050059,7.1831284,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735423053477,7.1831284,194.3,194.28,20.0]
["bitfinex","SOLUSD",1735423058278,7.1831284,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735423064182,7.1831284,194.31,194.25,7.1831284]
["bitfinex","SOLUSD",1735423064369,7.1831284,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735423090300,7.1831284,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735423095293,7.1831284,194.29,194.18,54.14516244]
["bitfinex","SOLUSD",1735423095597,7.1831284,194.28,194.22,7.1831284]
["bitfinex","SOLUSD",1735423095891,7.1831284,194.28,194.26,20.0]
["bitfinex","SOLUSD",1735423097275,1.6234,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735423097476,1.6234,194.37,194.26,7.1831284]
["bitfinex","SOLUSD",1735423097801,7.1831284,194.32,194.26,27.1831284]
["bitfinex","SOLUSD",1735423100401,1.6234,194.37,194.27,7.1831284]
["bitfinex","SOLUSD",1735423100602,7.1831284,194.32,194.27,7.1831284]
["bitfinex","SOLUSD",1735423101509,7.1831284,194.32,194.26,20.0]
["bitfinex","SOLUSD",1735423101794,7.1831284,194.32,194.27,7.1831284]
["bitfinex","SOLUSD",1735423102103,8.8065284,194.37,194.31,7.1831284]
["bitfinex","SOLUSD",1735423102480,7.1831284,194.36,194.31,7.1831284]
["bitfinex","SOLUSD",1735423103221,7.1831284,194.36,194.3,7.1831284]
["bitfinex","SOLUSD",1735423107695,7.1831284,194.37,194.31,7.1831284]
["bitfinex","SOLUSD",1735423108894,7.1831284,194.38,194.31,7.1831284]
["bitfinex","SOLUSD",1735423109505,7.1831284,194.37,194.3,27.1831284]
["bitfinex","SOLUSD",1735423112809,7.1831284,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735423112991,7.1831284,194.34,194.28,7.1831284]
["bitfinex","SOLUSD",1735423113391,7.1831284,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735423113601,7.1831284,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735423114009,7.1831284,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735423115610,7.1831284,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735423115792,7.1831284,194.3,194.25,7.1831284]
["bitfinex","SOLUSD",1735423115988,7.1831284,194.3,194.28,20.0]
["bitfinex","SOLUSD",1735423117712,7.1831284,194.31,194.26,7.1831284]
["bitfinex","SOLUSD",1735423119313,7.1831284,194.32,194.26,7.1831284]
["bitfinex","SOLUSD",1735423121328,7.1831284,194.32,194.27,6.1142911]
["bitfinex","SOLUSD",1735423121617,7.1831284,194.33,194.27,6.1142911]
["bitfinex","SOLUSD",1735423122218,7.1831284,194.33,194.28,6.1142911]
["bitfinex","SOLUSD",1735423122919,7.1831284,194.33,194.29,6.1142911]
["bitfinex","SOLUSD",1735423123226,7.1831284,194.32,194.29,6.1142911]
["bitfinex","SOLUSD",1735423123911,7.1831284,194.32,194.25,7.1831284]
["bitfinex","SOLUSD",1735423124620,7.1831284,194.32,194.26,6.11884304]
["bitfinex","SOLUSD",1735423125115,7.1831284,194.32,194.26,13.30197144]
["bitfinex","SOLUSD",1735423125624,7.1831284,194.33,194.27,6.11884304]
["bitfinex","SOLUSD",1735423126723,7.1831284,194.33,194.28,6.11884304]
["bitfinex","SOLUSD",1735423127523,7.1831284,194.33,194.29,6.11884304]
["bitfinex","SOLUSD",1735423128208,7.1831284,194.33,194.24,20.0]
["bitfinex","SOLUSD",1735423128404,7.1831284,194.33,194.26,7.1831284]
["bitfinex","SOLUSD",1735423128708,1.5337,194.35,194.26,7.1831284]
["bitfinex","SOLUSD",1735423128920,7.1831284,194.33,194.27,13.30184982]
["bitfinex","SOLUSD",1735423129925,7.1831284,194.33,194.28,6.11872142]
["bitfinex","SOLUSD",1735423130822,7.1831284,194.33,194.29,6.11872142]
["bitfinex","SOLUSD",1735423131528,7.1831284,194.33,194.27,7.1831284]
["bitfinex","SOLUSD",1735423131925,7.1831284,194.34,194.27,7.1831284]
["bitfinex","SOLUSD",1735423134330,7.1831284,194.33,194.27,7.1831284]
["bitfinex","SOLUSD",1735423135040,7.1831284,194.3,194.24,26.37206544]
["bitfinex","SOLUSD",1735423135244,7.1831284,194.28,194.24,6.37206544]
["bitfinex","SOLUSD",1735423135609,7.1831284,194.29,194.24,6.37206544]
["bitfinex","SOLUSD",1735423136233,7.1831284,194.29,194.23,7.1831284]
["bitfinex","SOLUSD",1735423138046,7.1831284,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735423138235,1.6092,194.34,194.26,7.1831284]
["bitfinex","SOLUSD",1735423138417,8.7923284,194.34,194.28,7.1831284]
["bitfinex","SOLUSD",1735423138619,14.41223807,194.36,194.29,7.1831284]
["bitfinex","SOLUSD",1735423138847,7.1831284,194.35,194.29,7.1831284]
["bitfinex","SOLUSD",1735423140112,7.1831284,194.35,194.28,7.1831284]
["bitfinex","SOLUSD",1735423140335,7.1831284,194.34,194.28,7.1831284]
["bitfinex","SOLUSD",1735423143637,7.1831284,194.34,194.27,27.1831284]
["bitfinex","SOLUSD",1735423144137,6.3336,194.36,194.27,27.1831284]
["bitfinex","SOLUSD",1735423144138,7.1831284,194.33,194.27,27.1831284]
["bitfinex","SOLUSD",1735423144637,1.6092,194.39,194.31,7.1831284]
["bitfinex","SOLUSD",1735423144837,7.1831284,194.38,194.32,7.1831284]
["bitfinex","SOLUSD",1735423145331,7.1831284,194.37,194.31,7.1831284]
["bitfinex","SOLUSD",1735423146428,6.5934,194.46,194.36,7.1831284]
["bitfinex","SOLUSD",1735423146630,7.1831284,194.44,194.37,7.1831284]
["bitfinex","SOLUSD",1735423146936,7.1831284,194.44,194.38,7.1831284]
["bitfinex","SOLUSD",1735423147340,7.1831284,194.45,194.39,7.1831284]
["bitfinex","SOLUSD",1735423147519,7.1831284,194.46,194.39,7.1831284]
["bitfinex","SOLUSD",1735423148637,8.07863807,194.51,194.43,7.1831284]
["bitfinex","SOLUSD",1735423148941,7.1831284,194.5,194.44,7.1831284]
["bitfinex","SOLUSD",1735423149235,7.1831284,194.51,194.45,7.1831284]
["bitfinex","SOLUSD",1735423149638,7.1831284,194.52,194.45,7.1831284]
["bitfinex","SOLUSD",1735423150136,8.07863807,194.59,194.47,7.1831284]
["bitfinex","SOLUSD",1735423150435,8.07863807,194.59,194.53,7.1831284]
["bitfinex","SOLUSD",1735423150643,15.26176647,194.59,194.52,7.1831284]
["bitfinex","SOLUSD",1735423151314,1.6037,194.65,194.46,20.0]
["bitfinex","SOLUSD",1735423151516,21.6037,194.65,194.51,7.1831284]
["bitfinex","SOLUSD",1735423151823,7.1831284,194.58,194.51,7.1831284]
["bitfinex","SOLUSD",1735423154839,7.1831284,194.58,194.52,7.1831284]
["bitfinex","SOLUSD",1735423155927,7.1831284,194.58,194.51,7.1831284]
["bitfinex","SOLUSD",1735423156331,7.1831284,194.57,194.51,7.1831284]
["bitfinex","SOLUSD",1735423157240,7.1831284,194.58,194.52,7.1831284]
["bitfinex","SOLUSD",1735423159416,7.1831284,194.58,194.47,20.77102806]
["bitfinex","SOLUSD",1735423159622,7.1831284,194.58,194.51,7.1831284]
["bitfinex","SOLUSD",1735423161932,7.1831284,194.58,194.52,7.1831284]
["bitfinex","SOLUSD",1735423166655,23.776884,194.64,194.52,7.1831284]
["bitfinex","SOLUSD",1735423166837,7.1831284,194.59,194.53,7.1831284]
["bitfinex","SOLUSD",1735423167650,23.776884,194.64,194.54,7.1831284]
["bitfinex","SOLUSD",1735423167850,7.1831284,194.61,194.54,7.1831284]
["bitfinex","SOLUSD",1735423169240,7.1831284,194.6,194.54,7.1831284]
["bitfinex","SOLUSD",1735423169852,7.1831284,194.6,194.53,7.1831284]
["bitfinex","SOLUSD",1735423170650,7.1831284,194.61,194.54,7.1831284]
["bitfinex","SOLUSD",1735423171334,7.1831284,194.62,194.55,7.1831284]
["bitfinex","SOLUSD",1735423171953,1.5331,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735423172142,7.1831284,194.67,194.6,7.1831284]
["bitfinex","SOLUSD",1735423172344,7.1831284,194.66,194.6,7.1831284]
["bitfinex","SOLUSD",1735423172533,1.5331,194.7,194.6,7.1831284]
["bitfinex","SOLUSD",1735423172729,7.1831284,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735423172936,7.1831284,194.67,194.6,7.1831284]
["bitfinex","SOLUSD",1735423174831,7.1831284,194.66,194.6,7.1831284]
["bitfinex","SOLUSD",1735423176961,7.1831284,194.66,194.61,7.1831284]
["bitfinex","SOLUSD",1735423177159,7.1831284,194.66,194.6,7.1831284]
["bitfinex","SOLUSD",1735423177755,6.1654,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735423177955,7.1831284,194.68,194.65,20.0]
["bitfinex","SOLUSD",1735423179158,1.5331,194.75,194.65,20.0]
["bitfinex","SOLUSD",1735423179564,7.1831284,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735423179751,7.1831284,194.71,194.65,27.1831284]
["bitfinex","SOLUSD",1735423180854,7.1831284,194.72,194.65,27.1831284]
["bitfinex","SOLUSD",1735423181965,7.1831284,194.71,194.65,27.1831284]
["bitfinex","SOLUSD",1735423182467,7.1831284,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735423182644,7.1831284,194.71,194.65,27.1831284]
["bitfinex","SOLUSD",1735423184270,1.5331,194.75,194.65,27.1831284]
["bitfinex","SOLUSD",1735423184665,7.1831284,194.71,194.65,27.1831284]
["bitfinex","SOLUSD",1735423185365,7.1831284,194.71,194.62,6.2366]
["bitfinex","SOLUSD",1735423185366,1.5331,194.84,194.67,7.1831284]
["bitfinex","SOLUSD",1735423185551,7.1831284,194.76,194.68,1.5315]
["bitfinex","SOLUSD",1735423185868,7.1831284,194.76,194.69,7.1831284]
["bitfinex","SOLUSD",1735423186066,7.1831284,194.75,194.72,20.0]
["bitfinex","SOLUSD",1735423186264,7.1831284,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735423186844,7.1831284,194.75,194.68,1.5315]
["bitfinex","SOLUSD",1735423187048,7.1831284,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735423187250,7.1831284,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735423187447,7.1831284,194.75,194.69,7.1831284]
["bitfinex","SOLUSD",1735423188082,7.1831284,194.76,194.7,7.1831284]
["bitfinex","SOLUSD",1735423189877,7.1831284,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735423192865,108.3900064,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735423193073,7.1831284,194.75,194.72,20.0]
["bitfinex","SOLUSD",1735423194375,7.1831284,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735423194674,7.1831284,194.75,194.72,20.0]
["bitfinex","SOLUSD",1735423195761,101.206878,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735423195955,101.206878,194.76,194.73,3.76828255]
["bitfinex","SOLUSD",1735423196161,101.206878,194.76,194.73,10.95141095]
["bitfinex","SOLUSD",1735423196377,101.206878,194.76,194.74,3.76828255]
["bitfinex","SOLUSD",1735423196564,108.3900064,194.76,194.74,3.76828255]
["bitfinex","SOLUSD",1735423196771,101.206878,194.76,194.74,3.76828255]
["bitfinex","SOLUSD",1735423197292,101.206878,194.76,194.75,3.76828255]
["bitfinex","SOLUSD",1735423197664,101.206878,194.76,194.75,23.76828255]
["bitfinex","SOLUSD",1735423199279,101.206878,194.76,194.75,3.76828255]
["bitfinex","SOLUSD",1735423199467,101.206878,194.76,194.75,23.76828255]
["bitfinex","SOLUSD",1735423200677,101.206878,194.76,194.75,10.95141095]
["bitfinex","SOLUSD",1735423201474,101.206878,194.76,194.75,34.72829495]
["bitfinex","SOLUSD",1735423201676,101.206878,194.76,194.75,10.95141095]
["bitfinex","SOLUSD",1735423201880,101.206878,194.76,194.75,3.76828255]
["bitfinex","SOLUSD",1735423202605,101.206878,194.76,194.75,10.95141095]
["bitfinex","SOLUSD",1735423202766,101.206878,194.76,194.75,3.76828255]
["bitfinex","SOLUSD",1735423202963,101.206878,194.76,194.75,23.76828255]
["bitfinex","SOLUSD",1735423203473,101.206878,194.76,194.75,3.76828255]
["bitfinex","SOLUSD",1735423204502,101.206878,194.76,194.74,23.76828255]
["bitfinex","SOLUSD",1735423205283,101.206878,194.76,194.74,20.0]
["bitfinex","SOLUSD",1735423206084,101.206878,194.76,194.72,27.1831284]
["bitfinex","SOLUSD",1735423206678,101.206878,194.76,194.74,20.0]
["bitfinex","SOLUSD",1735423208186,101.206878,194.76,194.72,27.1831284]
["bitfinex","SOLUSD",1735423208484,101.206878,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735423208667,101.206878,194.76,194.74,20.0]
["bitfinex","SOLUSD",1735423208868,1.5107,194.75,194.73,3.7685822]
["bitfinex","SOLUSD",1735423209278,8.6938284,194.75,194.69,7.1831284]
["bitfinex","SOLUSD",1735423209467,1.5107,194.75,194.69,7.1831284]
["bitfinex","SOLUSD",1735423209667,1.5107,194.75,194.64,3.7685822]
["bitfinex","SOLUSD",1735423209668,101.206878,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735423209861,101.206878,194.76,194.66,1.5584]
["bitfinex","SOLUSD",1735423210095,101.206878,194.76,194.71,7.1831284]
["bitfinex","SOLUSD",1735423212202,101.206878,194.76,194.72,3.7685822]
["bitfinex","SOLUSD",1735423212707,101.206878,194.76,194.73,20.0]
["bitfinex","SOLUSD",1735423212873,108.3900064,194.76,194.73,20.0]
["bitfinex","SOLUSD",1735423213076,101.206878,194.76,194.73,20.0]
["bitfinex","SOLUSD",1735423213392,101.206878,194.76,194.75,20.0]
["bitfinex","SOLUSD",1735423213584,101.206878,194.76,194.75,27.1831284]
["bitfinex","SOLUSD",1735423214094,101.206878,194.76,194.75,30.95711602]
["bitfinex","SOLUSD",1735423215908,101.206878,194.76,194.75,54.73400002]
["bitfinex","SOLUSD",1735423219090,91.93866296,194.76,194.75,54.73400002]
["bitfinex","SOLUSD",1735423219467,1.6128,194.9,194.79,20.0]
["bitfinex","SOLUSD",1735423219686,31.777313,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735423219880,33.390113,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735423220386,7.1831284,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735423220696,7.1831284,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735423221193,26.850613,195.0,194.93,20.0]
["bitfinex","SOLUSD",1735423221492,7.1831284,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735423222291,7.1831284,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735423222986,7.1831284,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735423224097,7.1831284,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735423224880,7.1831284,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735423225696,7.1831284,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735423225988,7.1831284,194.96,194.93,20.0]
["bitfinex","SOLUSD",1735423226597,7.1831284,194.94,194.92,20.0]
["bitfinex","SOLUSD",1735423226772,7.1831284,194.95,194.93,20.0]
["bitfinex","SOLUSD",1735423226980,7.1831284,194.96,194.93,20.0]
["bitfinex","SOLUSD",1735423227273,25.237813,195.0,194.98,20.0]
["bitfinex","SOLUSD",1735423227686,25.237813,195.0,194.99,20.0]
["bitfinex","SOLUSD",1735423228371,25.237813,195.0,194.98,7.1831284]
["bitfinex","SOLUSD",1735423230478,25.237813,195.0,194.99,27.7306774]
["bitfinex","SOLUSD",1735423231084,25.237813,195.0,194.99,20.547549]
["bitfinex","SOLUSD",1735423231691,25.237813,195.0,194.99,27.7306774]
["bitfinex","SOLUSD",1735423233007,25.237813,195.0,194.99,20.547549]
["bitfinex","SOLUSD",1735423233219,25.237813,195.0,194.99,27.7306774]
["bitfinex","SOLUSD",1735423240097,25.237813,195.0,194.99,20.547549]
["bitfinex","SOLUSD",1735423241019,25.237813,195.0,194.99,20.0]
["bitfinex","SOLUSD",1735423241196,25.237813,195.0,194.98,20.547549]
["bitfinex","SOLUSD",1735423241411,25.237813,195.0,194.98,27.7306774]
["bitfinex","SOLUSD",1735423244926,25.237813,195.0,194.98,20.547549]
["bitfinex","SOLUSD",1735423246540,25.237813,195.0,194.95,27.1831284]
["bitfinex","SOLUSD",1735423246836,25.237813,195.0,194.99,20.0]
["bitfinex","SOLUSD",1735423250231,32.4209414,195.0,194.9,1.5285]
["bitfinex","SOLUSD",1735423250408,7.1831284,194.98,194.93,20.547549]
["bitfinex","SOLUSD",1735423250609,7.1831284,194.99,194.93,27.7306774]
["bitfinex","SOLUSD",1735423251014,32.4209414,195.0,194.93,27.7306774]
["bitfinex","SOLUSD",1735423251441,32.4209414,195.0,194.96,20.0]
["bitfinex","SOLUSD",1735423251601,7.1831284,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735423252330,32.4209414,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735423252828,25.237813,195.0,194.99,20.0]
["bitfinex","SOLUSD",1735423253347,25.237813,195.0,194.96,27.1831284]
["bitfinex","SOLUSD",1735423253533,25.237813,195.0,194.98,20.0]
["bitfinex","SOLUSD",1735423256832,32.4209414,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735423257735,32.4209414,195.0,194.99,20.0]
["bitfinex","SOLUSD",1735423257942,32.4209414,195.0,194.94,7.1831284]
["bitfinex","SOLUSD",1735423259137,25.237813,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735423259541,25.237813,195.0,194.99,7.1831284]
["bitfinex","SOLUSD",1735423261846,25.237813,195.0,194.99,20.0]
["bitfinex","SOLUSD",1735423262030,25.237813,195.0,194.99,27.1831284]
["bitfinex","SOLUSD",1735423263517,25.237813,195.0,194.99,81.203826]
["bitfinex","SOLUSD",1735423263723,1.6134,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735423264026,1.6134,195.11,195.07,7.1831284]
["bitfinex","SOLUSD",1735423264437,1.6134,195.11,195.09,20.0]
["bitfinex","SOLUSD",1735423268231,28.7325136,195.2,195.09,20.0]
["bitfinex","SOLUSD",1735423268232,1.6297,195.2,195.09,20.0]
["bitfinex","SOLUSD",1735423268423,7.1831284,195.15,195.08,7.1831284]
["bitfinex","SOLUSD",1735423268627,1.6297,195.2,195.11,20.0]
["bitfinex","SOLUSD",1735423269035,7.1831284,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735423269347,7.1831284,195.15,195.09,7.1831284]
["bitfinex","SOLUSD",1735423270350,7.1831284,195.16,195.09,7.1831284]
["bitfinex","SOLUSD",1735423271549,7.1831284,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735423272050,7.1831284,195.16,195.13,20.0]
["bitfinex","SOLUSD",1735423272232,7.1831284,195.16,195.06,20.0]
["bitfinex","SOLUSD",1735423272434,7.1831284,195.16,195.11,20.0]
["bitfinex","SOLUSD",1735423272746,7.1831284,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735423273649,23.776884,195.19,195.03,6.6661]
["bitfinex","SOLUSD",1735423273849,1.6297,195.2,195.03,6.6661]
["bitfinex","SOLUSD",1735423274055,7.1831284,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735423276333,7.1831284,195.16,195.13,20.0]
["bitfinex","SOLUSD",1735423276639,7.1831284,195.16,195.09,7.1831284]
["bitfinex","SOLUSD",1735423276837,7.1831284,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735423278956,7.1831284,195.16,195.13,20.0]
["bitfinex","SOLUSD",1735423281151,7.1831284,195.17,195.14,20.0]
["bitfinex","SOLUSD",1735423282858,1.6297,195.2,195.06,21.5013]
["bitfinex","SOLUSD",1735423283043,7.1831284,195.17,195.06,21.5013]
["bitfinex","SOLUSD",1735423283247,7.1831284,195.18,195.12,7.1831284]
["bitfinex","SOLUSD",1735423285556,1.6297,195.2,195.13,7.1831284]
["bitfinex","SOLUSD",1735423285758,7.1831284,195.19,195.13,7.1831284]
["bitfinex","SOLUSD",1735423285972,7.1831284,195.18,195.12,7.1831284]
["bitfinex","SOLUSD",1735423288058,7.1831284,195.17,195.14,20.0]
["bitfinex","SOLUSD",1735423289665,7.1831284,195.18,195.12,7.1831284]
["bitfinex","SOLUSD",1735423291470,7.1831284,195.18,195.12,5.5861284]
["bitfinex","SOLUSD",1735423294066,7.1831284,195.17,195.14,20.0]
["bitfinex","SOLUSD",1735423296159,7.1831284,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735423296369,7.1831284,195.18,195.12,7.1831284]
["bitfinex","SOLUSD",1735423300169,7.1831284,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735423300483,7.1831284,195.17,195.14,20.0]
["bitfinex","SOLUSD",1735423301283,7.1831284,195.16,195.06,20.0]
["bitfinex","SOLUSD",1735423301444,30.3622136,195.2,195.08,7.1831284]
["bitfinex","SOLUSD",1735423301758,7.1831284,195.15,195.09,7.1831284]
["bitfinex","SOLUSD",1735423302165,7.1831284,195.15,195.06,20.0]
["bitfinex","SOLUSD",1735423302166,7.1831284,195.12,195.06,20.0]
["bitfinex","SOLUSD",1735423302672,7.1831284,195.11,195.1,20.0]
["bitfinex","SOLUSD",1735423303069,7.1831284,195.11,195.08,20.0]
["bitfinex","SOLUSD",1735423303246,7.1831284,195.1,195.08,20.0]
["bitfinex","SOLUSD",1735423303453,7.1831284,195.09,195.01,13.66068845]
["bitfinex","SOLUSD",1735423303669,7.1831284,195.08,195.0,4.49850308]
["bitfinex","SOLUSD",1735423303870,7.1831284,195.09,195.03,7.1831284]
["bitfinex","SOLUSD",1735423304065,7.1831284,195.08,195.02,3.7621521]
["bitfinex","SOLUSD",1735423304279,1.6585,195.13,195.03,7.1831284]
["bitfinex","SOLUSD",1735423304578,7.1831284,195.08,195.02,7.1831284]
["bitfinex","SOLUSD",1735423305075,7.1831284,195.07,195.05,20.0]
["bitfinex","SOLUSD",1735423305392,7.1831284,195.07,195.01,3.7621521]
["bitfinex","SOLUSD",1735423305590,7.1831284,195.07,195.01,10.9452805]
["bitfinex","SOLUSD",1735423305910,7.1831284,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735423306360,7.1831284,195.08,195.02,7.1831284]
["bitfinex","SOLUSD",1735423306567,7.1831284,195.07,195.01,7.1831284]
["bitfinex","SOLUSD",1735423306763,7.1831284,195.07,195.04,20.0]
["bitfinex","SOLUSD",1735423307079,23.776884,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735423307280,7.1831284,195.07,194.98,20.0]
["bitfinex","SOLUSD",1735423307581,7.1831284,195.07,195.04,20.0]
["bitfinex","SOLUSD",1735423308968,7.1831284,195.06,195.01,7.1831284]
["bitfinex","SOLUSD",1735423310899,7.1831284,195.07,195.01,7.1831284]
["bitfinex","SOLUSD",1735423311067,7.1831284,195.06,194.98,3.7684571]
["bitfinex","SOLUSD",1735423311264,7.1831284,195.05,194.99,27.1831284]
["bitfinex","SOLUSD",1735423312282,1.5041,195.06,195.03,20.0]
["bitfinex","SOLUSD",1735423313793,1.5041,195.06,195.01,7.1831284]
["bitfinex","SOLUSD",1735423314190,8.6872284,195.06,195.0,7.1831284]
["bitfinex","SOLUSD",1735423314565,7.1831284,195.05,194.99,27.1831284]
["bitfinex","SOLUSD",1735423314770,7.1831284,195.05,194.99,20.0]
["bitfinex","SOLUSD",1735423314993,7.1831284,195.05,194.99,27.1831284]
["bitfinex","SOLUSD",1735423316265,7.1831284,195.04,194.96,4.49850308]
["bitfinex","SOLUSD",1735423316489,7.1831284,195.03,194.97,7.1831284]
["bitfinex","SOLUSD",1735423317488,7.1831284,195.04,194.98,7.1831284]
["bitfinex","SOLUSD",1735423320093,1.5041,195.12,195.03,7.1831284]
["bitfinex","SOLUSD",1735423320312,1.5041,195.12,195.07,7.1831284]
["bitfinex","SOLUSD",1735423320609,1.5041,195.12,195.08,7.1831284]
["bitfinex","SOLUSD",1735423322604,1.5041,195.12,195.03,20.0]
["bitfinex","SOLUSD",1735423322806,8.6872284,195.12,195.05,7.1831284]
["bitfinex","SOLUSD",1735423323014,7.1831284,195.11,195.04,7.1831284]
["bitfinex","SOLUSD",1735423324712,7.1831284,195.09,195.02,7.1831284]
["bitfinex","SOLUSD",1735423325293,7.1831284,195.09,195.03,7.1831284]
["bitfinex","SOLUSD",1735423329707,7.1831284,195.09,195.02,7.1831284]
["bitfinex","SOLUSD",1735423330920,7.1831284,195.08,195.02,7.1831284]
["bitfinex","SOLUSD",1735423331117,7.1831284,195.09,195.02,7.1831284]
["bitfinex","SOLUSD",1735423335225,7.1831284,195.09,195.03,7.1831284]
["bitfinex","SOLUSD",1735423336029,7.1831284,195.09,195.03,6.1831284]
["bitfinex","SOLUSD",1735423337232,10.0,195.07,195.03,6.1831284]
["bitfinex","SOLUSD",1735423340249,10.0,195.07,195.0,20.0]
["bitfinex","SOLUSD",1735423340527,17.1831284,195.07,195.0,27.1831284]
["bitfinex","SOLUSD",1735423340710,10.0,195.07,195.01,7.1831284]
["bitfinex","SOLUSD",1735423342237,10.0,195.07,195.0,27.1831284]
["bitfinex","SOLUSD",1735423343631,7.1831284,195.06,195.02,20.0]
["bitfinex","SOLUSD",1735423343833,10.0,195.07,195.02,20.0]
["bitfinex","SOLUSD",1735423344035,7.1831284,195.05,195.02,20.0]
["bitfinex","SOLUSD",1735423347940,10.0,195.07,195.02,20.0]
["bitfinex","SOLUSD",1735423348243,7.1831284,195.06,195.0,27.1831284]
["bitfinex","SOLUSD",1735423348430,10.0,195.07,195.03,7.1831284]
["bitfinex","SOLUSD",1735423348635,10.0,195.07,195.02,7.1831284]
["bitfinex","SOLUSD",1735423349230,10.0,195.07,195.01,10.95941542]
["bitfinex","SOLUSD",1735423349557,7.1831284,195.06,195.01,3.77628702]
["bitfinex","SOLUSD",1735423349732,7.1831284,195.04,195.01,3.77628702]
["bitfinex","SOLUSD",1735423350434,7.1831284,195.03,195.01,3.77628702]
["bitfinex","SOLUSD",1735423350967,7.1831284,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735423354048,7.1831284,195.02,194.99,20.0]
["bitfinex","SOLUSD",1735423355463,7.1831284,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735423360170,7.1831284,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735423366475,7.1831284,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735423370180,7.1831284,195.03,194.95,7.183129]
["bitfinex","SOLUSD",1735423370386,7.1831284,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735423371583,7.1831284,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735423372082,7.1831284,195.03,195.0,3.78249925]
["bitfinex","SOLUSD",1735423372885,7.1831284,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735423374085,7.1831284,195.03,195.0,3.78233866]
["bitfinex","SOLUSD",1735423374382,7.1831284,195.02,195.0,3.78233866]
["bitfinex","SOLUSD",1735423374758,7.1831284,195.02,194.99,20.0]
["bitfinex","SOLUSD",1735423375580,1.5718,195.04,194.99,20.0]
["bitfinex","SOLUSD",1735423375788,7.1831284,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735423375995,7.1831284,195.03,195.0,3.78255103]
["bitfinex","SOLUSD",1735423376595,7.1831284,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735423377971,7.1831284,195.03,195.0,3.78276047]
["bitfinex","SOLUSD",1735423378592,7.1831284,195.03,194.97,27.1831284]
["bitfinex","SOLUSD",1735423378995,8.7549284,195.04,194.97,27.1831284]
["bitfinex","SOLUSD",1735423379371,8.7549284,195.04,194.98,3.78288178]
["bitfinex","SOLUSD",1735423379895,6.1866,195.03,194.94,7.183128]
["bitfinex","SOLUSD",1735423380097,128.86685695,194.89,194.88,16.01267342]
["bitfinex","SOLUSD",1735423380295,11.52937541,194.89,194.83,55.06804032]
["bitfinex","SOLUSD",1735423380518,7.1831284,194.84,194.83,55.06804032]
["bitfinex","SOLUSD",1735423380683,13.7507284,194.84,194.83,48.03802027]
["bitfinex","SOLUSD",1735423381017,13.7507284,194.84,194.71,131.93247527]
["bitfinex","SOLUSD",1735423381018,23.776884,194.83,194.71,131.93247527]
["bitfinex","SOLUSD",1735423381324,23.776884,194.8,194.66,7.1831284]
["bitfinex","SOLUSD",1735423381525,7.1831284,194.72,194.61,7.6564]
["bitfinex","SOLUSD",1735423381700,7.1831284,194.7,194.61,7.6564]
["bitfinex","SOLUSD",1735423381889,7.1831284,194.66,194.61,1.5632]
["bitfinex","SOLUSD",1735423382089,0.76928681,194.65,194.61,1.5632]
["bitfinex","SOLUSD",1735423382418,32.31455231,194.63,194.62,20.0]
["bitfinex","SOLUSD",1735423382593,32.31455231,194.63,194.62,17.29955245]
["bitfinex","SOLUSD",1735423383702,32.31455231,194.63,194.59,7.1831284]
["bitfinex","SOLUSD",1735423384210,32.31455231,194.63,194.58,7.1831284]
["bitfinex","SOLUSD",1735423384590,8.02961662,194.63,194.61,20.0]
["bitfinex","SOLUSD",1735423385007,8.02961662,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735423385209,8.02961662,194.63,194.58,7.1831284]
["bitfinex","SOLUSD",1735423385787,7.95241521,194.65,194.58,7.1831284]
["bitfinex","SOLUSD",1735423385987,7.1831284,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735423386997,7.1831284,194.63,194.61,20.0]
["bitfinex","SOLUSD",1735423387198,7.1831284,194.63,194.56,1.5632]
["bitfinex","SOLUSD",1735423387199,7.1831284,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735423387407,7.1831284,194.61,194.59,20.0]
["bitfinex","SOLUSD",1735423387794,7.1831284,194.61,194.58,20.0]
["bitfinex","SOLUSD",1735423388413,7.1831284,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735423389605,7.1831284,194.6,194.53,20.0]
["bitfinex","SOLUSD",1735423389792,7.1831284,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735423389991,7.1831284,194.59,194.53,27.1831284]
["bitfinex","SOLUSD",1735423390202,7.1831284,194.58,194.51,1.6167]
["bitfinex","SOLUSD",1735423390394,7.1831284,194.58,194.51,8.7998284]
["bitfinex","SOLUSD",1735423390604,7.1831284,194.56,194.51,1.6167]
["bitfinex","SOLUSD",1735423390893,7.1831284,194.57,194.51,1.6167]
["bitfinex","SOLUSD",1735423391312,7.1831284,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735423391702,7.1831284,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735423392701,0.76928681,194.55,194.51,1.6167]
["bitfinex","SOLUSD",1735423392901,0.76928681,194.55,194.48,7.1831284]
["bitfinex","SOLUSD",1735423392902,7.95241521,194.55,194.48,7.1831284]
["bitfinex","SOLUSD",1735423393303,7.95241521,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735423393498,0.76928681,194.59,194.51,7.1831284]
["bitfinex","SOLUSD",1735423393700,0.76928681,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1735423393898,8.02961662,194.69,194.62,20.0]
["bitfinex","SOLUSD",1735423394100,0.76928681,194.7,194.66,7.1831284]
["bitfinex","SOLUSD",1735423394298,0.76928681,194.7,194.62,20.0]
["bitfinex","SOLUSD",1735423394600,0.76928681,194.7,194.65,7.1831284]
["bitfinex","SOLUSD",1735423394808,0.76928681,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735423395220,7.95241521,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735423395698,7.17118681,194.79,194.66,7.1831284]
["bitfinex","SOLUSD",1735423395898,7.1831284,194.77,194.73,20.0]
["bitfinex","SOLUSD",1735423396135,7.95241521,194.78,194.72,7.1831284]
["bitfinex","SOLUSD",1735423396303,0.76928681,194.78,194.74,11.10871805]
["bitfinex","SOLUSD",1735423396510,0.76928681,194.8,194.69,23.776884]
["bitfinex","SOLUSD",1735423396805,0.76928681,194.8,194.68,11.10871805]
["bitfinex","SOLUSD",1735423396806,11.10871805,194.74,194.68,11.10871805]
["bitfinex","SOLUSD",1735423397020,11.10871805,194.72,194.66,11.10871805]
["bitfinex","SOLUSD",1735423397219,11.87800486,194.71,194.64,11.10871805]
["bitfinex","SOLUSD",1735423397408,11.10871805,194.7,194.63,11.10871805]
["bitfinex","SOLUSD",1735423397724,11.87800486,194.69,194.63,11.10871805]
["bitfinex","SOLUSD",1735423397925,0.76928681,194.69,194.63,11.10871805]
["bitfinex","SOLUSD",1735423398306,0.76928681,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735423398707,0.76928681,194.69,194.67,20.0]
["bitfinex","SOLUSD",1735423398926,0.76928681,194.69,194.64,11.10871805]
["bitfinex","SOLUSD",1735423399129,11.10871805,194.66,194.57,1.6389]
["bitfinex","SOLUSD",1735423399426,11.87800486,194.65,194.59,11.10871805]
["bitfinex","SOLUSD",1735423400232,0.76928681,194.65,194.59,11.10871805]
["bitfinex","SOLUSD",1735423401138,11.87800486,194.65,194.58,11.10871805]
["bitfinex","SOLUSD",1735423401315,11.10871805,194.63,194.57,11.10871805]
["bitfinex","SOLUSD",1735423401504,0.76928681,194.62,194.56,11.10871805]
["bitfinex","SOLUSD",1735423402045,11.10871805,194.61,194.52,1.6389]
["bitfinex","SOLUSD",1735423402209,0.76928681,194.6,194.54,11.10871805]
["bitfinex","SOLUSD",1735423402613,11.87800486,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735423402812,11.10871805,194.59,194.56,20.0]
["bitfinex","SOLUSD",1735423403013,11.87800486,194.58,194.52,11.10871805]
["bitfinex","SOLUSD",1735423403221,11.87800486,194.58,194.51,11.10871805]
["bitfinex","SOLUSD",1735423403427,11.87800486,194.58,194.52,11.10871805]
["bitfinex","SOLUSD",1735423403829,11.10871805,194.57,194.5,11.10871805]
["bitfinex","SOLUSD",1735423404033,11.10871805,194.55,194.52,20.0]
["bitfinex","SOLUSD",1735423404212,0.76928681,194.54,194.52,20.0]
["bitfinex","SOLUSD",1735423404404,0.76928681,194.59,194.56,20.0]
["bitfinex","SOLUSD",1735423404611,0.76928681,194.61,194.56,31.10871805]
["bitfinex","SOLUSD",1735423404810,11.87800486,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735423405011,11.87800486,194.61,194.54,11.10871805]
["bitfinex","SOLUSD",1735423405212,11.87800486,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735423406135,11.87800486,194.61,194.55,11.10871805]
["bitfinex","SOLUSD",1735423407032,11.87800486,194.61,194.5,11.10871805]
["bitfinex","SOLUSD",1735423407033,0.76928681,194.61,194.58,20.0]
["bitfinex","SOLUSD",1735423407339,7.33878681,194.69,194.63,20.0]
["bitfinex","SOLUSD",1735423407507,11.10871805,194.71,194.64,11.10871805]
["bitfinex","SOLUSD",1735423407711,0.76928681,194.7,194.64,11.10871805]
["bitfinex","SOLUSD",1735423408231,11.87800486,194.7,194.64,11.10871805]
["bitfinex","SOLUSD",1735423408639,11.87800486,194.7,194.63,11.10871805]
["bitfinex","SOLUSD",1735423408811,0.76928681,194.7,194.63,11.10871805]
["bitfinex","SOLUSD",1735423409011,0.76928681,194.72,194.63,11.10871805]
["bitfinex","SOLUSD",1735423409211,11.10871805,194.7,194.63,11.10871805]
["bitfinex","SOLUSD",1735423409411,0.76928681,194.69,194.63,11.10871805]
["bitfinex","SOLUSD",1735423410035,11.10871805,194.66,194.65,20.0]
["bitfinex","SOLUSD",1735423410833,11.10871805,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735423411133,0.76928681,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735423411312,11.87800486,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735423411645,11.87800486,194.66,194.6,11.10871805]
["bitfinex","SOLUSD",1735423411646,0.76928681,194.66,194.6,11.10871805]
["bitfinex","SOLUSD",1735423411955,11.10871805,194.63,194.57,11.10871805]
["bitfinex","SOLUSD",1735423412247,0.76928681,194.62,194.57,11.10871805]
["bitfinex","SOLUSD",1735423412810,0.76928681,194.62,194.56,31.10871805]
["bitfinex","SOLUSD",1735423413119,0.76928681,194.62,194.56,11.10871805]
["bitfinex","SOLUSD",1735423413321,11.87800486,194.62,194.56,11.10871805]
["bitfinex","SOLUSD",1735423413528,11.10871805,194.61,194.55,11.10871805]
["bitfinex","SOLUSD",1735423413846,0.76928681,194.6,194.55,11.10871805]
["bitfinex","SOLUSD",1735423414645,0.76928681,194.61,194.58,20.0]
["bitfinex","SOLUSD",1735423415343,0.76928681,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735423415851,11.87800486,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735423416943,11.87800486,194.63,194.56,31.10871805]
["bitfinex","SOLUSD",1735423417946,11.87800486,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735423419347,11.87800486,194.63,194.55,11.10871805]
["bitfinex","SOLUSD",1735423419730,11.10871805,194.62,194.55,11.10871805]
["bitfinex","SOLUSD",1735423419925,0.76928681,194.61,194.55,11.10871805]
["bitfinex","SOLUSD",1735423420556,11.10871805,194.6,194.53,22.98672305]
["bitfinex","SOLUSD",1735423420727,0.76928681,194.59,194.54,11.10871805]
["bitfinex","SOLUSD",1735423421138,11.87800486,194.59,194.53,11.10871805]
["bitfinex","SOLUSD",1735423421347,11.87800486,194.59,194.52,11.10871805]
["bitfinex","SOLUSD",1735423423860,11.87800486,194.59,194.53,31.10871805]
["bitfinex","SOLUSD",1735423424065,11.87800486,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735423424354,0.76928681,194.59,194.53,31.10871805]
["bitfinex","SOLUSD",1735423424962,11.87800486,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735423426331,11.10871805,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735423426535,0.76928681,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735423428133,11.87800486,194.57,194.5,22.21743705]
["bitfinex","SOLUSD",1735423428338,11.10871805,194.54,194.48,11.10871805]
["bitfinex","SOLUSD",1735423428535,0.76928681,194.53,194.51,20.0]
["bitfinex","SOLUSD",1735423429559,0.76928681,194.54,194.48,11.10871805]
["bitfinex","SOLUSD",1735423430454,11.87800486,194.54,194.47,11.10871805]
["bitfinex","SOLUSD",1735423435274,18.37900486,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735423435642,7.27028681,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735423435949,7.27028681,194.54,194.47,31.10871805]
["bitfinex","SOLUSD",1735423436152,18.37900486,194.54,194.47,31.10871805]
["bitfinex","SOLUSD",1735423437861,11.10871805,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735423438060,11.87800486,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735423438265,11.10871805,194.49,194.42,29.48772305]
["bitfinex","SOLUSD",1735423438440,11.87800486,194.48,194.42,11.10871805]
["bitfinex","SOLUSD",1735423438942,11.87800486,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735423441868,11.10871805,194.47,194.4,11.10871805]
["bitfinex","SOLUSD",1735423442066,11.87800486,194.46,194.35,6.1069]
["bitfinex","SOLUSD",1735423442252,11.10871805,194.45,194.39,11.10871805]
["bitfinex","SOLUSD",1735423442452,0.76928681,194.44,194.39,11.10871805]
["bitfinex","SOLUSD",1735423442649,0.76928681,194.44,194.4,31.10871805]
["bitfinex","SOLUSD",1735423442964,0.76928681,194.44,194.39,11.10871805]
["bitfinex","SOLUSD",1735423443177,6.1802,194.5,194.43,11.10871805]
["bitfinex","SOLUSD",1735423443346,6.1802,194.54,194.4,20.0]
["bitfinex","SOLUSD",1735423443546,0.76928681,194.53,194.41,43.776884]
["bitfinex","SOLUSD",1735423443770,0.76928681,194.53,194.5,11.10871805]
["bitfinex","SOLUSD",1735423444069,18.05820486,194.59,194.52,11.10871805]
["bitfinex","SOLUSD",1735423444257,6.94948681,194.59,194.54,11.10871805]
["bitfinex","SOLUSD",1735423444449,6.94948681,194.59,194.5,11.10871805]
["bitfinex","SOLUSD",1735423444450,11.10871805,194.57,194.5,11.10871805]
["bitfinex","SOLUSD",1735423444650,11.10871805,194.54,194.48,11.10871805]
["bitfinex","SOLUSD",1735423444960,0.76928681,194.53,194.48,11.10871805]
["bitfinex","SOLUSD",1735423445671,0.76928681,194.53,194.49,11.10871805]
["bitfinex","SOLUSD",1735423445888,0.76928681,194.54,194.5,11.10871805]
["bitfinex","SOLUSD",1735423446095,0.76928681,194.56,194.52,11.10871805]
["bitfinex","SOLUSD",1735423446391,11.10871805,194.63,194.55,11.10871805]
["bitfinex","SOLUSD",1735423446693,11.87800486,194.62,194.55,11.10871805]
["bitfinex","SOLUSD",1735423447193,11.10871805,194.61,194.54,11.10871805]
["bitfinex","SOLUSD",1735423447353,11.10871805,194.59,194.52,11.10871805]
["bitfinex","SOLUSD",1735423447682,11.10871805,194.56,194.5,11.10871805]
["bitfinex","SOLUSD",1735423447864,11.87800486,194.55,194.48,11.10871805]
["bitfinex","SOLUSD",1735423448067,11.10871805,194.54,194.47,11.10871805]
["bitfinex","SOLUSD",1735423448280,11.87800486,194.53,194.47,11.10871805]
["bitfinex","SOLUSD",1735423448456,11.87800486,194.53,194.46,11.10871805]
["bitfinex","SOLUSD",1735423448668,11.87800486,194.53,194.47,11.10871805]
["bitfinex","SOLUSD",1735423448867,0.76928681,194.53,194.47,11.10871805]
["bitfinex","SOLUSD",1735423449182,0.76928681,194.53,194.49,11.10871805]
["bitfinex","SOLUSD",1735423449387,0.76928681,194.54,194.49,11.10871805]
["bitfinex","SOLUSD",1735423449688,0.76928681,194.54,194.43,43.776884]
["bitfinex","SOLUSD",1735423449689,0.76928681,194.54,194.51,11.10871805]
["bitfinex","SOLUSD",1735423449876,6.94948681,194.55,194.51,11.10871805]
["bitfinex","SOLUSD",1735423450074,6.94948681,194.55,194.5,11.10871805]
["bitfinex","SOLUSD",1735423455699,6.94948681,194.55,194.49,11.10871805]
["bitfinex","SOLUSD",1735423455874,18.05820486,194.55,194.48,11.10871805]
["bitfinex","SOLUSD",1735423456074,11.10871805,194.54,194.47,11.10871805]
["bitfinex","SOLUSD",1735423456291,0.76928681,194.53,194.47,11.10871805]
["bitfinex","SOLUSD",1735423456980,0.76928681,194.53,194.48,11.10871805]
["bitfinex","SOLUSD",1735423460094,0.76928681,194.54,194.48,11.10871805]
["bitfinex","SOLUSD",1735423460297,11.87800486,194.54,194.48,11.10871805]
["bitfinex","SOLUSD",1735423461169,0.76928681,194.54,194.48,11.10871805]
["bitfinex","SOLUSD",1735423461994,11.87800486,194.54,194.48,11.10871805]
["bitfinex","SOLUSD",1735423462184,11.10871805,194.53,194.46,11.10871805]
["bitfinex","SOLUSD",1735423462376,0.76928681,194.52,194.46,11.10871805]
["bitfinex","SOLUSD",1735423462796,11.87800486,194.52,194.46,11.10871805]
["bitfinex","SOLUSD",1735423463000,11.10871805,194.5,194.45,11.108718]
["bitfinex","SOLUSD",1735423463181,0.76928681,194.49,194.45,11.108718]
["bitfinex","SOLUSD",1735423464706,11.87800486,194.49,194.45,11.108718]
["bitfinex","SOLUSD",1735423465501,11.87800486,194.49,194.42,11.10871805]
["bitfinex","SOLUSD",1735423467418,11.10871805,194.48,194.42,11.10871805]
["bitfinex","SOLUSD",1735423467701,0.76928681,194.47,194.42,11.10871805]
["bitfinex","SOLUSD",1735423468313,0.76928681,194.47,194.43,11.10871805]
["bitfinex","SOLUSD",1735423468520,0.76928681,194.48,194.43,11.10871805]
["bitfinex","SOLUSD",1735423470283,0.76928681,194.48,194.42,11.10871805]
["bitfinex","SOLUSD",1735423472032,11.87800486,194.48,194.42,11.10871805]
["bitfinex","SOLUSD",1735423472328,11.10871805,194.47,194.41,11.10871805]
["bitfinex","SOLUSD",1735423472502,0.76928681,194.46,194.41,11.10871805]
["bitfinex","SOLUSD",1735423473007,0.76928681,194.46,194.42,11.10871805]
["bitfinex","SOLUSD",1735423473404,0.76928681,194.48,194.42,11.10871805]
["bitfinex","SOLUSD",1735423474835,11.87800486,194.48,194.42,11.10871805]
["bitfinex","SOLUSD",1735423475224,11.10871805,194.47,194.41,11.10871805]
["bitfinex","SOLUSD",1735423475404,0.76928681,194.46,194.41,11.10871805]
["bitfinex","SOLUSD",1735423476329,0.76928681,194.47,194.41,7.13388133]
["bitfinex","SOLUSD",1735423477424,0.76928681,194.51,194.46,7.13388133]
["bitfinex","SOLUSD",1735423478428,7.13388133,194.53,194.46,7.13388133]
["bitfinex","SOLUSD",1735423478806,0.33106781,194.52,194.46,7.13388133]
["bitfinex","SOLUSD",1735423479128,7.46494914,194.52,194.46,7.13388133]
["bitfinex","SOLUSD",1735423479331,7.46494914,194.52,194.45,7.13388133]
["bitfinex","SOLUSD",1735423479711,7.13388133,194.51,194.44,7.13388133]
["bitfinex","SOLUSD",1735423479907,0.33106781,194.5,194.44,7.13388133]
["bitfinex","SOLUSD",1735423480328,0.33106781,194.5,194.44,11.14334027]
["bitfinex","SOLUSD",1735423482529,0.33106781,194.5,194.38,23.776884]
["bitfinex","SOLUSD",1735423482720,0.33106781,194.5,194.45,11.14334027]
["bitfinex","SOLUSD",1735423482921,0.33106781,194.51,194.45,11.14334027]
["bitfinex","SOLUSD",1735423483120,7.685,194.55,194.5,11.14334027]
["bitfinex","SOLUSD",1735423483121,8.01606781,194.55,194.5,11.14334027]
["bitfinex","SOLUSD",1735423483317,6.51126781,194.55,194.51,11.14334027]
["bitfinex","SOLUSD",1735423483521,6.51126781,194.55,194.5,11.14334027]
["bitfinex","SOLUSD",1735423484234,6.1802,194.55,194.5,11.14334027]
["bitfinex","SOLUSD",1735423489939,0.33106781,194.54,194.5,11.14334027]
["bitfinex","SOLUSD",1735423490242,0.33106781,194.54,194.49,11.14334027]
["bitfinex","SOLUSD",1735423490740,0.33106781,194.54,194.45,1.6332]
["bitfinex","SOLUSD",1735423490916,11.47440808,194.54,194.45,1.6332]
["bitfinex","SOLUSD",1735423491236,11.14334027,194.53,194.47,11.14334027]
["bitfinex","SOLUSD",1735423491444,0.33106781,194.52,194.48,11.14334027]
["bitfinex","SOLUSD",1735423491736,0.33106781,194.53,194.49,11.14334027]
["bitfinex","SOLUSD",1735423491926,0.33106781,194.54,194.49,11.14334027]
["bitfinex","SOLUSD",1735423494638,0.33106781,194.54,194.48,11.14334027]
["bitfinex","SOLUSD",1735423500447,0.33106781,194.54,194.48,7.12912671]
["bitfinex","SOLUSD",1735423500650,6.1802,194.55,194.49,7.12912671]
["bitfinex","SOLUSD",1735423500943,6.1802,194.55,194.5,7.12912671]
["bitfinex","SOLUSD",1735423501125,0.33106781,194.55,194.5,7.12912671]
["bitfinex","SOLUSD",1735423502332,7.46019452,194.55,194.49,7.12912671]
["bitfinex","SOLUSD",1735423502532,7.12912671,194.54,194.45,1.6332]
["bitfinex","SOLUSD",1735423502731,7.12912671,194.52,194.4,1.6456]
["bitfinex","SOLUSD",1735423502931,7.46019452,194.51,194.44,7.12912671]
["bitfinex","SOLUSD",1735423505055,0.33106781,194.51,194.47,7.12912671]
["bitfinex","SOLUSD",1735423505256,0.33106781,194.51,194.48,7.12912671]
["bitfinex","SOLUSD",1735423506140,6.79866781,194.52,194.49,7.12912671]
["bitfinex","SOLUSD",1735423506549,6.79866781,194.52,194.48,7.12912671]
["bitfinex","SOLUSD",1735423511284,6.79866781,194.52,194.4,30.16210684]
["bitfinex","SOLUSD",1735423511559,7.12912671,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423511758,0.33106781,194.5,194.45,7.12912671]
["bitfinex","SOLUSD",1735423511960,0.33106781,194.5,194.46,7.12912671]
["bitfinex","SOLUSD",1735423512858,0.33106781,194.51,194.46,7.12912671]
["bitfinex","SOLUSD",1735423514461,0.33106781,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423514961,7.46019452,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423515958,0.33106781,194.51,194.46,7.12912671]
["bitfinex","SOLUSD",1735423517957,0.33106781,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423518341,7.46019452,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423519261,0.33106781,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423521162,7.46019452,194.51,194.4,1.6456]
["bitfinex","SOLUSD",1735423521363,7.46019452,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423521878,7.46019452,194.51,194.4,1.6456]
["bitfinex","SOLUSD",1735423522043,7.46019452,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423523465,7.46019452,194.51,194.4,1.6456]
["bitfinex","SOLUSD",1735423523662,7.46019452,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423524386,7.46019452,194.51,194.4,1.6456]
["bitfinex","SOLUSD",1735423524544,7.46019452,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423525039,0.33106781,194.51,194.45,7.12912671]
["bitfinex","SOLUSD",1735423525960,0.33106781,194.51,194.4,1.6456]
["bitfinex","SOLUSD",1735423526159,7.12912671,194.5,194.4,1.6456]
["bitfinex","SOLUSD",1735423526356,0.33106781,194.49,194.44,7.12912671]
["bitfinex","SOLUSD",1735423527374,7.46019452,194.49,194.43,7.12912671]
["bitfinex","SOLUSD",1735423528067,7.12912671,194.48,194.36,7.460194]
["bitfinex","SOLUSD",1735423528260,7.46019452,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423532358,0.33106781,194.47,194.42,7.12912671]
["bitfinex","SOLUSD",1735423532558,7.12912671,194.46,194.35,1.5018]
["bitfinex","SOLUSD",1735423532755,7.46019452,194.45,194.39,7.12912671]
["bitfinex","SOLUSD",1735423534158,0.33106781,194.45,194.39,7.12912671]
["bitfinex","SOLUSD",1735423536061,6.56596781,194.45,194.39,7.12912671]
["bitfinex","SOLUSD",1735423536462,7.12912671,194.43,194.34,20.0]
["bitfinex","SOLUSD",1735423536779,1.93376781,194.49,194.37,1.5466]
["bitfinex","SOLUSD",1735423536988,1.93376781,194.49,194.46,7.12912671]
["bitfinex","SOLUSD",1735423537378,1.93376781,194.49,194.45,7.12912671]
["bitfinex","SOLUSD",1735423537865,0.33106781,194.49,194.47,7.12912671]
["bitfinex","SOLUSD",1735423538185,0.33106781,194.49,194.4,28.51650684]
["bitfinex","SOLUSD",1735423538186,0.33106781,194.51,194.48,7.12912671]
["bitfinex","SOLUSD",1735423538380,0.33106781,194.53,194.5,7.12912671]
["bitfinex","SOLUSD",1735423539183,0.33106781,194.53,194.49,7.12912671]
["bitfinex","SOLUSD",1735423540287,0.33106781,194.54,194.51,7.12912671]
["bitfinex","SOLUSD",1735423541786,0.33106781,194.54,194.5,7.12912671]
["bitfinex","SOLUSD",1735423542459,0.33106781,194.54,194.49,7.12912671]
["bitfinex","SOLUSD",1735423545390,31.23707852,194.54,194.44,1.5466]
["bitfinex","SOLUSD",1735423545593,7.12912671,194.53,194.46,7.12912671]
["bitfinex","SOLUSD",1735423545772,0.33106781,194.52,194.46,7.12912671]
["bitfinex","SOLUSD",1735423547093,7.46019452,194.52,194.45,7.12912671]
["bitfinex","SOLUSD",1735423548092,0.33106781,194.52,194.46,7.12912671]
["bitfinex","SOLUSD",1735423548305,7.46019452,194.53,194.47,7.12912671]
["bitfinex","SOLUSD",1735423550197,7.46019452,194.53,194.46,7.12912671]
["bitfinex","SOLUSD",1735423554498,0.33106781,194.53,194.47,7.12912671]
["bitfinex","SOLUSD",1735423554688,0.33106781,194.54,194.49,7.12912671]
["bitfinex","SOLUSD",1735423558128,7.46019452,194.54,194.44,1.5466]
["bitfinex","SOLUSD",1735423558329,7.12912671,194.53,194.47,7.12912671]
["bitfinex","SOLUSD",1735423558498,0.33106781,194.52,194.47,7.12912671]
["bitfinex","SOLUSD",1735423559003,7.46019452,194.52,194.44,1.5466]
["bitfinex","SOLUSD",1735423559194,7.46019452,194.52,194.44,7.12912671]
["bitfinex","SOLUSD",1735423559195,7.12912671,194.5,194.44,7.12912671]
["bitfinex","SOLUSD",1735423559391,0.33106781,194.49,194.44,7.12912671]
["bitfinex","SOLUSD",1735423560295,0.33106781,194.5,194.44,7.12912671]
["bitfinex","SOLUSD",1735423561083,7.12912671,194.49,194.39,1.5408]
["bitfinex","SOLUSD",1735423561287,7.46019452,194.48,194.42,7.12912671]
["bitfinex","SOLUSD",1735423562212,7.46019452,194.48,194.41,7.12912671]
["bitfinex","SOLUSD",1735423562394,7.12912671,194.46,194.39,8.66992671]
["bitfinex","SOLUSD",1735423562593,0.33106781,194.45,194.39,7.12912671]
["bitfinex","SOLUSD",1735423562806,7.46019452,194.45,194.39,7.12912671]
["bitfinex","SOLUSD",1735423563005,0.33106781,194.45,194.4,7.12912671]
["bitfinex","SOLUSD",1735423563200,0.33106781,194.45,194.41,7.12912671]
["bitfinex","SOLUSD",1735423563606,0.33106781,194.46,194.41,7.12912671]
["bitfinex","SOLUSD",1735423563911,13.72192671,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423563912,6.5928,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423564096,6.5928,194.47,194.42,7.12912671]
["bitfinex","SOLUSD",1735423564296,6.92386781,194.47,194.42,7.12912671]
["bitfinex","SOLUSD",1735423566915,6.92386781,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423567129,14.05299452,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423569536,6.92386781,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423570404,14.05299452,194.47,194.4,7.12912671]
["bitfinex","SOLUSD",1735423573025,6.92386781,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423573319,6.92386781,194.47,194.34,2.27199587]
["bitfinex","SOLUSD",1735423573320,6.92386781,194.47,194.42,7.12912671]
["bitfinex","SOLUSD",1735423575219,6.92386781,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423577229,14.05299452,194.47,194.4,7.12912671]
["bitfinex","SOLUSD",1735423578726,14.05299452,194.47,194.36,20.0]
["bitfinex","SOLUSD",1735423579026,14.05299452,194.47,194.4,7.12912671]
["bitfinex","SOLUSD",1735423588030,7.12912671,194.44,194.38,7.12912671]
["bitfinex","SOLUSD",1735423588231,7.46019452,194.43,194.37,7.12912671]
["bitfinex","SOLUSD",1735423592804,7.46019452,194.43,194.34,1.5005]
["bitfinex","SOLUSD",1735423593027,7.12912671,194.42,194.36,7.12912671]
["bitfinex","SOLUSD",1735423593210,0.33106781,194.41,194.36,7.12912671]
["bitfinex","SOLUSD",1735423594332,7.12912671,194.44,194.38,7.12912671]
["bitfinex","SOLUSD",1735423594532,0.33106781,194.43,194.38,7.12912671]
["bitfinex","SOLUSD",1735423595620,7.46019452,194.43,194.37,7.12912671]
["bitfinex","SOLUSD",1735423599946,7.46019452,194.43,194.38,7.12912671]
["bitfinex","SOLUSD",1735423600643,0.33106781,194.43,194.38,7.12912671]
["bitfinex","SOLUSD",1735423605338,7.46019452,194.43,194.37,7.12912671]
["bitfinex","SOLUSD",1735423606042,0.33106781,194.43,194.38,7.12912671]
["bitfinex","SOLUSD",1735423609119,0.33106781,194.43,194.38,5.62912671]
["bitfinex","SOLUSD",1735423609436,7.12912671,194.44,194.38,5.62912671]
["bitfinex","SOLUSD",1735423609636,0.33106781,194.43,194.38,5.62912671]
["bitfinex","SOLUSD",1735423611840,7.12912671,194.42,194.34,1.5005]
["bitfinex","SOLUSD",1735423612030,0.33106781,194.41,194.36,7.12912671]
["bitfinex","SOLUSD",1735423613348,7.46019452,194.41,194.35,27.12912671]
["bitfinex","SOLUSD",1735423622754,0.33106781,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735423622961,8.36068443,194.46,194.4,7.12912671]
["bitfinex","SOLUSD",1735423623130,8.02961662,194.46,194.43,7.12912671]
["bitfinex","SOLUSD",1735423623334,8.02961662,194.46,194.44,7.12912671]
["bitfinex","SOLUSD",1735423624077,8.02961662,194.46,194.43,7.12912671]
["bitfinex","SOLUSD",1735423624533,6.92386781,194.47,194.42,7.12912671]
["bitfinex","SOLUSD",1735423625540,14.05299452,194.47,194.37,1.5406]
["bitfinex","SOLUSD",1735423625737,14.05299452,194.47,194.41,7.12912671]
["bitfinex","SOLUSD",1735423628240,14.05299452,194.47,194.4,7.12912671]
["bitfinex","SOLUSD",1735423628450,7.12912671,194.45,194.37,1.5406]
["bitfinex","SOLUSD",1735423628634,0.33106781,194.44,194.39,7.12912671]
["bitfinex","SOLUSD",1735423629358,7.12912671,194.45,194.39,7.12912671]
["bitfinex","SOLUSD",1735423630363,7.46019452,194.46,194.4,7.12912671]
["bitfinex","SOLUSD",1735423631448,7.12912671,194.45,194.39,7.12912671]
["bitfinex","SOLUSD",1735423631647,0.33106781,194.44,194.39,7.12912671]
["bitfinex","SOLUSD",1735423633536,0.33106781,194.44,194.38,7.12912671]
["bitfinex","SOLUSD",1735423636866,7.46019452,194.44,194.38,7.12912671]
["bitfinex","SOLUSD",1735423644156,7.46019452,194.44,194.37,7.12912671]
["bitfinex","SOLUSD",1735423649171,7.46019452,194.44,194.38,7.12912671]
["bitfinex","SOLUSD",1735423650771,7.12912671,194.43,194.33,21.5406]
["bitfinex","SOLUSD",1735423651076,0.33106781,194.42,194.37,7.12912671]
["bitfinex","SOLUSD",1735423652480,7.12912671,194.44,194.38,7.12912671]
["bitfinex","SOLUSD",1735423652660,0.33106781,194.43,194.38,7.12912671]
["bitfinex","SOLUSD",1735423662277,7.46019452,194.43,194.33,1.5406]
["bitfinex","SOLUSD",1735423662456,7.12912671,194.42,194.35,7.12912671]
["bitfinex","SOLUSD",1735423662659,7.46019452,194.41,194.35,7.12912671]
["bitfinex","SOLUSD",1735423662863,0.33106781,194.41,194.35,7.12912671]
["bitfinex","SOLUSD",1735423663782,0.43133892,194.38,194.35,7.12912671]
["bitfinex","SOLUSD",1735423664979,0.43133892,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735423665189,7.56046563,194.38,194.29,1.6211]
["bitfinex","SOLUSD",1735423665361,0.33106781,194.37,194.32,7.12912671]
["bitfinex","SOLUSD",1735423665990,0.43133892,194.38,194.32,1.5495]
["bitfinex","SOLUSD",1735423666175,8.02961662,194.43,194.38,1.5495]
["bitfinex","SOLUSD",1735423666381,39.47055268,194.49,194.45,43.776884]
["bitfinex","SOLUSD",1735423666563,35.7613249,194.61,194.49,20.0]
["bitfinex","SOLUSD",1735423666767,35.7613249,194.61,194.5,0.77097385]
["bitfinex","SOLUSD",1735423667086,6.2678,194.62,194.5,0.77097385]
["bitfinex","SOLUSD",1735423667286,6.2678,194.62,194.57,7.12912671]
["bitfinex","SOLUSD",1735423668787,6.2678,194.62,194.53,20.0]
["bitfinex","SOLUSD",1735423668968,7.12912671,194.6,194.53,27.99263734]
["bitfinex","SOLUSD",1735423669181,7.12912671,194.6,194.53,35.12176405]
["bitfinex","SOLUSD",1735423669383,7.12912671,194.6,194.53,27.12912671]
["bitfinex","SOLUSD",1735423669792,7.12912671,194.6,194.53,20.0]
["bitfinex","SOLUSD",1735423670021,7.12912671,194.6,194.53,27.12912671]
["bitfinex","SOLUSD",1735423671602,7.12912671,194.6,194.54,7.12912671]
["bitfinex","SOLUSD",1735423671768,6.2678,194.62,194.56,7.12912671]
["bitfinex","SOLUSD",1735423671963,7.12912671,194.65,194.58,7.12912671]
["bitfinex","SOLUSD",1735423672273,7.12912671,194.63,194.56,7.12912671]
["bitfinex","SOLUSD",1735423673002,7.12912671,194.63,194.51,20.77094717]
["bitfinex","SOLUSD",1735423673167,7.12912671,194.63,194.56,7.12912671]
["bitfinex","SOLUSD",1735423673687,6.2678,194.67,194.55,7.12912671]
["bitfinex","SOLUSD",1735423673688,7.12912671,194.61,194.55,7.12912671]
["bitfinex","SOLUSD",1735423673908,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423677139,7.12912671,194.62,194.58,20.0]
["bitfinex","SOLUSD",1735423681330,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423682139,6.2678,194.67,194.51,15.31068451]
["bitfinex","SOLUSD",1735423682439,13.39692671,194.67,194.54,20.0]
["bitfinex","SOLUSD",1735423682614,6.2678,194.67,194.59,7.12912671]
["bitfinex","SOLUSD",1735423682804,7.12912671,194.66,194.6,7.12912671]
["bitfinex","SOLUSD",1735423684039,7.12912671,194.66,194.59,7.12912671]
["bitfinex","SOLUSD",1735423684334,7.12912671,194.63,194.55,20.0]
["bitfinex","SOLUSD",1735423684507,7.12912671,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735423684937,23.776884,194.66,194.59,20.0]
["bitfinex","SOLUSD",1735423685137,7.12912671,194.63,194.57,7.12912671]
["bitfinex","SOLUSD",1735423685909,7.12912671,194.64,194.57,7.12912671]
["bitfinex","SOLUSD",1735423687033,7.12912671,194.65,194.58,7.12912671]
["bitfinex","SOLUSD",1735423688014,7.12912671,194.64,194.58,7.12912671]
["bitfinex","SOLUSD",1735423689741,7.12912671,194.64,194.57,7.12912671]
["bitfinex","SOLUSD",1735423692874,7.12912671,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735423693074,7.12912671,194.64,194.57,7.12912671]
["bitfinex","SOLUSD",1735423693570,7.12912671,194.64,194.58,7.12912671]
["bitfinex","SOLUSD",1735423693748,7.12912671,194.65,194.58,7.12912671]
["bitfinex","SOLUSD",1735423695572,20.0,194.69,194.59,7.12912671]
["bitfinex","SOLUSD",1735423695873,7.12912671,194.66,194.59,7.12912671]
["bitfinex","SOLUSD",1735423697475,7.12912671,194.65,194.59,7.12912671]
["bitfinex","SOLUSD",1735423697649,7.12912671,194.64,194.58,1.5474]
["bitfinex","SOLUSD",1735423698360,7.12912671,194.64,194.58,8.67652671]
["bitfinex","SOLUSD",1735423703278,7.12912671,194.64,194.58,1.5474]
["bitfinex","SOLUSD",1735423704169,7.12912671,194.62,194.55,20.0]
["bitfinex","SOLUSD",1735423704375,7.12912671,194.62,194.55,27.12912671]
["bitfinex","SOLUSD",1735423706285,7.12912671,194.61,194.55,27.12912671]
["bitfinex","SOLUSD",1735423706577,7.12912671,194.62,194.55,27.12912671]
["bitfinex","SOLUSD",1735423710977,7.12912671,194.61,194.56,3.81334669]
["bitfinex","SOLUSD",1735423711783,7.12912671,194.61,194.57,3.81334669]
["bitfinex","SOLUSD",1735423712282,7.12912671,194.61,194.55,27.12912671]
["bitfinex","SOLUSD",1735423712665,7.12912671,194.61,194.53,9.54003734]
["bitfinex","SOLUSD",1735423712979,7.12912671,194.56,194.53,7.99263734]
["bitfinex","SOLUSD",1735423713282,7.12912671,194.56,194.54,3.81950289]
["bitfinex","SOLUSD",1735423713883,7.12912671,194.56,194.5,9.62912671]
["bitfinex","SOLUSD",1735423714068,7.12912671,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735423714888,7.12912671,194.59,194.53,7.12912671]
["bitfinex","SOLUSD",1735423715581,7.12912671,194.59,194.53,27.12912671]
["bitfinex","SOLUSD",1735423715989,7.12912671,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735423718281,23.776884,194.62,194.52,7.12912671]
["bitfinex","SOLUSD",1735423718584,7.12912671,194.58,194.52,7.12912671]
["bitfinex","SOLUSD",1735423718886,7.12912671,194.58,194.52,27.12912671]
["bitfinex","SOLUSD",1735423719190,7.12912671,194.57,194.52,20.0]
["bitfinex","SOLUSD",1735423721385,7.12912671,194.57,194.51,7.12912671]
["bitfinex","SOLUSD",1735423721563,7.12912671,194.58,194.51,7.12912671]
["bitfinex","SOLUSD",1735423723074,7.12912671,194.58,194.52,7.12912671]
["bitfinex","SOLUSD",1735423725488,7.12912671,194.58,194.51,20.0]
["bitfinex","SOLUSD",1735423725691,7.12912671,194.58,194.52,7.12912671]
["bitfinex","SOLUSD",1735423728070,7.12912671,194.58,194.51,7.12912671]
["bitfinex","SOLUSD",1735423730622,7.12912671,194.58,194.52,7.12912671]
["bitfinex","SOLUSD",1735423735313,7.12912671,194.59,194.52,7.12912671]
["bitfinex","SOLUSD",1735423742290,23.776884,194.62,194.52,7.12912671]
["bitfinex","SOLUSD",1735423742496,7.12912671,194.59,194.52,7.12912671]
["bitfinex","SOLUSD",1735423745827,7.12912671,194.59,194.5,22.5]
["bitfinex","SOLUSD",1735423746027,7.12912671,194.59,194.52,7.12912671]
["bitfinex","SOLUSD",1735423747523,23.776884,194.62,194.52,7.12912671]
["bitfinex","SOLUSD",1735423747712,1.5854,194.63,194.55,7.12912671]
["bitfinex","SOLUSD",1735423747923,7.12912671,194.63,194.55,7.12912671]
["bitfinex","SOLUSD",1735423748101,7.12912671,194.63,194.56,7.12912671]
["bitfinex","SOLUSD",1735423748300,7.12912671,194.62,194.56,7.12912671]
["bitfinex","SOLUSD",1735423748925,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423749610,7.12912671,194.61,194.55,7.12912671]
["bitfinex","SOLUSD",1735423752936,6.1692,194.64,194.56,7.12912671]
["bitfinex","SOLUSD",1735423753229,7.12912671,194.61,194.55,7.12912671]
["bitfinex","SOLUSD",1735423755429,7.12912671,194.61,194.52,6.29659923]
["bitfinex","SOLUSD",1735423755603,7.12912671,194.61,194.55,7.12912671]
["bitfinex","SOLUSD",1735423758030,7.12912671,194.61,194.51,6.29659923]
["bitfinex","SOLUSD",1735423758208,7.12912671,194.61,194.54,27.12912671]
["bitfinex","SOLUSD",1735423759637,7.12912671,194.61,194.55,7.12912671]
["bitfinex","SOLUSD",1735423760709,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423760942,7.12912671,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735423761239,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423761401,7.12912671,194.6,194.54,20.0]
["bitfinex","SOLUSD",1735423761804,7.12912671,194.6,194.54,27.12912671]
["bitfinex","SOLUSD",1735423762936,7.12912671,194.61,194.54,27.12912671]
["bitfinex","SOLUSD",1735423764040,7.12912671,194.61,194.55,7.12912671]
["bitfinex","SOLUSD",1735423764636,23.776884,194.63,194.55,7.12912671]
["bitfinex","SOLUSD",1735423764938,7.12912671,194.61,194.55,7.12912671]
["bitfinex","SOLUSD",1735423766549,7.12912671,194.61,194.54,20.0]
["bitfinex","SOLUSD",1735423766713,7.12912671,194.61,194.54,27.12912671]
["bitfinex","SOLUSD",1735423772855,7.12912671,194.61,194.54,20.0]
["bitfinex","SOLUSD",1735423773059,7.12912671,194.61,194.54,27.12912671]
["bitfinex","SOLUSD",1735423773445,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423776270,7.12912671,194.61,194.54,27.12912671]
["bitfinex","SOLUSD",1735423780073,6.1692,194.64,194.55,7.12912671]
["bitfinex","SOLUSD",1735423780241,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423784775,6.1692,194.64,194.55,7.12912671]
["bitfinex","SOLUSD",1735423785068,7.12912671,194.62,194.55,7.12912671]
["bitfinex","SOLUSD",1735423785271,7.12912671,194.63,194.56,27.12912671]
["bitfinex","SOLUSD",1735423787072,23.776884,194.69,194.58,7.12912671]
["bitfinex","SOLUSD",1735423787277,7.12912671,194.66,194.59,7.12912671]
["bitfinex","SOLUSD",1735423788070,7.12912671,194.67,194.6,7.12912671]
["bitfinex","SOLUSD",1735423788269,7.12912671,194.67,194.61,7.12912671]
["bitfinex","SOLUSD",1735423789580,23.776884,194.71,194.59,20.0]
["bitfinex","SOLUSD",1735423789764,7.12912671,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735423790247,7.12912671,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735423791875,7.12912671,194.65,194.59,27.12912671]
["bitfinex","SOLUSD",1735423792177,7.12912671,194.66,194.59,27.12912671]
["bitfinex","SOLUSD",1735423792376,7.12912671,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735423792674,7.12912671,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735423796957,7.12912671,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735423800279,23.776884,194.69,194.59,27.12912671]
["bitfinex","SOLUSD",1735423800486,7.12912671,194.66,194.59,27.12912671]
["bitfinex","SOLUSD",1735423800884,7.12912671,194.65,194.59,27.12912671]
["bitfinex","SOLUSD",1735423807995,6.58,194.72,194.63,20.0]
["bitfinex","SOLUSD",1735423808176,7.12912671,194.7,194.64,7.12912671]
["bitfinex","SOLUSD",1735423808362,7.12912671,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735423808688,7.12912671,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735423809395,7.12912671,194.69,194.63,7.12912671]
["bitfinex","SOLUSD",1735423809573,7.12912671,194.7,194.63,7.12912671]
["bitfinex","SOLUSD",1735423810277,7.12912671,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735423810472,7.12912671,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735423811068,7.12912671,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735423811582,7.12912671,194.66,194.59,7.12912671]
["bitfinex","SOLUSD",1735423811985,7.12912671,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735423812900,7.12912671,194.66,194.6,7.12912671]
["bitfinex","SOLUSD",1735423813200,6.58,194.72,194.6,7.12912671]
["bitfinex","SOLUSD",1735423813394,7.12912671,194.67,194.6,7.12912671]
["bitfinex","SOLUSD",1735423819595,7.12912671,194.66,194.6,7.12912671]
["bitfinex","SOLUSD",1735423825887,7.12912671,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735423826086,7.12912671,194.64,194.58,7.12912671]
["bitfinex","SOLUSD",1735423826389,7.12912671,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735423829514,7.12912671,194.63,194.57,1.6152]
["bitfinex","SOLUSD",1735423830117,7.12912671,194.63,194.57,8.74432671]
["bitfinex","SOLUSD",1735423840914,7.12912671,194.63,194.57,1.6152]
["bitfinex","SOLUSD",1735423841121,7.12912671,194.63,194.57,21.6152]
["bitfinex","SOLUSD",1735423841336,7.12912671,194.59,194.57,20.0]
["bitfinex","SOLUSD",1735423842731,7.12912671,194.59,194.56,20.0]
["bitfinex","SOLUSD",1735423845228,7.12912671,194.59,194.52,1.5283]
["bitfinex","SOLUSD",1735423845429,7.12912671,194.59,194.54,7.12912671]
["bitfinex","SOLUSD",1735423847630,7.12912671,194.6,194.54,7.12912671]
["bitfinex","SOLUSD",1735423850933,7.12912671,194.6,194.55,7.12912671]
["bitfinex","SOLUSD",1735423851434,7.12912671,194.6,194.54,7.12912671]
["bitfinex","SOLUSD",1735423851734,7.12912671,194.59,194.54,7.12912671]
["bitfinex","SOLUSD",1735423854238,7.12912671,194.6,194.54,7.12912671]
["bitfinex","SOLUSD",1735423855626,7.12912671,194.59,194.52,21.5283]
["bitfinex","SOLUSD",1735423855934,7.12912671,194.59,194.54,7.12912671]
["bitfinex","SOLUSD",1735423861138,7.12912671,194.57,194.5,2.5]
["bitfinex","SOLUSD",1735423861464,7.12912671,194.56,194.54,20.0]
["bitfinex","SOLUSD",1735423862345,7.12912671,194.55,194.5,9.62912671]
["bitfinex","SOLUSD",1735423862547,7.12912671,194.55,194.5,2.5]
["bitfinex","SOLUSD",1735423862834,7.12912671,194.55,194.52,20.0]
["bitfinex","SOLUSD",1735423863045,7.12912671,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735423865145,7.12912671,194.56,194.5,2.5]
["bitfinex","SOLUSD",1735423865345,7.12912671,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735423866745,7.12912671,194.54,194.5,2.5]
["bitfinex","SOLUSD",1735423867043,7.12912671,194.53,194.5,2.5]
["bitfinex","SOLUSD",1735423867352,7.12912671,194.55,194.5,2.5]
["bitfinex","SOLUSD",1735423873351,7.12912671,194.54,194.5,2.5]
["bitfinex","SOLUSD",1735423887155,6.5045,194.6,194.51,7.12912671]
["bitfinex","SOLUSD",1735423887463,7.12912671,194.59,194.53,7.12912671]
["bitfinex","SOLUSD",1735423888550,23.776884,194.58,194.53,7.12912671]
["bitfinex","SOLUSD",1735423888749,23.776884,194.58,194.52,7.12912671]
["bitfinex","SOLUSD",1735423888962,7.12912671,194.57,194.51,7.12912671]
["bitfinex","SOLUSD",1735423889757,6.22,194.64,194.51,7.12912671]
["bitfinex","SOLUSD",1735423890060,7.12912671,194.6,194.54,7.12912671]
["bitfinex","SOLUSD",1735423891759,7.12912671,194.59,194.53,7.12912671]
["bitfinex","SOLUSD",1735423893356,7.12912671,194.59,194.52,7.12912671]
["bitfinex","SOLUSD",1735423896169,7.12912671,194.54,194.5,2.5]
["bitfinex","SOLUSD",1735423896463,7.12912671,194.55,194.5,2.5]
["bitfinex","SOLUSD",1735423903179,23.776884,194.59,194.5,2.5]
["bitfinex","SOLUSD",1735423903180,7.12912671,194.54,194.5,2.5]
["bitfinex","SOLUSD",1735423903861,7.12912671,194.53,194.5,2.5]
["bitfinex","SOLUSD",1735423904174,7.12912671,194.52,194.5,2.5]
["bitfinex","SOLUSD",1735423906877,7.12912671,194.53,194.5,2.5]
["bitfinex","SOLUSD",1735423907173,7.12912671,194.54,194.5,2.5]
["bitfinex","SOLUSD",1735423914657,7.12912671,194.55,194.5,2.5]
["bitfinex","SOLUSD",1735423914851,7.12912671,194.57,194.51,7.12912671]
["bitfinex","SOLUSD",1735423916982,7.12912671,194.57,194.5,9.62912671]
["bitfinex","SOLUSD",1735423920601,20.0,194.61,194.5,9.62912671]
["bitfinex","SOLUSD",1735423920602,7.12912671,194.56,194.5,9.62912671]
["bitfinex","SOLUSD",1735423921705,7.12912671,194.55,194.5,2.5]
["bitfinex","SOLUSD",1735423924205,7.12912671,194.54,194.5,2.5]
["bitfinex","SOLUSD",1735423924404,7.12912671,194.53,194.5,2.5]
["bitfinex","SOLUSD",1735423925186,7.12912671,194.54,194.5,2.5]
["bitfinex","SOLUSD",1735423925993,6.22,194.64,194.52,7.12912671]
["bitfinex","SOLUSD",1735423926199,7.12912671,194.58,194.52,7.12912671]
["bitfinex","SOLUSD",1735423927906,7.12912671,194.6,194.54,7.12912671]
["bitfinex","SOLUSD",1735423931721,7.12912671,194.59,194.53,28.70702671]
["bitfinex","SOLUSD",1735423938824,7.12912671,194.59,194.53,21.5779]
["bitfinex","SOLUSD",1735423939125,7.12912671,194.59,194.53,28.70702671]
["bitfinex","SOLUSD",1735423939505,7.12912671,194.58,194.55,20.0]
["bitfinex","SOLUSD",1735423939720,7.12912671,194.56,194.55,20.0]
["bitfinex","SOLUSD",1735423939908,7.12912671,194.57,194.55,20.0]
["bitfinex","SOLUSD",1735423940110,7.12912671,194.57,194.53,21.5779]
["bitfinex","SOLUSD",1735423944519,7.12912671,194.58,194.53,21.5779]
["bitfinex","SOLUSD",1735423950329,7.12912671,194.58,194.53,1.5779]
["bitfinex","SOLUSD",1735423955236,7.12912671,194.57,194.53,1.5779]
["bitfinex","SOLUSD",1735423959946,7.12912671,194.57,194.51,7.12912671]
["bitfinex","SOLUSD",1735423963246,7.12912671,194.58,194.51,7.12912671]
["bitfinex","SOLUSD",1735423965019,23.776884,194.63,194.51,7.12912671]
["bitfinex","SOLUSD",1735423965528,7.12912671,194.59,194.52,7.12912671]
["bitfinex","SOLUSD",1735423965727,7.12912671,194.58,194.51,7.12912671]
["bitfinex","SOLUSD",1735423966330,7.12912671,194.57,194.5,27.12912671]
["bitfinex","SOLUSD",1735423971649,7.12912671,194.57,194.51,7.12912671]
["bitfinex","SOLUSD",1735423973749,23.776884,194.63,194.51,7.12912671]
["bitfinex","SOLUSD",1735423973947,7.12912671,194.57,194.51,7.12912671]
["bitfinex","SOLUSD",1735423974748,23.776884,194.63,194.54,7.12912671]
["bitfinex","SOLUSD",1735423974930,6.22,194.64,194.56,7.12912671]
["bitfinex","SOLUSD",1735423975127,7.12912671,194.64,194.58,7.12912671]
["bitfinex","SOLUSD",1735423978850,7.12912671,194.64,194.57,7.12912671]
["bitfinex","SOLUSD",1735423981656,2.64008232,194.72,194.61,7.12912671]
["bitfinex","SOLUSD",1735423981841,6.3699,194.74,194.67,7.12912671]
["bitfinex","SOLUSD",1735423982170,7.12912671,194.73,194.66,7.12912671]
["bitfinex","SOLUSD",1735423982448,7.12912671,194.72,194.66,7.12912671]
["bitfinex","SOLUSD",1735423982854,13.49902671,194.74,194.67,7.12912671]
["bitfinex","SOLUSD",1735423983038,6.62912671,194.73,194.66,7.12912671]
["bitfinex","SOLUSD",1735423985455,7.12912671,194.72,194.66,7.12912671]
["bitfinex","SOLUSD",1735423985756,7.12912671,194.73,194.66,7.12912671]
["bitfinex","SOLUSD",1735423986458,6.3699,194.74,194.66,7.12912671]
["bitfinex","SOLUSD",1735423986660,7.12912671,194.73,194.66,7.12912671]
["bitfinex","SOLUSD",1735423987556,28.51650684,194.8,194.72,7.12912671]
["bitfinex","SOLUSD",1735423987557,7.12912671,194.79,194.72,7.12912671]
["bitfinex","SOLUSD",1735423987743,7.12912671,194.79,194.73,7.12912671]
["bitfinex","SOLUSD",1735423988126,7.9148,194.8,194.73,7.12912671]
["bitfinex","SOLUSD",1735423988349,7.9148,194.8,194.68,1.5882]
["bitfinex","SOLUSD",1735423988350,7.12912671,194.81,194.75,7.12912671]
["bitfinex","SOLUSD",1735423988854,23.776884,194.8,194.75,7.12912671]
["bitfinex","SOLUSD",1735423989957,23.776884,194.8,194.74,7.12912671]
["bitfinex","SOLUSD",1735423990136,7.12912671,194.8,194.74,7.12912671]
["bitfinex","SOLUSD",1735423992764,6.3699,194.85,194.78,7.12912671]
["bitfinex","SOLUSD",1735423992977,13.49902671,194.85,194.78,7.12912671]
["bitfinex","SOLUSD",1735423993276,7.12912671,194.84,194.78,7.12912671]
["bitfinex","SOLUSD",1735423995852,6.3699,194.85,194.78,7.12912671]
["bitfinex","SOLUSD",1735423996052,7.12912671,194.84,194.78,7.12912671]
["bitfinex","SOLUSD",1735423997577,6.384,194.96,194.83,7.12912671]
["bitfinex","SOLUSD",1735423997778,6.384,194.96,194.81,20.0]
["bitfinex","SOLUSD",1735423997779,6.384,194.96,194.86,7.12912671]
["bitfinex","SOLUSD",1735423997954,7.12912671,194.93,194.86,7.12912671]
["bitfinex","SOLUSD",1735423998156,6.384,194.96,194.86,7.12912671]
["bitfinex","SOLUSD",1735423998376,7.12912671,194.93,194.86,7.12912671]
["bitfinex","SOLUSD",1735423998680,7.12912671,194.93,194.87,7.12912671]
["bitfinex","SOLUSD",1735423998880,7.12912671,194.92,194.86,7.12912671]
["bitfinex","SOLUSD",1735424001867,7.12912671,194.92,194.85,7.12912671]
["bitfinex","SOLUSD",1735424004189,6.384,195.03,194.87,7.12912671]
["bitfinex","SOLUSD",1735424004487,7.12912671,194.88,194.81,7.836]
["bitfinex","SOLUSD",1735424004685,7.12912671,194.85,194.81,7.836]
["bitfinex","SOLUSD",1735424004894,7.12912671,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735424005393,7.12912671,194.86,194.81,7.836]
["bitfinex","SOLUSD",1735424007098,23.776884,194.92,194.81,14.96512671]
["bitfinex","SOLUSD",1735424007270,7.12912671,194.87,194.81,14.96512671]
["bitfinex","SOLUSD",1735424009894,7.12912671,194.86,194.81,1.5352]
["bitfinex","SOLUSD",1735424013074,7.12912671,194.87,194.81,8.66432671]
["bitfinex","SOLUSD",1735424013589,23.776884,194.92,194.81,8.66432671]
["bitfinex","SOLUSD",1735424013898,7.12912671,194.87,194.81,8.66432671]
["bitfinex","SOLUSD",1735424014114,7.12912671,194.88,194.82,7.12912671]
["bitfinex","SOLUSD",1735424016911,23.776884,194.92,194.82,7.12912671]
["bitfinex","SOLUSD",1735424017118,7.12912671,194.88,194.82,7.12912671]
["bitfinex","SOLUSD",1735424019900,7.12912671,194.87,194.81,8.66432671]
["bitfinex","SOLUSD",1735424022504,7.12912671,194.87,194.82,7.12912671]
["bitfinex","SOLUSD",1735424022704,20.0,194.94,194.82,7.12912671]
["bitfinex","SOLUSD",1735424023009,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424023396,7.9485,195.01,194.9,7.12912671]
["bitfinex","SOLUSD",1735424023601,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424025111,7.9485,195.01,194.88,1.5775]
["bitfinex","SOLUSD",1735424025112,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424025319,6.44,195.07,194.88,1.5775]
["bitfinex","SOLUSD",1735424025493,6.44,195.07,194.9,7.12912671]
["bitfinex","SOLUSD",1735424025793,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424026426,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424028619,28.51650684,195.0,194.88,1.5775]
["bitfinex","SOLUSD",1735424028620,7.12912671,194.94,194.88,8.70662671]
["bitfinex","SOLUSD",1735424028794,7.12912671,194.95,194.88,8.70662671]
["bitfinex","SOLUSD",1735424029127,7.12912671,194.94,194.88,8.70662671]
["bitfinex","SOLUSD",1735424030319,6.44,195.07,194.89,7.12912671]
["bitfinex","SOLUSD",1735424030528,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424030823,7.12912671,194.94,194.88,8.70662671]
["bitfinex","SOLUSD",1735424032020,7.12912671,194.94,194.89,3.76148022]
["bitfinex","SOLUSD",1735424032524,7.12912671,194.94,194.88,8.70662671]
["bitfinex","SOLUSD",1735424033829,7.12912671,194.94,194.89,3.76577533]
["bitfinex","SOLUSD",1735424034320,7.12912671,194.94,194.88,8.70662671]
["bitfinex","SOLUSD",1735424035427,7.12912671,194.94,194.89,3.76817428]
["bitfinex","SOLUSD",1735424036332,7.12912671,194.94,194.88,8.70662671]
["bitfinex","SOLUSD",1735424036830,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424039936,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424040235,20.0,195.04,194.9,7.12912671]
["bitfinex","SOLUSD",1735424040426,7.12912671,195.0,194.93,7.12912671]
["bitfinex","SOLUSD",1735424040629,6.44,195.07,194.93,7.12912671]
["bitfinex","SOLUSD",1735424041025,7.12912671,195.0,194.93,7.12912671]
["bitfinex","SOLUSD",1735424041525,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424041726,7.12912671,195.02,194.95,7.12912671]
["bitfinex","SOLUSD",1735424041922,7.12912671,195.01,194.94,10.90531217]
["bitfinex","SOLUSD",1735424042444,7.12912671,195.02,194.95,7.12912671]
["bitfinex","SOLUSD",1735424042610,1.5085,195.08,194.94,3.77618546]
["bitfinex","SOLUSD",1735424042611,20.0,195.11,194.97,7.12912671]
["bitfinex","SOLUSD",1735424042814,7.12912671,195.04,194.97,7.12912671]
["bitfinex","SOLUSD",1735424043557,7.12912671,195.03,194.97,7.12912671]
["bitfinex","SOLUSD",1735424043720,6.1138,195.12,194.97,7.12912671]
["bitfinex","SOLUSD",1735424043721,23.776884,195.06,194.97,7.12912671]
["bitfinex","SOLUSD",1735424044416,7.12912671,195.04,194.97,7.12912671]
["bitfinex","SOLUSD",1735424044611,7.12912671,195.02,194.96,13.55832671]
["bitfinex","SOLUSD",1735424046542,23.776884,195.06,194.96,13.55832671]
["bitfinex","SOLUSD",1735424046729,7.12912671,195.03,194.96,13.55832671]
["bitfinex","SOLUSD",1735424047247,7.12912671,195.04,194.97,7.12912671]
["bitfinex","SOLUSD",1735424048347,7.12912671,195.03,194.96,13.55832671]
["bitfinex","SOLUSD",1735424049348,7.12912671,195.03,194.97,7.12912671]
["bitfinex","SOLUSD",1735424050642,28.51650684,195.1,194.98,1.6497]
["bitfinex","SOLUSD",1735424050821,7.12912671,195.06,194.99,27.12912671]
["bitfinex","SOLUSD",1735424051024,7.12912671,195.06,195.0,7.12912671]
["bitfinex","SOLUSD",1735424052146,23.776884,195.11,195.0,7.12912671]
["bitfinex","SOLUSD",1735424052341,7.12912671,195.07,195.0,7.12912671]
["bitfinex","SOLUSD",1735424053644,7.6227,195.17,195.02,7.12912671]
["bitfinex","SOLUSD",1735424053950,7.12912671,195.09,195.02,7.12912671]
["bitfinex","SOLUSD",1735424054253,7.12912671,195.08,195.01,7.12912671]
["bitfinex","SOLUSD",1735424054615,7.12912671,195.09,195.02,7.12912671]
["bitfinex","SOLUSD",1735424055249,7.12912671,195.08,195.01,7.12912671]
["bitfinex","SOLUSD",1735424055449,7.12912671,195.09,195.02,15.97690685]
["bitfinex","SOLUSD",1735424055834,7.12912671,195.09,195.02,15.20802671]
["bitfinex","SOLUSD",1735424056670,7.12912671,195.1,195.03,7.12912671]
["bitfinex","SOLUSD",1735424057944,7.12912671,195.11,195.04,7.12912671]
["bitfinex","SOLUSD",1735424058731,7.12912671,195.13,195.06,7.12912671]
["bitfinex","SOLUSD",1735424059272,7.12912671,195.12,195.05,27.12912671]
["bitfinex","SOLUSD",1735424059553,7.12912671,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735424063161,20.0,195.16,195.05,27.12912671]
["bitfinex","SOLUSD",1735424063374,7.12912671,195.11,195.05,27.12912671]
["bitfinex","SOLUSD",1735424064264,7.12912671,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735424064470,20.0,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735424064771,7.12912671,195.11,195.05,27.12912671]
["bitfinex","SOLUSD",1735424065567,7.12912671,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735424067866,43.776884,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735424068071,7.12912671,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735424068771,20.0,195.17,195.05,27.12912671]
["bitfinex","SOLUSD",1735424068971,7.12912671,195.11,195.05,27.12912671]
["bitfinex","SOLUSD",1735424070261,7.12912671,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735424071681,7.12912671,195.11,195.05,27.12912671]
["bitfinex","SOLUSD",1735424073172,20.0,195.17,195.05,27.12912671]
["bitfinex","SOLUSD",1735424073339,7.12912671,195.11,195.05,27.12912671]
["bitfinex","SOLUSD",1735424073838,7.12912671,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735424074046,7.12912671,195.07,195.02,8.0789]
["bitfinex","SOLUSD",1735424074975,6.0455,195.31,195.1,23.776884]
["bitfinex","SOLUSD",1735424075177,7.12912671,195.2,195.14,1.6555]
["bitfinex","SOLUSD",1735424075481,7.12912671,195.17,195.14,1.6555]
["bitfinex","SOLUSD",1735424076076,1.6408,195.26,195.06,6.6361]
["bitfinex","SOLUSD",1735424076077,7.12912671,195.16,195.13,20.0]
["bitfinex","SOLUSD",1735424076380,7.12912671,195.16,195.09,1.6555]
["bitfinex","SOLUSD",1735424076676,7.12912671,195.14,195.09,1.6555]
["bitfinex","SOLUSD",1735424076980,7.12912671,195.15,195.1,20.0]
["bitfinex","SOLUSD",1735424077975,7.12912671,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735424078143,7.12912671,195.15,195.1,20.0]
["bitfinex","SOLUSD",1735424078659,7.12912671,195.15,195.09,21.6555]
["bitfinex","SOLUSD",1735424079885,7.12912671,195.16,195.09,21.6555]
["bitfinex","SOLUSD",1735424080057,7.12912671,195.14,195.09,21.6555]
["bitfinex","SOLUSD",1735424080266,23.776884,195.19,195.09,21.6555]
["bitfinex","SOLUSD",1735424080458,7.12912671,195.15,195.09,21.6555]
["bitfinex","SOLUSD",1735424082684,7.12912671,195.14,195.06,13.76522671]
["bitfinex","SOLUSD",1735424082856,7.12912671,195.12,195.05,7.12912671]
["bitfinex","SOLUSD",1735424083367,7.12912671,195.13,195.06,7.12912671]
["bitfinex","SOLUSD",1735424084565,7.12912671,195.11,195.04,1.5131]
["bitfinex","SOLUSD",1735424084771,7.12912671,195.1,195.04,8.64222671]
["bitfinex","SOLUSD",1735424085074,7.12912671,195.1,195.04,1.5131]
["bitfinex","SOLUSD",1735424085265,7.12912671,195.12,195.05,7.12912671]
["bitfinex","SOLUSD",1735424091487,7.12912671,195.12,195.05,10.89711049]
["bitfinex","SOLUSD",1735424094586,7.12912671,195.12,195.05,7.12912671]
["bitfinex","SOLUSD",1735424095692,7.12912671,195.11,195.05,7.12912671]
["bitfinex","SOLUSD",1735424096694,7.12912671,195.11,195.06,3.77769984]
["bitfinex","SOLUSD",1735424097187,7.12912671,195.11,195.05,7.12912671]
["bitfinex","SOLUSD",1735424098296,23.776884,195.16,195.05,7.12912671]
["bitfinex","SOLUSD",1735424098495,6.3342,195.17,195.09,7.12912671]
["bitfinex","SOLUSD",1735424098679,6.3342,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735424098883,7.12912671,195.17,195.1,7.12912671]
["bitfinex","SOLUSD",1735424099080,7.12912671,195.15,195.06,3.77976667]
["bitfinex","SOLUSD",1735424099394,7.12912671,195.15,195.08,7.12912671]
["bitfinex","SOLUSD",1735424099564,7.12912671,195.14,195.07,23.77976667]
["bitfinex","SOLUSD",1735424099965,7.12912671,195.14,195.08,7.12912671]
["bitfinex","SOLUSD",1735424100294,7.12912671,195.15,195.09,3.77976667]
["bitfinex","SOLUSD",1735424100493,7.12912671,195.15,195.09,10.90889338]
["bitfinex","SOLUSD",1735424100804,7.12912671,195.16,195.09,10.90889338]
["bitfinex","SOLUSD",1735424100968,7.12912671,195.16,195.1,3.77976667]
["bitfinex","SOLUSD",1735424101295,23.776884,195.18,195.1,3.77976667]
["bitfinex","SOLUSD",1735424101481,1.5989,195.24,195.14,7.12912671]
["bitfinex","SOLUSD",1735424101795,7.12912671,195.21,195.14,7.12912671]
["bitfinex","SOLUSD",1735424102299,6.4977,195.25,195.15,3.77976667]
["bitfinex","SOLUSD",1735424102597,7.12912671,195.2,195.15,3.77976667]
["bitfinex","SOLUSD",1735424102775,7.12912671,195.18,195.16,3.77976667]
["bitfinex","SOLUSD",1735424103193,6.4977,195.25,195.16,3.77976667]
["bitfinex","SOLUSD",1735424103497,7.12912671,195.19,195.16,3.77976667]
["bitfinex","SOLUSD",1735424103803,7.12912671,195.19,195.13,3.77976667]
["bitfinex","SOLUSD",1735424104472,7.12912671,195.19,195.14,3.77976667]
["bitfinex","SOLUSD",1735424104997,7.12912671,195.19,195.13,7.12912671]
["bitfinex","SOLUSD",1735424105500,7.12912671,195.2,195.13,7.12912671]
["bitfinex","SOLUSD",1735424106509,7.12912671,195.2,195.14,3.77260776]
["bitfinex","SOLUSD",1735424107310,7.12912671,195.2,195.13,7.12912671]
["bitfinex","SOLUSD",1735424108590,23.776884,195.24,195.14,10.90031442]
["bitfinex","SOLUSD",1735424108795,7.12912671,195.21,195.14,10.90031442]
["bitfinex","SOLUSD",1735424109482,7.12912671,195.21,195.14,7.12912671]
["bitfinex","SOLUSD",1735424109684,23.776884,195.24,195.13,7.12912671]
["bitfinex","SOLUSD",1735424109903,7.12912671,195.2,195.13,7.12912671]
["bitfinex","SOLUSD",1735424110311,7.12912671,195.2,195.14,3.76810478]
["bitfinex","SOLUSD",1735424110897,7.12912671,195.2,195.13,7.12912671]
["bitfinex","SOLUSD",1735424111887,7.12912671,195.2,195.13,0.89560526]
["bitfinex","SOLUSD",1735424112392,7.12912671,195.19,195.12,7.12912671]
["bitfinex","SOLUSD",1735424115508,23.776884,195.24,195.11,8.73952671]
["bitfinex","SOLUSD",1735424115509,7.12912671,195.18,195.11,8.73952671]
["bitfinex","SOLUSD",1735424116915,7.12912671,195.17,195.1,7.12912671]
["bitfinex","SOLUSD",1735424117819,7.12912671,195.16,195.1,7.12912671]
["bitfinex","SOLUSD",1735424120524,30.90601071,195.15,195.06,1.5175]
["bitfinex","SOLUSD",1735424120723,7.12912671,195.12,195.02,20.54457]
["bitfinex","SOLUSD",1735424121017,7.12912671,195.12,195.05,7.12912671]
["bitfinex","SOLUSD",1735424122106,7.12912671,195.1,195.01,8.646627]
["bitfinex","SOLUSD",1735424122312,7.12912671,195.09,195.03,7.12912671]
["bitfinex","SOLUSD",1735424122618,7.12912671,195.08,195.02,7.12912671]
["bitfinex","SOLUSD",1735424122814,7.12912671,195.09,195.03,7.12912671]
["bitfinex","SOLUSD",1735424123192,7.12912671,195.08,195.02,7.12912671]
["bitfinex","SOLUSD",1735424124600,7.12912671,195.06,195.0,2.5]
["bitfinex","SOLUSD",1735424125207,7.12912671,195.04,195.0,2.5]
["bitfinex","SOLUSD",1735424127202,7.12912671,195.02,195.0,2.5]
["bitfinex","SOLUSD",1735424130700,7.12912671,195.01,195.0,2.5]
["bitfinex","SOLUSD",1735424133335,7.12912671,195.02,195.0,2.5]
["bitfinex","SOLUSD",1735424135029,7.12912671,195.01,195.0,2.5]
["bitfinex","SOLUSD",1735424136397,30.90601071,195.01,195.0,2.5]
["bitfinex","SOLUSD",1735424136603,23.776884,195.0,194.91,7.12912671]
["bitfinex","SOLUSD",1735424136817,6.1973,195.02,194.91,7.12912671]
["bitfinex","SOLUSD",1735424136818,7.12912671,194.97,194.91,7.12912671]
["bitfinex","SOLUSD",1735424137700,7.12912671,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424138002,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424138430,7.12912671,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424139534,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424140734,7.12912671,194.95,194.88,1.5374]
["bitfinex","SOLUSD",1735424140916,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424141821,43.776884,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424142015,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424144849,7.12912671,194.95,194.88,8.66652671]
["bitfinex","SOLUSD",1735424145049,7.12912671,194.94,194.88,1.5374]
["bitfinex","SOLUSD",1735424145343,7.12912671,194.93,194.88,1.5374]
["bitfinex","SOLUSD",1735424145725,7.12912671,194.94,194.88,8.66652671]
["bitfinex","SOLUSD",1735424149941,7.12912671,194.93,194.88,1.5374]
["bitfinex","SOLUSD",1735424150115,7.12912671,194.91,194.85,7.12912671]
["bitfinex","SOLUSD",1735424151419,7.12912671,194.9,194.84,8.75162671]
["bitfinex","SOLUSD",1735424158455,7.12912671,194.9,194.84,1.6225]
["bitfinex","SOLUSD",1735424158659,7.12912671,194.89,194.84,8.75162671]
["bitfinex","SOLUSD",1735424160372,7.12912671,194.89,194.84,1.6225]
["bitfinex","SOLUSD",1735424160658,7.12912671,194.89,194.84,8.75162671]
["bitfinex","SOLUSD",1735424162067,7.12912671,194.89,194.84,1.6225]
["bitfinex","SOLUSD",1735424162440,7.12912671,194.89,194.84,8.75162671]
["bitfinex","SOLUSD",1735424162769,20.0,194.92,194.87,7.12912671]
["bitfinex","SOLUSD",1735424162960,30.16640684,195.0,194.91,7.12912671]
["bitfinex","SOLUSD",1735424162961,7.9191,195.0,194.91,7.12912671]
["bitfinex","SOLUSD",1735424163268,7.12912671,194.99,194.93,7.12912671]
["bitfinex","SOLUSD",1735424163559,20.0,194.96,194.93,7.12912671]
["bitfinex","SOLUSD",1735424163743,20.0,194.96,194.92,7.12912671]
["bitfinex","SOLUSD",1735424164265,20.0,194.96,194.91,7.12912671]
["bitfinex","SOLUSD",1735424164663,27.12912671,194.97,194.91,7.12912671]
["bitfinex","SOLUSD",1735424165342,27.12912671,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424168062,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424171766,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424173371,7.12912671,194.95,194.88,7.12912671]
["bitfinex","SOLUSD",1735424174166,7.12912671,194.92,194.85,27.12912671]
["bitfinex","SOLUSD",1735424174541,7.12912671,194.92,194.86,3.7873806]
["bitfinex","SOLUSD",1735424175272,7.12912671,194.92,194.87,3.7873806]
["bitfinex","SOLUSD",1735424175572,7.12912671,194.91,194.87,3.7873806]
["bitfinex","SOLUSD",1735424176137,7.12912671,194.91,194.85,3.7873806]
["bitfinex","SOLUSD",1735424176339,7.12912671,194.9,194.85,3.7873806]
["bitfinex","SOLUSD",1735424176960,7.12912671,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735424177354,7.12912671,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735424177552,7.12912671,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735424178175,7.12912671,194.92,194.86,7.12912671]
["bitfinex","SOLUSD",1735424179375,7.12912671,194.91,194.85,27.12912671]
["bitfinex","SOLUSD",1735424180167,7.12912671,194.91,194.85,20.0]
["bitfinex","SOLUSD",1735424180370,23.776884,194.99,194.84,1.6225]
["bitfinex","SOLUSD",1735424180371,7.12912671,194.89,194.84,1.6225]
["bitfinex","SOLUSD",1735424180779,7.12912671,194.89,194.85,3.79765098]
["bitfinex","SOLUSD",1735424181376,7.12912671,194.89,194.84,1.6225]
["bitfinex","SOLUSD",1735424183353,7.12912671,194.89,194.82,7.12912671]
["bitfinex","SOLUSD",1735424184303,7.12912671,194.89,194.83,3.79967808]
["bitfinex","SOLUSD",1735424184653,7.12912671,194.87,194.83,3.79967808]
["bitfinex","SOLUSD",1735424185069,7.12912671,194.87,194.81,7.12912671]
["bitfinex","SOLUSD",1735424185379,7.12912671,194.87,194.8,21.6428]
["bitfinex","SOLUSD",1735424185588,7.12912671,194.87,194.82,3.80039351]
["bitfinex","SOLUSD",1735424186083,7.12912671,194.87,194.8,28.77192671]
["bitfinex","SOLUSD",1735424186648,7.12912671,194.87,194.81,3.80050639]
["bitfinex","SOLUSD",1735424186978,7.12912671,194.87,194.81,10.9296331]
["bitfinex","SOLUSD",1735424187355,7.12912671,194.87,194.82,3.80050639]
["bitfinex","SOLUSD",1735424188063,7.12912671,194.87,194.8,27.12912671]
["bitfinex","SOLUSD",1735424188266,7.12912671,194.87,194.81,7.12912671]
["bitfinex","SOLUSD",1735424188489,7.12912671,194.87,194.81,10.9292556]
["bitfinex","SOLUSD",1735424188985,7.12912671,194.87,194.82,3.80012889]
["bitfinex","SOLUSD",1735424189788,7.12912671,194.87,194.81,7.12912671]
["bitfinex","SOLUSD",1735424190087,7.12912671,194.87,194.8,27.12912671]
["bitfinex","SOLUSD",1735424190583,7.12912671,194.87,194.81,3.7992703]
["bitfinex","SOLUSD",1735424191290,7.12912671,194.87,194.8,27.12912671]
["bitfinex","SOLUSD",1735424191955,7.12912671,194.86,194.8,27.12912671]
["bitfinex","SOLUSD",1735424193190,7.12912671,194.86,194.8,20.0]
["bitfinex","SOLUSD",1735424194189,7.12912671,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735424195385,7.12912671,194.84,194.75,1.6428]
["bitfinex","SOLUSD",1735424195560,7.12912671,194.83,194.75,21.6428]
["bitfinex","SOLUSD",1735424195753,7.12912671,194.85,194.78,7.12912671]
["bitfinex","SOLUSD",1735424196485,7.12912671,194.85,194.79,3.79738773]
["bitfinex","SOLUSD",1735424197388,7.12912671,194.85,194.78,7.12912671]
["bitfinex","SOLUSD",1735424198693,7.12912671,194.85,194.79,3.79466617]
["bitfinex","SOLUSD",1735424199194,7.12912671,194.85,194.78,7.12912671]
["bitfinex","SOLUSD",1735424202377,7.12912671,194.85,194.78,10.92191711]
["bitfinex","SOLUSD",1735424202999,7.12912671,194.84,194.78,10.92191711]
["bitfinex","SOLUSD",1735424203303,7.12912671,194.84,194.77,7.12912671]
["bitfinex","SOLUSD",1735424203695,7.12912671,194.84,194.78,3.7927904]
["bitfinex","SOLUSD",1735424205194,23.776884,194.89,194.78,3.7927904]
["bitfinex","SOLUSD",1735424205195,7.9567,194.86,194.78,3.7927904]
["bitfinex","SOLUSD",1735424205395,23.776884,194.85,194.78,3.7927904]
["bitfinex","SOLUSD",1735424205604,7.9567,194.86,194.78,7.12912671]
["bitfinex","SOLUSD",1735424205770,7.12912671,194.85,194.78,7.12912671]
["bitfinex","SOLUSD",1735424206398,7.12912671,194.84,194.78,7.12912671]
["bitfinex","SOLUSD",1735424206573,7.12912671,194.83,194.76,10.92191711]
["bitfinex","SOLUSD",1735424206775,7.12912671,194.83,194.76,7.12912671]
["bitfinex","SOLUSD",1735424206979,7.12912671,194.83,194.74,3.7927904]
["bitfinex","SOLUSD",1735424207191,7.12912671,194.82,194.76,7.12912671]
["bitfinex","SOLUSD",1735424208098,7.12912671,194.82,194.76,10.92191711]
["bitfinex","SOLUSD",1735424208574,7.12912671,194.82,194.76,7.12912671]
["bitfinex","SOLUSD",1735424208890,7.12912671,194.82,194.73,23.7927904]
["bitfinex","SOLUSD",1735424209081,7.12912671,194.83,194.76,7.12912671]
["bitfinex","SOLUSD",1735424209282,7.12912671,194.81,194.75,7.12912671]
["bitfinex","SOLUSD",1735424209474,7.12912671,194.82,194.75,7.12912671]
["bitfinex","SOLUSD",1735424209670,7.12912671,194.82,194.76,7.12912671]
["bitfinex","SOLUSD",1735424209980,7.12912671,194.83,194.76,7.12912671]
["bitfinex","SOLUSD",1735424215797,7.12912671,194.82,194.76,7.12912671]
["bitfinex","SOLUSD",1735424219208,7.12912671,194.82,194.75,7.12912671]
["bitfinex","SOLUSD",1735424220306,7.12912671,194.82,194.76,7.12912671]
["bitfinex","SOLUSD",1735424220504,7.6131,194.9,194.79,7.12912671]
["bitfinex","SOLUSD",1735424220690,7.12912671,194.88,194.81,7.12912671]
["bitfinex","SOLUSD",1735424221313,23.776884,194.87,194.81,7.12912671]
["bitfinex","SOLUSD",1735424222013,7.12912671,194.87,194.81,7.12912671]
["bitfinex","SOLUSD",1735424222183,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424226016,7.12912671,194.87,194.81,3.79791709]
["bitfinex","SOLUSD",1735424226814,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424227913,7.12912671,194.87,194.81,3.798019]
["bitfinex","SOLUSD",1735424228115,23.776884,194.89,194.81,3.798019]
["bitfinex","SOLUSD",1735424228297,30.90601071,194.89,194.82,7.12912671]
["bitfinex","SOLUSD",1735424228493,7.12912671,194.89,194.82,7.12912671]
["bitfinex","SOLUSD",1735424228694,7.12912671,194.89,194.76,2.40313293]
["bitfinex","SOLUSD",1735424228695,7.12912671,194.9,194.83,7.12912671]
["bitfinex","SOLUSD",1735424229521,7.12912671,194.89,194.83,7.12912671]
["bitfinex","SOLUSD",1735424229913,7.12912671,194.89,194.82,7.12912671]
["bitfinex","SOLUSD",1735424233221,7.12912671,194.88,194.81,7.12912671]
["bitfinex","SOLUSD",1735424233406,7.12912671,194.88,194.82,3.79859155]
["bitfinex","SOLUSD",1735424234122,7.12912671,194.88,194.81,7.12912671]
["bitfinex","SOLUSD",1735424235226,7.12912671,194.88,194.82,3.7986023]
["bitfinex","SOLUSD",1735424235825,7.12912671,194.88,194.81,7.12912671]
["bitfinex","SOLUSD",1735424236617,23.776884,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735424236920,7.12912671,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735424237432,7.12912671,194.88,194.81,7.12912671]
["bitfinex","SOLUSD",1735424237733,23.776884,194.93,194.79,7.12912671]
["bitfinex","SOLUSD",1735424237734,7.12912671,194.86,194.79,7.12912671]
["bitfinex","SOLUSD",1735424238107,7.12912671,194.86,194.8,3.79886954]
["bitfinex","SOLUSD",1735424238624,7.12912671,194.86,194.81,3.79886954]
["bitfinex","SOLUSD",1735424239147,7.12912671,194.86,194.79,7.12912671]
["bitfinex","SOLUSD",1735424239626,7.12912671,194.86,194.8,3.79903338]
["bitfinex","SOLUSD",1735424240205,7.12912671,194.86,194.81,3.79903338]
["bitfinex","SOLUSD",1735424240696,7.12912671,194.87,194.81,3.79903338]
["bitfinex","SOLUSD",1735424240901,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424242126,7.12912671,194.87,194.81,3.79873839]
["bitfinex","SOLUSD",1735424243124,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424244025,7.12912671,194.86,194.8,7.12912671]
["bitfinex","SOLUSD",1735424244528,7.12912671,194.86,194.81,3.79860346]
["bitfinex","SOLUSD",1735424245130,7.12912671,194.86,194.8,7.12912671]
["bitfinex","SOLUSD",1735424245428,7.12912671,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735424245604,7.12912671,194.86,194.8,7.12912671]
["bitfinex","SOLUSD",1735424245927,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424246130,7.12912671,194.87,194.81,3.79841663]
["bitfinex","SOLUSD",1735424246430,23.776884,194.93,194.81,3.79841663]
["bitfinex","SOLUSD",1735424246633,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424247138,23.776884,194.93,194.8,7.12912671]
["bitfinex","SOLUSD",1735424247333,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424248035,7.12912671,194.87,194.81,3.79839324]
["bitfinex","SOLUSD",1735424248734,7.12912671,194.87,194.8,7.12912671]
["bitfinex","SOLUSD",1735424249032,7.12912671,194.88,194.81,7.12912671]
["bitfinex","SOLUSD",1735424249354,7.6131,194.94,194.84,7.12912671]
["bitfinex","SOLUSD",1735424249633,7.12912671,194.92,194.85,7.12912671]
["bitfinex","SOLUSD",1735424254242,7.12912671,194.91,194.85,7.12912671]
["bitfinex","SOLUSD",1735424255745,7.12912671,194.92,194.85,7.12912671]
["bitfinex","SOLUSD",1735424257825,7.12912671,194.91,194.84,7.12912671]
["bitfinex","SOLUSD",1735424261427,7.12912671,194.9,194.83,7.12912671]
["bitfinex","SOLUSD",1735424261627,7.12912671,194.91,194.83,7.12912671]
["bitfinex","SOLUSD",1735424261865,23.776884,194.93,194.84,7.12912671]
["bitfinex","SOLUSD",1735424262164,7.12912671,194.91,194.84,7.12912671]
["bitfinex","SOLUSD",1735424264938,3.86251553,194.99,194.86,7.12912671]
["bitfinex","SOLUSD",1735424264939,11.87071553,194.99,194.86,7.12912671]
["bitfinex","SOLUSD",1735424265137,7.12912671,194.94,194.86,7.12912671]
["bitfinex","SOLUSD",1735424265725,8.0082,194.99,194.88,7.12912671]
["bitfinex","SOLUSD",1735424265928,7.12912671,194.96,194.88,7.12912671]
["bitfinex","SOLUSD",1735424266359,7.12912671,194.95,194.88,7.12912671]
["bitfinex","SOLUSD",1735424272238,23.776884,194.98,194.9,7.12912671]
["bitfinex","SOLUSD",1735424272568,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424276962,7.12912671,194.96,194.89,10.92210154]
["bitfinex","SOLUSD",1735424277564,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424280069,13.83886923,195.06,194.93,7.12912671]
["bitfinex","SOLUSD",1735424280264,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424280641,7.12912671,195.01,194.95,7.12912671]
["bitfinex","SOLUSD",1735424281476,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424286183,7.12912671,194.98,194.91,3.78353026]
["bitfinex","SOLUSD",1735424286468,7.12912671,194.96,194.91,3.78353026]
["bitfinex","SOLUSD",1735424286673,7.12912671,194.97,194.91,3.78353026]
["bitfinex","SOLUSD",1735424287175,7.12912671,194.97,194.9,8.63822671]
["bitfinex","SOLUSD",1735424288185,7.12912671,194.98,194.91,7.12912671]
["bitfinex","SOLUSD",1735424288669,7.12912671,194.98,194.9,1.5091]
["bitfinex","SOLUSD",1735424288670,20.0,195.02,194.94,7.12912671]
["bitfinex","SOLUSD",1735424288874,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424290473,7.12912671,195.0,194.93,7.12912671]
["bitfinex","SOLUSD",1735424290676,23.776884,195.02,194.93,7.12912671]
["bitfinex","SOLUSD",1735424290852,7.12912671,195.02,194.95,7.12912671]
["bitfinex","SOLUSD",1735424292682,13.59156923,195.11,194.96,8.70892671]
["bitfinex","SOLUSD",1735424292852,7.12912671,195.06,194.99,7.12912671]
["bitfinex","SOLUSD",1735424293990,20.0,195.08,195.0,7.12912671]
["bitfinex","SOLUSD",1735424294183,27.12912671,195.08,195.01,7.12912671]
["bitfinex","SOLUSD",1735424295181,7.12912671,195.06,194.99,7.12912671]
["bitfinex","SOLUSD",1735424298603,7.12912671,195.07,195.0,7.12912671]
["bitfinex","SOLUSD",1735424299296,7.12912671,195.06,194.99,7.12912671]
["bitfinex","SOLUSD",1735424302305,20.0,195.08,194.99,7.12912671]
["bitfinex","SOLUSD",1735424302464,7.12912671,195.07,195.0,7.12912671]
["bitfinex","SOLUSD",1735424307513,20.0,195.08,195.0,7.12912671]
["bitfinex","SOLUSD",1735424307813,7.12912671,195.07,195.0,7.12912671]
["bitfinex","SOLUSD",1735424308110,7.12912671,195.09,195.01,7.12912671]
["bitfinex","SOLUSD",1735424308630,7.12912671,195.08,195.01,7.12912671]
["bitfinex","SOLUSD",1735424309913,7.12912671,195.07,195.0,7.12912671]
["bitfinex","SOLUSD",1735424310817,23.776884,195.14,194.96,7.7381]
["bitfinex","SOLUSD",1735424310818,7.12912671,195.03,194.96,7.7381]
["bitfinex","SOLUSD",1735424310998,7.12912671,195.03,194.96,14.86722671]
["bitfinex","SOLUSD",1735424312027,7.12912671,195.03,194.97,7.12912671]
["bitfinex","SOLUSD",1735424313232,7.12912671,195.04,194.97,7.12912671]
["bitfinex","SOLUSD",1735424314104,7.12912671,195.03,194.96,7.7381]
["bitfinex","SOLUSD",1735424314311,7.12912671,194.98,194.96,1.5798]
["bitfinex","SOLUSD",1735424314534,43.776884,195.06,194.96,1.5798]
["bitfinex","SOLUSD",1735424314717,7.12912671,194.98,194.96,1.5798]
["bitfinex","SOLUSD",1735424315731,7.12912671,194.99,194.96,1.5798]
["bitfinex","SOLUSD",1735424318014,7.12912671,195.0,194.96,1.5798]
["bitfinex","SOLUSD",1735424319409,7.12912671,194.98,194.92,8.73222671]
["bitfinex","SOLUSD",1735424319910,7.12912671,194.97,194.92,1.6031]
["bitfinex","SOLUSD",1735424320126,7.12912671,194.98,194.92,1.6031]
["bitfinex","SOLUSD",1735424320322,7.12912671,194.98,194.84,0.76934845]
["bitfinex","SOLUSD",1735424320323,7.12912671,194.95,194.87,1.6031]
["bitfinex","SOLUSD",1735424320535,7.12912671,194.95,194.88,7.12912671]
["bitfinex","SOLUSD",1735424321729,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424322341,7.12912671,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735424322517,7.12912671,194.95,194.88,27.12912671]
["bitfinex","SOLUSD",1735424323347,7.12912671,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735424324026,7.12912671,194.93,194.87,1.6031]
["bitfinex","SOLUSD",1735424324227,7.12912671,194.93,194.87,8.73222671]
["bitfinex","SOLUSD",1735424324544,7.12912671,194.94,194.88,7.12912671]
["bitfinex","SOLUSD",1735424325348,7.12912671,194.93,194.87,8.73222671]
["bitfinex","SOLUSD",1735424326156,7.12912671,194.93,194.87,1.6031]
["bitfinex","SOLUSD",1735424326814,7.12912671,194.92,194.87,1.6031]
["bitfinex","SOLUSD",1735424327020,7.12912671,194.91,194.87,1.6031]
["bitfinex","SOLUSD",1735424327219,7.12912671,194.89,194.87,1.6031]
["bitfinex","SOLUSD",1735424327450,7.12912671,194.9,194.84,7.12912671]
["bitfinex","SOLUSD",1735424328343,7.12912671,194.9,194.83,7.12912671]
["bitfinex","SOLUSD",1735424329247,7.12912671,194.9,194.84,7.12912671]
["bitfinex","SOLUSD",1735424334765,7.12912671,194.89,194.83,7.12912671]
["bitfinex","SOLUSD",1735424339168,7.12912671,194.9,194.83,7.12912671]
["bitfinex","SOLUSD",1735424339537,7.12912671,194.88,194.81,1.6397]
["bitfinex","SOLUSD",1735424339738,7.12912671,194.88,194.82,7.12912671]
["bitfinex","SOLUSD",1735424342361,7.12912671,194.87,194.82,7.12912671]
["bitfinex","SOLUSD",1735424344751,7.12912671,194.87,194.81,7.12912671]
["bitfinex","SOLUSD",1735424347682,7.12912671,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735424347852,7.12912671,194.86,194.8,20.0]
["bitfinex","SOLUSD",1735424348056,7.12912671,194.86,194.8,27.12912671]
["bitfinex","SOLUSD",1735424348268,7.12912671,194.87,194.81,7.12912671]
["bitfinex","SOLUSD",1735424350496,7.12912671,194.86,194.8,27.12912671]
["bitfinex","SOLUSD",1735424350666,7.12912671,194.85,194.8,27.12912671]
["bitfinex","SOLUSD",1735424350869,7.12912671,194.84,194.76,1.601]
["bitfinex","SOLUSD",1735424351171,7.12912671,194.84,194.78,7.12912671]
["bitfinex","SOLUSD",1735424353005,8.1599,194.93,194.83,7.12912671]
["bitfinex","SOLUSD",1735424353233,80.8,195.04,194.9,7.12912671]
["bitfinex","SOLUSD",1735424353234,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424353377,7.12912671,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424354015,23.776884,194.96,194.91,7.12912671]
["bitfinex","SOLUSD",1735424354907,7.12912671,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424355108,7.12912671,194.97,194.91,7.12912671]
["bitfinex","SOLUSD",1735424355407,23.776884,194.96,194.91,7.12912671]
["bitfinex","SOLUSD",1735424356206,23.776884,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424357199,23.776884,194.97,194.91,7.12912671]
["bitfinex","SOLUSD",1735424357723,30.90601071,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424360420,8.1599,194.98,194.91,7.12912671]
["bitfinex","SOLUSD",1735424360628,8.0683,195.03,194.94,7.12912671]
["bitfinex","SOLUSD",1735424360921,7.12912671,195.02,194.94,7.12912671]
["bitfinex","SOLUSD",1735424361686,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424363025,7.12912671,195.02,194.94,7.12912671]
["bitfinex","SOLUSD",1735424371116,7.12912671,195.01,194.93,7.12912671]
["bitfinex","SOLUSD",1735424373009,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424388633,7.12912671,194.97,194.86,6.81905995]
["bitfinex","SOLUSD",1735424388822,8.0683,195.03,194.94,7.12912671]
["bitfinex","SOLUSD",1735424389142,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424390339,7.12912671,195.0,194.93,7.12912671]
["bitfinex","SOLUSD",1735424395519,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424400021,23.776884,195.02,194.94,7.12912671]
["bitfinex","SOLUSD",1735424400223,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424401545,8.0683,195.03,194.97,7.12912671]
["bitfinex","SOLUSD",1735424401749,7.12912671,195.02,194.95,7.12912671]
["bitfinex","SOLUSD",1735424401953,7.12912671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424402131,7.12912671,195.0,194.93,13.20486475]
["bitfinex","SOLUSD",1735424402330,7.12912671,195.0,194.95,6.07573804]
["bitfinex","SOLUSD",1735424402652,7.12912671,195.01,194.93,7.12912671]
["bitfinex","SOLUSD",1735424403450,7.12912671,195.01,194.94,6.08219203]
["bitfinex","SOLUSD",1735424404229,7.12912671,195.01,194.93,7.12912671]
["bitfinex","SOLUSD",1735424407347,7.12912671,195.0,194.93,7.12912671]
["bitfinex","SOLUSD",1735424407536,7.12912671,195.0,194.92,27.12912671]
["bitfinex","SOLUSD",1735424409254,7.12912671,195.0,194.92,20.0]
["bitfinex","SOLUSD",1735424409452,7.12912671,195.0,194.92,27.12912671]
["bitfinex","SOLUSD",1735424409762,7.12912671,194.99,194.92,27.12912671]
["bitfinex","SOLUSD",1735424409984,7.12912671,194.96,194.88,7.92655536]
["bitfinex","SOLUSD",1735424410270,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424410958,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424413049,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424413579,7.12912671,194.96,194.87,7.92655536]
["bitfinex","SOLUSD",1735424413878,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424415041,7.12912671,194.95,194.88,7.12912671]
["bitfinex","SOLUSD",1735424415773,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424415969,7.12912671,194.96,194.9,7.12912671]
["bitfinex","SOLUSD",1735424416177,15.26832671,194.97,194.9,7.12912671]
["bitfinex","SOLUSD",1735424418172,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424420069,7.12912671,194.95,194.88,7.12912671]
["bitfinex","SOLUSD",1735424421479,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424424795,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424424963,7.12912671,194.95,194.88,27.12912671]
["bitfinex","SOLUSD",1735424425891,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424429689,7.12912671,194.96,194.89,7.12912671]
["bitfinex","SOLUSD",1735424429885,7.12912671,194.95,194.89,7.12912671]
["bitfinex","SOLUSD",1735424431572,23.776884,195.02,194.94,7.12912671]
["bitfinex","SOLUSD",1735424431573,7.8546,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424431773,7.8546,195.01,194.96,7.12912671]
["bitfinex","SOLUSD",1735424432791,7.8546,195.01,194.95,7.12912671]
["bitfinex","SOLUSD",1735424433096,14.98372671,195.01,194.94,7.12912671]
["bitfinex","SOLUSD",1735424433279,7.12912671,195.0,194.94,7.12912671]
["bitfinex","SOLUSD",1735424434594,7.12912671,195.0,194.93,7.12912671]
["bitfinex","SOLUSD",1735424434800,43.776884,195.06,194.93,7.12912671]
["bitfinex","SOLUSD",1735424434999,7.12912671,195.0,194.94,7.12912671]
["bitfinex","SOLUSD",1735424436308,7.12912671,195.0,194.93,7.12912671]
["bitfinex","SOLUSD",1735424439703,7.12912671,194.99,194.91,20.0]
["bitfinex","SOLUSD",1735424440081,7.12912671,194.99,194.92,7.12912671]
["bitfinex","SOLUSD",1735424440794,7.12912671,194.98,194.91,20.0]
["bitfinex","SOLUSD",1735424441002,7.12912671,194.97,194.91,27.12912671]
["bitfinex","SOLUSD",1735424441305,7.12912671,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735424441999,7.12912671,194.97,194.9,33.30542671]
["bitfinex","SOLUSD",1735424442299,7.12912671,194.97,194.91,7.12912671]
["bitfinex","SOLUSD",1735424447806,7.12912671,194.98,194.91,7.12912671]
["bitfinex","SOLUSD",1735424450126,7.12912671,194.97,194.91,7.12912671]
["bitfinex","SOLUSD",1735424452616,7.12912671,194.97,194.94,20.0]
["bitfinex","SOLUSD",1735424454321,7.12912671,194.97,194.91,7.12912671]
["bitfinex","SOLUSD",1735424459214,7.12912671,194.98,194.91,7.12912671]
["bitfinex","SOLUSD",1735424461234,23.776884,195.02,194.91,7.12912671]
["bitfinex","SOLUSD",1735424461535,7.12912671,194.98,194.91,7.12912671]
["bitfinex","SOLUSD",1735424466447,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424473164,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424483761,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424483971,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424484971,7.12912671,194.98,194.9,6.1763]
["bitfinex","SOLUSD",1735424486378,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424491571,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424491572,7.12912671,194.96,194.93,20.0]
["bitfinex","SOLUSD",1735424491776,7.12912671,194.94,194.93,20.0]
["bitfinex","SOLUSD",1735424491951,7.12912671,194.95,194.93,20.0]
["bitfinex","SOLUSD",1735424493877,7.12912671,194.94,194.93,20.0]
["bitfinex","SOLUSD",1735424496283,7.12912671,194.94,194.92,20.0]
["bitfinex","SOLUSD",1735424496576,7.12912671,194.95,194.92,20.0]
["bitfinex","SOLUSD",1735424504098,23.776884,195.02,194.93,7.12912671]
["bitfinex","SOLUSD",1735424504271,7.12912671,194.99,194.93,7.12912671]
["bitfinex","SOLUSD",1735424504470,7.12912671,194.99,194.92,27.12912671]
["bitfinex","SOLUSD",1735424504993,7.12912671,194.98,194.92,20.0]
["bitfinex","SOLUSD",1735424505181,7.12912671,194.98,194.91,7.12912671]
["bitfinex","SOLUSD",1735424505591,7.12912671,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735424508314,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424510211,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424510375,7.12912671,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735424510582,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424510885,7.12912671,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735424511629,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424511924,7.12912671,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735424513922,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424515623,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424516109,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424516319,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424518999,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424519204,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424519429,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424519616,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424519815,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424520131,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424520301,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424521129,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424525528,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424525720,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424525922,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424532041,7.12912671,194.96,194.93,20.0]
["bitfinex","SOLUSD",1735424532939,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424533240,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424535343,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424535530,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424537945,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424538135,7.12912671,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735424539343,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424541045,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424541241,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424550964,23.776884,194.99,194.9,7.92655536]
["bitfinex","SOLUSD",1735424551333,7.12912671,194.97,194.9,15.05568207]
["bitfinex","SOLUSD",1735424551536,8.028,195.03,194.91,7.12912671]
["bitfinex","SOLUSD",1735424551748,7.12912671,194.98,194.91,7.12912671]
["bitfinex","SOLUSD",1735424557959,7.12912671,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735424558658,8.028,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735424558958,23.776884,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735424559160,7.12912671,195.0,194.93,20.0]
["bitfinex","SOLUSD",1735424559678,20.0,195.06,194.94,1.6199]
["bitfinex","SOLUSD",1735424559836,7.12912671,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735424560357,7.12912671,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735424564059,7.12912671,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735424566346,8.2421,195.08,194.95,27.12912671]
["bitfinex","SOLUSD",1735424566550,7.12912671,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735424567267,7.12912671,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735424570351,7.12912671,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735424570553,7.12912671,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735424570944,7.12912671,195.02,194.98,120.0]
["bitfinex","SOLUSD",1735424583875,7.12912671,195.03,194.98,120.0]
["bitfinex","SOLUSD",1735424584258,7.12912671,195.04,194.99,1.6159]
["bitfinex","SOLUSD",1735424584560,7.12912671,195.05,194.99,1.6159]
["bitfinex","SOLUSD",1735424585872,15.18455667,195.13,194.99,1.6159]
["bitfinex","SOLUSD",1735424586076,7.12912671,195.06,194.99,8.74502671]
["bitfinex","SOLUSD",1735424589472,7.12912671,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735424589977,7.12912671,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735424591278,7.12912671,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735424596902,7.12912671,195.08,195.01,27.12912671]
["bitfinex","SOLUSD",1735424600605,23.776884,195.17,195.01,27.12912671]
["bitfinex","SOLUSD",1735424600775,23.776884,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735424600979,7.12912671,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735424601411,7.12912671,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735424603014,7.12912671,195.08,195.01,27.12912671]
["bitfinex","SOLUSD",1735424603181,7.12912671,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735424604085,8.0057,195.18,195.05,1.5878]
["bitfinex","SOLUSD",1735424604313,7.12912671,195.12,195.05,8.71692671]
["bitfinex","SOLUSD",1735424611525,7.12912671,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735424621818,23.776884,195.17,195.08,20.0]
["bitfinex","SOLUSD",1735424622126,7.12912671,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735424625623,7.12912671,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735424634354,23.776884,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735424634754,7.12912671,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735424637866,23.776884,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735424638067,7.12912671,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735424640156,23.776884,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735424640370,7.12912671,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735424641171,23.776884,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735424641462,7.12912671,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735424642029,7.12912671,195.15,195.05,1.5878]
["bitfinex","SOLUSD",1735424642225,7.12912671,195.15,195.06,7.12912671]
["bitfinex","SOLUSD",1735424642428,7.12912671,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735424644059,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424644557,7.12912671,195.15,195.08,23.8086151]
["bitfinex","SOLUSD",1735424645066,7.12912671,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735424645756,7.12912671,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735424645957,7.12912671,195.15,195.09,3.81150065]
["bitfinex","SOLUSD",1735424646662,7.12912671,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735424647846,7.12912671,195.15,195.09,3.81386853]
["bitfinex","SOLUSD",1735424648460,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424649149,7.12912671,195.15,195.08,3.81477115]
["bitfinex","SOLUSD",1735424649667,7.12912671,195.15,195.09,3.81477115]
["bitfinex","SOLUSD",1735424650287,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424650965,7.12912671,195.15,195.08,3.81561144]
["bitfinex","SOLUSD",1735424651692,7.12912671,195.15,195.09,3.81561144]
["bitfinex","SOLUSD",1735424652188,7.12912671,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735424652493,7.12912671,195.15,195.06,20.0]
["bitfinex","SOLUSD",1735424652678,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424652991,7.12912671,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735424653367,7.12912671,195.15,195.09,3.8156673]
["bitfinex","SOLUSD",1735424654077,7.12912671,195.15,195.1,3.8156673]
["bitfinex","SOLUSD",1735424654591,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424655066,7.12912671,195.15,195.08,3.81583353]
["bitfinex","SOLUSD",1735424655879,7.12912671,195.15,195.09,3.81583353]
["bitfinex","SOLUSD",1735424656590,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424657295,7.12912671,195.15,195.08,3.81633089]
["bitfinex","SOLUSD",1735424657793,7.12912671,195.15,195.09,3.81633089]
["bitfinex","SOLUSD",1735424658397,7.12912671,195.15,195.1,3.81633089]
["bitfinex","SOLUSD",1735424658992,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424659694,7.12912671,195.15,195.08,3.81688799]
["bitfinex","SOLUSD",1735424660477,7.12912671,195.15,195.09,3.81688799]
["bitfinex","SOLUSD",1735424661081,7.12912671,195.15,195.1,3.81688799]
["bitfinex","SOLUSD",1735424661671,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424661871,7.12912671,195.15,195.08,3.81746263]
["bitfinex","SOLUSD",1735424662501,7.12912671,195.15,195.09,3.81746263]
["bitfinex","SOLUSD",1735424663497,7.12912671,195.15,195.1,3.81746263]
["bitfinex","SOLUSD",1735424664094,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424664701,7.12912671,195.15,195.08,3.81640485]
["bitfinex","SOLUSD",1735424665503,7.12912671,195.15,195.09,3.81640485]
["bitfinex","SOLUSD",1735424665794,7.12912671,195.15,195.1,3.81640485]
["bitfinex","SOLUSD",1735424666603,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424667197,7.12912671,195.15,195.08,3.81647544]
["bitfinex","SOLUSD",1735424667697,7.12912671,195.15,195.09,3.81647544]
["bitfinex","SOLUSD",1735424668480,7.12912671,195.15,195.1,3.81647544]
["bitfinex","SOLUSD",1735424669006,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424669300,23.776884,195.17,195.07,20.0]
["bitfinex","SOLUSD",1735424669503,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424669884,7.12912671,195.15,195.08,3.81832687]
["bitfinex","SOLUSD",1735424670585,7.12912671,195.15,195.09,3.81832687]
["bitfinex","SOLUSD",1735424671005,7.12912671,195.15,195.1,3.81832687]
["bitfinex","SOLUSD",1735424671606,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424672389,7.12912671,195.15,195.08,3.81853151]
["bitfinex","SOLUSD",1735424672911,7.12912671,195.15,195.09,3.81853151]
["bitfinex","SOLUSD",1735424673607,7.12912671,195.15,195.1,3.81853151]
["bitfinex","SOLUSD",1735424674211,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424674597,7.12912671,195.15,195.08,3.81708071]
["bitfinex","SOLUSD",1735424675095,7.12912671,195.15,195.09,3.81708071]
["bitfinex","SOLUSD",1735424675898,7.12912671,195.15,195.1,3.81708071]
["bitfinex","SOLUSD",1735424676220,8.0057,195.18,195.1,3.81708071]
["bitfinex","SOLUSD",1735424676395,7.12912671,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735424677098,7.12912671,195.15,195.08,3.81700358]
["bitfinex","SOLUSD",1735424677301,7.12912671,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735424677614,7.12912671,195.15,195.09,23.81700358]
["bitfinex","SOLUSD",1735424678696,7.12912671,195.15,195.1,3.81700358]
["bitfinex","SOLUSD",1735424679321,7.12912671,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735424680415,7.12912671,195.15,195.1,3.81671275]
["bitfinex","SOLUSD",1735424681026,7.12912671,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735424682401,7.12912671,195.15,195.1,3.81703725]
["bitfinex","SOLUSD",1735424682917,7.12912671,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735424684114,7.12912671,195.14,195.1,3.81781173]
["bitfinex","SOLUSD",1735424684921,23.776884,195.17,195.08,20.0]
["bitfinex","SOLUSD",1735424685217,7.12912671,195.16,195.08,20.0]
["bitfinex","SOLUSD",1735424685420,7.12912671,195.16,195.09,3.81786465]
["bitfinex","SOLUSD",1735424686338,23.776884,195.17,195.1,3.81786465]
["bitfinex","SOLUSD",1735424686924,7.12912671,195.16,195.1,3.81786465]
["bitfinex","SOLUSD",1735424687220,7.12912671,195.16,195.08,20.0]
["bitfinex","SOLUSD",1735424687426,23.776884,195.17,195.08,20.0]
["bitfinex","SOLUSD",1735424687612,30.90601071,195.17,195.08,20.0]
["bitfinex","SOLUSD",1735424687801,30.90601071,195.17,195.09,23.81685838]
["bitfinex","SOLUSD",1735424688325,8.0057,195.18,195.11,20.0]
["bitfinex","SOLUSD",1735424688521,15.13482671,195.18,195.11,20.0]
["bitfinex","SOLUSD",1735424689012,15.13482671,195.18,195.12,3.81685838]
["bitfinex","SOLUSD",1735424689213,15.13482671,195.18,195.13,3.81685838]
["bitfinex","SOLUSD",1735424689840,15.13482671,195.18,195.11,20.0]
["bitfinex","SOLUSD",1735424690310,15.13482671,195.18,195.12,3.81276515]
["bitfinex","SOLUSD",1735424691035,15.13482671,195.18,195.13,3.81276515]
["bitfinex","SOLUSD",1735424691426,7.12912671,195.17,195.13,3.81276515]
["bitfinex","SOLUSD",1735424691729,7.12912671,195.17,195.1,20.0]
["bitfinex","SOLUSD",1735424692225,7.12912671,195.17,195.11,3.8110195]
["bitfinex","SOLUSD",1735424692726,15.13482671,195.18,195.12,3.8110195]
["bitfinex","SOLUSD",1735424693327,15.13482671,195.18,195.11,7.12912671]
["bitfinex","SOLUSD",1735424698548,7.12912671,195.18,195.11,7.12912671]
["bitfinex","SOLUSD",1735424700038,7.12912671,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735424701135,7.7907,195.22,195.14,20.0]
["bitfinex","SOLUSD",1735424701329,7.12912671,195.19,195.12,7.12912671]
["bitfinex","SOLUSD",1735424706139,7.7907,195.22,195.16,20.0]
["bitfinex","SOLUSD",1735424706617,7.12912671,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735424707026,7.7907,195.22,195.15,20.0]
["bitfinex","SOLUSD",1735424707233,7.12912671,195.2,195.15,20.0]
["bitfinex","SOLUSD",1735424710244,7.7907,195.22,195.15,20.0]
["bitfinex","SOLUSD",1735424710448,7.12912671,195.2,195.15,20.0]
["bitfinex","SOLUSD",1735424715862,7.12912671,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735424717765,5.62912671,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735424722866,5.62912671,195.19,195.16,20.0]
["bitfinex","SOLUSD",1735424724651,7.7907,195.22,195.15,20.0]
["bitfinex","SOLUSD",1735424724857,5.62912671,195.18,195.15,20.0]
["bitfinex","SOLUSD",1735424725673,5.62912671,195.18,195.1,27.12912671]
["bitfinex","SOLUSD",1735424726177,7.7907,195.22,195.14,20.0]
["bitfinex","SOLUSD",1735424726360,7.12912671,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735424726671,7.12912671,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735424727175,7.12912671,195.19,195.16,20.0]
["bitfinex","SOLUSD",1735424727779,7.12912671,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735424728585,7.12912671,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735424729260,7.12912671,195.19,195.16,20.0]
["bitfinex","SOLUSD",1735424730374,7.12912671,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735424730872,7.12912671,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735424731378,7.7907,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735424731581,7.12912671,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735424734683,7.7907,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735424734974,7.12912671,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735424735579,7.7907,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735424735881,7.12912671,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735424738166,7.7907,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735424738359,7.12912671,195.2,195.13,20.0]
["bitfinex","SOLUSD",1735424739187,7.7907,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735424739481,7.7907,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735424739482,14.91982671,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735424739672,7.7907,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735424739871,7.12912671,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735424740186,7.7907,195.22,195.16,20.0]
["bitfinex","SOLUSD",1735424740687,7.12912671,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735424741188,7.7907,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735424741389,7.12912671,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735424743199,7.7907,195.22,195.14,20.0]
["bitfinex","SOLUSD",1735424743795,7.12912671,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735424744291,14.91982671,195.22,195.14,27.12912671]
["bitfinex","SOLUSD",1735424745395,7.12912671,195.21,195.14,27.12912671]
["bitfinex","SOLUSD",1735424746190,7.7907,195.22,195.14,27.12912671]
["bitfinex","SOLUSD",1735424746576,14.91982671,195.22,195.14,27.12912671]
["bitfinex","SOLUSD",1735424747591,7.7907,195.22,195.14,27.12912671]
["bitfinex","SOLUSD",1735424747797,14.91982671,195.22,195.14,27.12912671]
["bitfinex","SOLUSD",1735424748993,14.91982671,195.22,195.15,27.12912671]
["bitfinex","SOLUSD",1735424750594,14.91982671,195.22,195.15,20.0]
["bitfinex","SOLUSD",1735424750802,7.12912671,195.2,195.15,20.0]
["bitfinex","SOLUSD",1735424751110,7.12912671,195.19,195.11,7.92655536]
["bitfinex","SOLUSD",1735424751310,7.12912671,195.19,195.12,7.12912671]
["bitfinex","SOLUSD",1735424751597,7.12912671,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735424752787,7.7907,195.22,195.12,27.12912671]
["bitfinex","SOLUSD",1735424752987,7.12912671,195.2,195.12,27.12912671]
["bitfinex","SOLUSD",1735424753395,7.12912671,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735424753898,7.12912671,195.2,195.15,20.0]
["bitfinex","SOLUSD",1735424754700,7.12912671,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735424757303,7.12912671,195.2,195.13,20.0]
["bitfinex","SOLUSD",1735424757504,7.12912671,195.2,195.13,27.12912671]
["bitfinex","SOLUSD",1735424759081,30.200284,195.25,195.13,27.12912671]
["bitfinex","SOLUSD",1735424759280,7.12912671,195.2,195.13,27.12912671]
["bitfinex","SOLUSD",1735424759481,1.5005,195.26,195.15,7.12912671]
["bitfinex","SOLUSD",1735424759785,7.12912671,195.23,195.15,7.12912671]
["bitfinex","SOLUSD",1735424760403,7.12912671,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735424761105,7.12912671,195.23,195.15,20.0]
["bitfinex","SOLUSD",1735424761306,7.12912671,195.23,195.15,27.12912671]
["bitfinex","SOLUSD",1735424763100,1.5005,195.26,195.15,27.12912671]
["bitfinex","SOLUSD",1735424763303,7.12912671,195.22,195.16,20.0]
["bitfinex","SOLUSD",1735424763482,7.12912671,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735424763687,7.12912671,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735424764184,1.5005,195.26,195.19,20.0]
["bitfinex","SOLUSD",1735424764386,7.12912671,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735424764688,1.5005,195.26,195.19,20.0]
["bitfinex","SOLUSD",1735424764888,7.12912671,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735424767719,7.12912671,195.23,195.16,20.0]
["bitfinex","SOLUSD",1735424767909,7.12912671,195.23,195.17,20.0]
["bitfinex","SOLUSD",1735424768096,7.12912671,195.26,195.19,7.12912671]
["bitfinex","SOLUSD",1735424768907,7.12912671,195.26,195.22,20.0]
["bitfinex","SOLUSD",1735424769324,1.6028,195.29,195.22,20.0]
["bitfinex","SOLUSD",1735424769325,7.12912671,195.25,195.22,20.0]
["bitfinex","SOLUSD",1735424769502,7.12912671,195.25,195.18,7.12912671]
["bitfinex","SOLUSD",1735424769702,7.12912671,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735424770498,23.776884,195.34,195.2,7.12912671]
["bitfinex","SOLUSD",1735424770702,7.12912671,195.27,195.2,7.12912671]
["bitfinex","SOLUSD",1735424770914,7.12912671,195.26,195.23,20.0]
["bitfinex","SOLUSD",1735424771313,7.12912671,195.25,195.23,20.0]
["bitfinex","SOLUSD",1735424771800,5.62912671,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735424772732,7.67,195.29,195.18,7.12912671]
["bitfinex","SOLUSD",1735424772902,7.12912671,195.25,195.18,7.12912671]
["bitfinex","SOLUSD",1735424775136,7.12912671,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735424776922,31.737584,195.34,195.22,20.0]
["bitfinex","SOLUSD",1735424777102,7.12912671,195.26,195.22,20.0]
["bitfinex","SOLUSD",1735424778111,7.12912671,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735424778628,7.12912671,195.22,195.15,15.05568207]
["bitfinex","SOLUSD",1735424779329,7.12912671,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735424779705,7.12912671,195.22,195.15,7.12912671]
["bitfinex","SOLUSD",1735424780128,7.12912671,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735424781148,7.12912671,195.22,195.19,20.0]
["bitfinex","SOLUSD",1735424781341,7.12912671,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735424782326,7.9607,195.27,195.12,7.92655536]
["bitfinex","SOLUSD",1735424782327,7.12912671,195.21,195.12,7.92655536]
["bitfinex","SOLUSD",1735424782546,7.12912671,195.2,195.13,7.12912671]
["bitfinex","SOLUSD",1735424782753,7.12912671,195.21,195.14,27.12912671]
["bitfinex","SOLUSD",1735424783110,7.12912671,195.21,195.14,7.12912671]
["bitfinex","SOLUSD",1735424784339,7.12912671,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735424786135,23.776884,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735424786439,7.12912671,195.21,195.14,27.12912671]
["bitfinex","SOLUSD",1735424788923,7.12912671,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735424789126,7.12912671,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735424791143,23.776884,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735424791341,7.12912671,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735424792838,23.776884,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735424793140,7.12912671,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735424794025,23.776884,195.26,195.14,27.12912671]
["bitfinex","SOLUSD",1735424794231,7.12912671,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735424797044,7.9607,195.27,195.2,20.0]
["bitfinex","SOLUSD",1735424797231,7.12912671,195.26,195.18,7.12912671]
["bitfinex","SOLUSD",1735424798246,7.12912671,195.26,195.21,20.0]
["bitfinex","SOLUSD",1735424798832,7.12912671,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735424800349,7.12912671,195.25,195.18,20.0]
["bitfinex","SOLUSD",1735424802140,7.12912671,195.24,195.18,20.0]
["bitfinex","SOLUSD",1735424804350,7.9607,195.27,195.18,20.0]
["bitfinex","SOLUSD",1735424804659,23.776884,195.31,195.29,20.0]
["bitfinex","SOLUSD",1735424804828,23.776884,195.3,195.29,20.0]
["bitfinex","SOLUSD",1735424805033,7.7147,195.39,195.29,20.0]
["bitfinex","SOLUSD",1735424805335,7.7147,195.39,195.25,13.27970806]
["bitfinex","SOLUSD",1735424805535,7.7147,195.39,195.33,20.0]
["bitfinex","SOLUSD",1735424805963,7.12912671,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735424806133,6.7147,195.39,195.34,20.0]
["bitfinex","SOLUSD",1735424806475,6.1966,195.39,195.34,7.12912671]
["bitfinex","SOLUSD",1735424806829,7.12912671,195.41,195.34,7.12912671]
["bitfinex","SOLUSD",1735424807033,7.12912671,195.41,195.29,0.76778005]
["bitfinex","SOLUSD",1735424807271,7.12912671,195.41,195.34,7.12912671]
["bitfinex","SOLUSD",1735424807554,7.12912671,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735424807941,6.0262,195.47,195.35,7.12912671]
["bitfinex","SOLUSD",1735424808335,7.12912671,195.41,195.34,7.12912671]
["bitfinex","SOLUSD",1735424808535,7.12912671,195.41,195.37,20.0]
["bitfinex","SOLUSD",1735424810170,7.12912671,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735424810371,7.12912671,195.4,195.36,20.0]
["bitfinex","SOLUSD",1735424811279,23.776884,195.43,195.36,20.0]
["bitfinex","SOLUSD",1735424811438,7.12912671,195.4,195.36,20.0]
["bitfinex","SOLUSD",1735424811938,1.6427,195.44,195.37,20.0]
["bitfinex","SOLUSD",1735424812135,7.12912671,195.43,195.39,20.0]
["bitfinex","SOLUSD",1735424812741,6.0262,195.47,195.39,20.0]
["bitfinex","SOLUSD",1735424812961,7.12912671,195.43,195.39,20.0]
["bitfinex","SOLUSD",1735424813458,6.0262,195.47,195.39,20.0]
["bitfinex","SOLUSD",1735424813662,7.12912671,195.44,195.4,20.0]
["bitfinex","SOLUSD",1735424814239,6.0262,195.47,195.4,20.0]
["bitfinex","SOLUSD",1735424814559,7.12912671,195.45,195.41,20.0]
["bitfinex","SOLUSD",1735424815561,7.12912671,195.44,195.41,20.0]
["bitfinex","SOLUSD",1735424816075,7.12912671,195.44,195.4,20.0]
["bitfinex","SOLUSD",1735424816270,7.6689,195.58,195.45,20.0]
["bitfinex","SOLUSD",1735424816476,7.12912671,195.52,195.45,27.12912671]
["bitfinex","SOLUSD",1735424816776,7.12912671,195.52,195.46,20.0]
["bitfinex","SOLUSD",1735424817269,7.12912671,195.5,195.41,20.76748527]
["bitfinex","SOLUSD",1735424817475,7.12912671,195.5,195.42,7.12912671]
["bitfinex","SOLUSD",1735424819475,7.12912671,195.5,195.45,20.0]
["bitfinex","SOLUSD",1735424823272,7.12912671,195.5,195.46,20.0]
["bitfinex","SOLUSD",1735424824059,7.12912671,195.5,195.44,20.0]
["bitfinex","SOLUSD",1735424827982,7.12912671,195.52,195.44,20.0]
["bitfinex","SOLUSD",1735424828674,7.12912671,195.52,195.46,20.0]
["bitfinex","SOLUSD",1735424829684,7.12912671,195.5,195.44,20.0]
["bitfinex","SOLUSD",1735424830999,7.12912671,195.53,195.46,20.0]
["bitfinex","SOLUSD",1735424831225,7.12912671,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735424831533,7.6689,195.58,195.5,20.0]
["bitfinex","SOLUSD",1735424831696,7.12912671,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735424831901,7.6689,195.58,195.5,20.0]
["bitfinex","SOLUSD",1735424832090,7.12912671,195.56,195.5,20.0]
["bitfinex","SOLUSD",1735424832405,6.62912671,195.56,195.48,7.12912671]
["bitfinex","SOLUSD",1735424832813,7.12912671,195.55,195.48,7.12912671]
["bitfinex","SOLUSD",1735424833214,6.0262,195.58,195.49,7.12912671]
["bitfinex","SOLUSD",1735424833382,6.0262,195.58,195.48,7.12912671]
["bitfinex","SOLUSD",1735424833696,7.12912671,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735424835072,7.12912671,195.54,195.44,20.0]
["bitfinex","SOLUSD",1735424835275,7.12912671,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735424835687,7.12912671,195.54,195.47,7.12912671]
["bitfinex","SOLUSD",1735424837499,7.12912671,195.55,195.47,7.12912671]
["bitfinex","SOLUSD",1735424841506,7.12912671,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735424841686,7.12912671,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735424843300,6.0262,195.58,195.5,20.0]
["bitfinex","SOLUSD",1735424843509,7.12912671,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735424845912,7.12912671,195.55,195.47,7.12912671]
["bitfinex","SOLUSD",1735424846107,7.12912671,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735424846713,23.776884,195.57,195.49,20.0]
["bitfinex","SOLUSD",1735424846900,7.12912671,195.55,195.49,20.0]
["bitfinex","SOLUSD",1735424847595,7.12912671,195.56,195.49,20.0]
["bitfinex","SOLUSD",1735424847901,23.776884,195.55,195.49,20.0]
["bitfinex","SOLUSD",1735424848210,7.12912671,195.5,195.43,7.12912671]
["bitfinex","SOLUSD",1735424848408,7.12912671,195.47,195.37,1.5725]
["bitfinex","SOLUSD",1735424848613,7.12912671,195.47,195.4,7.12912671]
["bitfinex","SOLUSD",1735424848910,7.12912671,195.47,195.43,20.0]
["bitfinex","SOLUSD",1735424849717,7.12912671,195.48,195.43,20.0]
["bitfinex","SOLUSD",1735424850607,7.12912671,195.48,195.41,7.12912671]
["bitfinex","SOLUSD",1735424853314,7.12912671,195.48,195.42,20.0]
["bitfinex","SOLUSD",1735424853492,7.12912671,195.47,195.42,20.0]
["bitfinex","SOLUSD",1735424854716,7.12912671,195.48,195.42,20.0]
["bitfinex","SOLUSD",1735424859110,8.68842671,195.48,195.42,20.0]
["bitfinex","SOLUSD",1735424859300,7.12912671,195.46,195.37,8.70162671]
["bitfinex","SOLUSD",1735424859502,7.12912671,195.45,195.37,8.70162671]
["bitfinex","SOLUSD",1735424860110,7.12912671,195.42,195.36,7.12912671]
["bitfinex","SOLUSD",1735424862620,7.12912671,195.42,195.33,20.0]
["bitfinex","SOLUSD",1735424862910,7.12912671,195.41,195.34,7.12912671]
["bitfinex","SOLUSD",1735424863110,7.12912671,195.4,195.33,27.12912671]
["bitfinex","SOLUSD",1735424863293,7.12912671,195.39,195.32,7.12912671]
["bitfinex","SOLUSD",1735424865321,7.12912671,195.36,195.29,7.12912671]
["bitfinex","SOLUSD",1735424865495,7.12912671,195.36,195.27,1.5886]
["bitfinex","SOLUSD",1735424865691,7.12912671,195.38,195.31,7.12912671]
["bitfinex","SOLUSD",1735424867812,7.12912671,195.38,195.3,7.12912671]
["bitfinex","SOLUSD",1735424867998,7.12912671,195.37,195.3,7.12912671]
["bitfinex","SOLUSD",1735424869103,7.12912671,195.38,195.3,7.12912671]
["bitfinex","SOLUSD",1735424872622,1.5593,195.41,195.36,7.12912671]
["bitfinex","SOLUSD",1735424873221,1.5593,195.41,195.33,20.0]
["bitfinex","SOLUSD",1735424873526,1.5593,195.41,195.34,7.12912671]
["bitfinex","SOLUSD",1735424874625,1.5593,195.41,195.35,7.12912671]
["bitfinex","SOLUSD",1735424874932,23.776884,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735424875227,30.90601071,195.42,195.34,7.12912671]
["bitfinex","SOLUSD",1735424875413,30.90601071,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735424875616,7.12912671,195.4,195.32,20.0]
["bitfinex","SOLUSD",1735424875803,23.776884,195.39,195.32,27.12912671]
["bitfinex","SOLUSD",1735424876223,30.90601071,195.39,195.28,7.129127]
["bitfinex","SOLUSD",1735424876403,30.90601071,195.39,195.32,7.12912671]
["bitfinex","SOLUSD",1735424876606,30.90601071,195.4,195.32,7.12912671]
["bitfinex","SOLUSD",1735424878524,7.12912671,195.39,195.32,7.12912671]
["bitfinex","SOLUSD",1735424878739,23.776884,195.37,195.31,27.12912671]
["bitfinex","SOLUSD",1735424879424,7.12912671,195.39,195.32,7.12912671]
["bitfinex","SOLUSD",1735424882631,23.776884,195.37,195.31,27.12912671]
["bitfinex","SOLUSD",1735424882936,7.12912671,195.39,195.32,7.12912671]
["bitfinex","SOLUSD",1735424885215,7.12912671,195.39,195.31,27.12912671]
["bitfinex","SOLUSD",1735424887734,23.776884,195.38,195.33,100.0]
["bitfinex","SOLUSD",1735424889237,7.12912671,195.38,195.33,100.0]
["bitfinex","SOLUSD",1735424890726,7.12912671,195.37,195.33,100.0]
["bitfinex","SOLUSD",1735424893544,7.12912671,195.38,195.33,100.0]
["bitfinex","SOLUSD",1735424893775,23.776884,195.36,195.33,100.0]
["bitfinex","SOLUSD",1735424895147,7.12912671,195.38,195.33,100.0]
["bitfinex","SOLUSD",1735424898826,23.776884,195.37,195.33,100.0]
["bitfinex","SOLUSD",1735424902357,23.776884,195.37,195.33,99.5]
["bitfinex","SOLUSD",1735424904754,7.12912671,195.39,195.33,99.5]
["bitfinex","SOLUSD",1735424904974,23.776884,195.38,195.33,99.0]
["bitfinex","SOLUSD",1735424910353,7.12912671,195.39,195.33,99.0]
["bitfinex","SOLUSD",1735424910657,3.85275452,195.49,195.36,7.12912671]
["bitfinex","SOLUSD",1735424910658,9.92205452,195.49,195.36,7.12912671]
["bitfinex","SOLUSD",1735424910960,7.12912671,195.47,195.39,7.12912671]
["bitfinex","SOLUSD",1735424911161,7.12912671,195.47,195.4,7.12912671]
["bitfinex","SOLUSD",1735424916763,7.12912671,195.47,195.39,7.12912671]
["bitfinex","SOLUSD",1735424916966,7.12912671,195.46,195.39,7.12912671]
["bitfinex","SOLUSD",1735424920870,7.12912671,195.46,195.4,1.5691]
["bitfinex","SOLUSD",1735424923461,7.12912671,195.47,195.4,8.69822671]
["bitfinex","SOLUSD",1735424925376,6.0094,195.54,195.4,8.69822671]
["bitfinex","SOLUSD",1735424925561,7.12912671,195.49,195.4,8.69822671]
["bitfinex","SOLUSD",1735424926062,7.12912671,195.51,195.42,7.12912671]
["bitfinex","SOLUSD",1735424928976,7.12912671,195.49,195.42,7.12912671]
["bitfinex","SOLUSD",1735424930578,23.776884,195.53,195.42,7.12912671]
["bitfinex","SOLUSD",1735424930780,7.12912671,195.49,195.42,7.12912671]
["bitfinex","SOLUSD",1735424933763,23.776884,195.53,195.42,7.12912671]
["bitfinex","SOLUSD",1735424934082,7.12912671,195.49,195.42,7.12912671]
["bitfinex","SOLUSD",1735424934984,20.0,195.53,195.42,7.12912671]
["bitfinex","SOLUSD",1735424935183,7.12912671,195.5,195.42,7.12912671]
["bitfinex","SOLUSD",1735424935483,7.12912671,195.51,195.43,7.12912671]
["bitfinex","SOLUSD",1735424935679,7.12912671,195.5,195.43,7.12912671]
["bitfinex","SOLUSD",1735424935884,7.12912671,195.51,195.44,7.12912671]
["bitfinex","SOLUSD",1735424936087,7.12912671,195.5,195.43,7.12912671]
["bitfinex","SOLUSD",1735424937889,7.12912671,195.5,195.46,20.0]
["bitfinex","SOLUSD",1735424938469,7.12912671,195.51,195.46,20.0]
["bitfinex","SOLUSD",1735424940990,7.12912671,195.51,195.42,20.0]
["bitfinex","SOLUSD",1735424941192,7.12912671,195.51,195.46,20.0]
["bitfinex","SOLUSD",1735424941789,7.12912671,195.51,195.47,1.58]
["bitfinex","SOLUSD",1735424942873,7.12912671,195.53,195.47,1.58]
["bitfinex","SOLUSD",1735424944576,10.0,195.56,195.47,1.58]
["bitfinex","SOLUSD",1735424944577,7.12912671,195.5,195.47,1.58]
["bitfinex","SOLUSD",1735424944988,7.12912671,195.51,195.47,1.58]
["bitfinex","SOLUSD",1735424946891,7.12912671,195.49,195.47,1.58]
["bitfinex","SOLUSD",1735424947088,7.12912671,195.49,195.45,20.0]
["bitfinex","SOLUSD",1735424947692,7.12912671,195.49,195.44,20.0]
["bitfinex","SOLUSD",1735424948792,7.12912671,195.49,195.43,21.58]
["bitfinex","SOLUSD",1735424948980,7.12912671,195.47,195.43,1.58]
["bitfinex","SOLUSD",1735424950900,7.12912671,195.48,195.43,21.58]
["bitfinex","SOLUSD",1735424956202,10.0,195.56,195.43,29.47657471]
["bitfinex","SOLUSD",1735424956499,7.12912671,195.55,195.5,99.0]
["bitfinex","SOLUSD",1735424964911,10.0,195.56,195.5,99.0]
["bitfinex","SOLUSD",1735424965212,17.12912671,195.56,195.5,99.0]
["bitfinex","SOLUSD",1735424972514,7.12912671,195.55,195.5,99.0]
["bitfinex","SOLUSD",1735424972721,7.12912671,195.54,195.5,99.0]
["bitfinex","SOLUSD",1735424977799,17.12912671,195.56,195.5,99.0]
["bitfinex","SOLUSD",1735424981027,10.0,195.56,195.5,99.0]
["bitfinex","SOLUSD",1735424981330,17.12912671,195.56,195.5,99.0]
["bitfinex","SOLUSD",1735424982219,10.0,195.56,195.5,99.0]
["bitfinex","SOLUSD",1735424982532,17.12912671,195.56,195.5,99.0]
["bitfinex","SOLUSD",1735424984827,10.0,195.56,195.51,7.12912671]
["bitfinex","SOLUSD",1735424985034,10.0,195.56,195.53,20.0]
["bitfinex","SOLUSD",1735424992738,7.12912671,195.58,195.53,20.0]
["bitfinex","SOLUSD",1735424996942,7.12912671,195.58,195.56,99.0]
["bitfinex","SOLUSD",1735424999740,23.776884,195.57,195.56,99.0]
["bitfinex","SOLUSD",1735424999931,7.12912671,195.57,195.56,99.0]
["bitfinex","SOLUSD",1735425000624,23.776884,195.63,195.56,99.0]
["bitfinex","SOLUSD",1735425000825,7.12912671,195.57,195.56,99.0]
["bitfinex","SOLUSD",1735425001945,15.13022671,195.57,195.56,99.0]
["bitfinex","SOLUSD",1735425005129,15.13022671,195.57,195.43,5.84792263]
["bitfinex","SOLUSD",1735425005130,15.13022671,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735425005750,15.13022671,195.57,195.46,20.0]
["bitfinex","SOLUSD",1735425005943,15.13022671,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735425006669,8.0011,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735425006873,15.13022671,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735425007070,7.12912671,195.55,195.5,20.0]
["bitfinex","SOLUSD",1735425008462,15.13022671,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735425011839,23.776884,195.56,195.46,27.12912671]
["bitfinex","SOLUSD",1735425012359,23.776884,195.56,195.47,3.77741468]
["bitfinex","SOLUSD",1735425012954,23.776884,195.56,195.46,27.12912671]
["bitfinex","SOLUSD",1735425013276,23.776884,195.56,195.48,3.77590385]
["bitfinex","SOLUSD",1735425013932,23.776884,195.56,195.49,3.77590385]
["bitfinex","SOLUSD",1735425014457,23.776884,195.56,195.5,3.77590385]
["bitfinex","SOLUSD",1735425014951,23.776884,195.56,195.46,27.12912671]
["bitfinex","SOLUSD",1735425015359,23.776884,195.56,195.47,3.775412]
["bitfinex","SOLUSD",1735425016361,23.776884,195.56,195.48,3.775412]
["bitfinex","SOLUSD",1735425016758,7.12912671,195.53,195.48,3.775412]
["bitfinex","SOLUSD",1735425017059,7.12912671,195.55,195.49,3.775412]
["bitfinex","SOLUSD",1735425017252,23.776884,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735425019270,23.776884,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735425020157,23.776884,195.54,195.49,3.77454378]
["bitfinex","SOLUSD",1735425020651,23.776884,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735425021465,23.776884,195.54,195.46,20.0]
["bitfinex","SOLUSD",1735425021671,23.776884,195.54,195.46,27.12912671]
["bitfinex","SOLUSD",1735425021875,23.776884,195.54,195.47,3.77502698]
["bitfinex","SOLUSD",1735425022586,23.776884,195.54,195.48,3.77502698]
["bitfinex","SOLUSD",1735425023257,23.776884,195.54,195.49,3.77502698]
["bitfinex","SOLUSD",1735425023458,7.12912671,195.53,195.49,3.77502698]
["bitfinex","SOLUSD",1735425023848,7.12912671,195.53,195.5,3.77502698]
["bitfinex","SOLUSD",1735425024476,7.12912671,195.51,195.5,3.77502698]
["bitfinex","SOLUSD",1735425024657,30.90601071,195.51,195.45,7.92655536]
["bitfinex","SOLUSD",1735425024859,7.12912671,195.47,195.45,7.92655536]
["bitfinex","SOLUSD",1735425025049,7.12912671,195.47,195.46,3.77633173]
["bitfinex","SOLUSD",1735425025457,30.90601071,195.47,195.46,3.77633173]
["bitfinex","SOLUSD",1735425025702,23.776884,195.46,195.4,7.92655536]
["bitfinex","SOLUSD",1735425025901,30.90601071,195.46,195.4,7.92655536]
["bitfinex","SOLUSD",1735425026278,30.90601071,195.46,195.41,3.77709673]
["bitfinex","SOLUSD",1735425026582,30.90601071,195.46,195.41,23.77709673]
["bitfinex","SOLUSD",1735425026802,23.776884,195.41,195.36,7.92655536]
["bitfinex","SOLUSD",1735425027108,23.776884,195.39,195.35,7.92655536]
["bitfinex","SOLUSD",1735425027462,7.12912671,195.41,195.35,7.92655536]
["bitfinex","SOLUSD",1735425028094,23.776884,195.4,195.34,7.12912671]
["bitfinex","SOLUSD",1735425028770,7.12912671,195.39,195.33,20.0]
["bitfinex","SOLUSD",1735425029073,7.12912671,195.37,195.34,3.76939664]
["bitfinex","SOLUSD",1735425029870,7.12912671,195.37,195.31,3.76939664]
["bitfinex","SOLUSD",1735425030792,7.12912671,195.36,195.31,3.76939664]
["bitfinex","SOLUSD",1735425031087,23.776884,195.35,195.31,3.76939664]
["bitfinex","SOLUSD",1735425031294,23.776884,195.35,195.29,7.12912671]
["bitfinex","SOLUSD",1735425031792,23.776884,195.35,195.29,10.88975321]
["bitfinex","SOLUSD",1735425032668,23.776884,195.35,195.29,3.7606265]
["bitfinex","SOLUSD",1735425032869,23.776884,195.35,195.29,10.88975321]
["bitfinex","SOLUSD",1735425033192,23.776884,195.35,195.29,3.7606265]
["bitfinex","SOLUSD",1735425033401,23.776884,195.35,195.29,10.88975321]
["bitfinex","SOLUSD",1735425033586,23.776884,195.35,195.29,7.12912671]
["bitfinex","SOLUSD",1735425034375,7.12912671,195.33,195.25,21.5588]
["bitfinex","SOLUSD",1735425034579,7.12912671,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735425035189,6.1112,195.43,195.29,0.76807028]
["bitfinex","SOLUSD",1735425035398,7.12912671,195.39,195.32,7.12912671]
["bitfinex","SOLUSD",1735425035577,6.1112,195.43,195.32,7.12912671]
["bitfinex","SOLUSD",1735425035905,7.12912671,195.39,195.32,7.12912671]
["bitfinex","SOLUSD",1735425036282,7.12912671,195.38,195.32,7.12912671]
["bitfinex","SOLUSD",1735425036885,7.12912671,195.38,195.31,7.12912671]
["bitfinex","SOLUSD",1735425037289,7.12912671,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735425037993,7.12912671,195.37,195.29,20.0]
["bitfinex","SOLUSD",1735425038296,7.12912671,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735425038795,7.12912671,195.37,195.26,20.0]
["bitfinex","SOLUSD",1735425038971,7.12912671,195.37,195.31,7.12912671]
["bitfinex","SOLUSD",1735425039476,7.12912671,195.38,195.31,7.12912671]
["bitfinex","SOLUSD",1735425040100,7.12912671,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735425041188,7.12912671,195.37,195.26,20.0]
["bitfinex","SOLUSD",1735425041391,7.12912671,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735425042207,7.12912671,195.36,195.32,20.0]
["bitfinex","SOLUSD",1735425042799,7.12912671,195.36,195.29,7.12912671]
["bitfinex","SOLUSD",1735425042971,7.12912671,195.35,195.31,20.0]
["bitfinex","SOLUSD",1735425044180,7.12912671,195.34,195.27,7.12912671]
["bitfinex","SOLUSD",1735425044814,23.776884,195.34,195.28,7.12912671]
["bitfinex","SOLUSD",1735425045300,23.776884,195.34,195.25,21.5588]
["bitfinex","SOLUSD",1735425045594,6.6434,195.36,195.3,7.12912671]
["bitfinex","SOLUSD",1735425045913,13.27252671,195.41,195.36,20.0]
["bitfinex","SOLUSD",1735425046113,7.12912671,195.41,195.34,7.12912671]
["bitfinex","SOLUSD",1735425046407,7.12912671,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425046918,7.12912671,195.42,195.33,20.0]
["bitfinex","SOLUSD",1735425047103,7.12912671,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425047281,8.68752671,195.43,195.36,7.12912671]
["bitfinex","SOLUSD",1735425047985,7.12912671,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425048491,7.12912671,195.41,195.34,7.12912671]
["bitfinex","SOLUSD",1735425049185,7.12912671,195.41,195.33,27.12912671]
["bitfinex","SOLUSD",1735425049783,30.90601071,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425050412,30.90601071,195.42,195.33,20.0]
["bitfinex","SOLUSD",1735425050594,30.90601071,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425050800,30.90601071,195.42,195.33,0.76763251]
["bitfinex","SOLUSD",1735425050992,30.90601071,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425051500,23.776884,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425052212,30.90601071,195.42,195.35,7.12912671]
["bitfinex","SOLUSD",1735425052417,7.12912671,195.41,195.37,20.0]
["bitfinex","SOLUSD",1735425053211,7.12912671,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735425053394,7.12912671,195.4,195.35,20.0]
["bitfinex","SOLUSD",1735425053595,7.12912671,195.41,195.36,20.0]
["bitfinex","SOLUSD",1735425054918,7.12912671,195.41,195.37,20.0]
["bitfinex","SOLUSD",1735425055519,7.12912671,195.4,195.31,7.12912671]
["bitfinex","SOLUSD",1735425055695,7.12912671,195.4,195.34,20.0]
["bitfinex","SOLUSD",1735425056092,7.12912671,195.4,195.35,20.0]
["bitfinex","SOLUSD",1735425056911,7.12912671,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735425057112,7.12912671,195.38,195.33,20.0]
["bitfinex","SOLUSD",1735425057410,7.12912671,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735425057616,7.12912671,195.36,195.33,20.0]
["bitfinex","SOLUSD",1735425057918,7.12912671,195.36,195.3,7.12912671]
["bitfinex","SOLUSD",1735425058099,7.12912671,195.37,195.31,7.12912671]
["bitfinex","SOLUSD",1735425058303,23.776884,195.38,195.31,7.12912671]
["bitfinex","SOLUSD",1735425058304,30.90601071,195.38,195.31,7.12912671]
["bitfinex","SOLUSD",1735425058618,7.12912671,195.38,195.31,7.12912671]
["bitfinex","SOLUSD",1735425059722,7.12912671,195.32,195.26,3.75523434]
["bitfinex","SOLUSD",1735425059915,7.12912671,195.3,195.26,3.75523434]
["bitfinex","SOLUSD",1735425060217,29.803584,195.34,195.26,3.75523434]
["bitfinex","SOLUSD",1735425060417,23.776884,195.28,195.22,7.12912671]
["bitfinex","SOLUSD",1735425060629,23.776884,195.28,195.21,27.12912671]
["bitfinex","SOLUSD",1735425060917,23.776884,195.28,195.21,7.12912671]
["bitfinex","SOLUSD",1735425064225,23.776884,195.28,195.22,7.12912671]
["bitfinex","SOLUSD",1735425064931,23.776884,195.29,195.23,7.12912671]
["bitfinex","SOLUSD",1735425065108,30.90601071,195.29,195.22,7.12912671]
["bitfinex","SOLUSD",1735425065710,6.0267,195.34,195.28,7.12912671]
["bitfinex","SOLUSD",1735425066514,7.12912671,195.36,195.28,7.12912671]
["bitfinex","SOLUSD",1735425066723,7.12912671,195.35,195.28,7.12912671]
["bitfinex","SOLUSD",1735425066906,7.12912671,195.35,195.27,7.12912671]
["bitfinex","SOLUSD",1735425067325,7.12912671,195.34,195.3,20.0]
["bitfinex","SOLUSD",1735425070228,7.12912671,195.35,195.28,7.12912671]
["bitfinex","SOLUSD",1735425070424,7.12912671,195.35,195.24,0.76789541]
["bitfinex","SOLUSD",1735425070624,7.12912671,195.35,195.3,20.0]
["bitfinex","SOLUSD",1735425070808,7.12912671,195.34,195.3,20.0]
["bitfinex","SOLUSD",1735425073849,7.12912671,195.34,195.27,7.12912671]
["bitfinex","SOLUSD",1735425075134,7.12912671,195.34,195.28,20.0]
["bitfinex","SOLUSD",1735425079338,1.5402,195.37,195.28,20.0]
["bitfinex","SOLUSD",1735425079538,1.5402,195.37,195.3,20.0]
["bitfinex","SOLUSD",1735425079731,7.12912671,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735425080141,7.12912671,195.35,195.28,7.12912671]
["bitfinex","SOLUSD",1735425080322,7.12912671,195.35,195.3,20.0]
["bitfinex","SOLUSD",1735425082641,1.5402,195.37,195.3,20.0]
["bitfinex","SOLUSD",1735425082845,1.5402,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735425083040,13.26742671,195.39,195.31,30.90601071]
["bitfinex","SOLUSD",1735425083641,7.12912671,195.38,195.31,30.90601071]
["bitfinex","SOLUSD",1735425087646,13.26742671,195.39,195.31,31.67380057]
["bitfinex","SOLUSD",1735425088148,7.12912671,195.38,195.31,31.67380057]
["bitfinex","SOLUSD",1735425089543,13.26742671,195.39,195.34,20.0]
["bitfinex","SOLUSD",1735425089725,6.1383,195.39,195.36,20.0]
["bitfinex","SOLUSD",1735425089927,8.64032671,195.42,195.36,20.0]
["bitfinex","SOLUSD",1735425090527,8.64032671,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735425090826,7.12912671,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735425092353,7.12912671,195.41,195.38,20.0]
["bitfinex","SOLUSD",1735425094349,1.5086,195.47,195.38,20.0]
["bitfinex","SOLUSD",1735425094531,7.12912671,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735425094731,1.5086,195.47,195.42,20.0]
["bitfinex","SOLUSD",1735425094931,7.12912671,195.47,195.42,20.0]
["bitfinex","SOLUSD",1735425095157,1.5086,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1735425095452,1.5086,195.52,195.46,20.0]
["bitfinex","SOLUSD",1735425095650,7.12912671,195.51,195.47,20.0]
["bitfinex","SOLUSD",1735425096331,7.12912671,195.51,195.46,20.0]
["bitfinex","SOLUSD",1735425097455,7.12912671,195.5,195.46,20.0]
["bitfinex","SOLUSD",1735425099141,7.12912671,195.51,195.46,20.0]
["bitfinex","SOLUSD",1735425099447,7.12912671,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735425101349,6.1974,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735425101550,7.12912671,195.51,195.48,20.0]
["bitfinex","SOLUSD",1735425101851,7.12912671,195.52,195.48,20.0]
["bitfinex","SOLUSD",1735425102050,1.5086,195.58,195.49,7.12912671]
["bitfinex","SOLUSD",1735425102239,7.12912671,195.56,195.52,20.0]
["bitfinex","SOLUSD",1735425103946,7.12912671,195.54,195.46,7.12912671]
["bitfinex","SOLUSD",1735425104147,7.12912671,195.53,195.46,7.12912671]
["bitfinex","SOLUSD",1735425104336,7.12912671,195.53,195.5,20.0]
["bitfinex","SOLUSD",1735425104763,7.12912671,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735425104966,7.12912671,195.53,195.49,20.0]
["bitfinex","SOLUSD",1735425105468,7.12912671,195.54,195.49,20.0]
["bitfinex","SOLUSD",1735425106539,6.24341531,195.65,195.55,20.0]
["bitfinex","SOLUSD",1735425106743,7.12912671,195.62,195.57,20.0]
["bitfinex","SOLUSD",1735425106967,7.12912671,195.6,195.57,20.0]
["bitfinex","SOLUSD",1735425107167,7.12912671,195.58,195.51,1.5252]
["bitfinex","SOLUSD",1735425107647,10.0,195.66,195.55,20.0]
["bitfinex","SOLUSD",1735425107848,7.12912671,195.59,195.55,20.0]
["bitfinex","SOLUSD",1735425110467,6.62912671,195.59,195.55,20.0]
["bitfinex","SOLUSD",1735425111066,10.0,195.66,195.55,20.0]
["bitfinex","SOLUSD",1735425111250,7.12912671,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735425117157,7.12912671,195.6,195.55,20.0]
["bitfinex","SOLUSD",1735425118877,7.12912671,195.59,195.52,20.0]
["bitfinex","SOLUSD",1735425119059,7.12912671,195.59,195.54,20.0]
["bitfinex","SOLUSD",1735425121956,6.4173,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735425122160,7.12912671,195.59,195.54,20.0]
["bitfinex","SOLUSD",1735425126691,7.12912671,195.59,195.51,1.5252]
["bitfinex","SOLUSD",1735425127068,7.12912671,195.59,195.54,20.0]
["bitfinex","SOLUSD",1735425128087,7.12912671,195.61,195.53,7.12912671]
["bitfinex","SOLUSD",1735425128773,7.12912671,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735425129089,6.4173,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425129295,13.54642671,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425130189,6.4173,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425130403,13.54642671,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425131408,6.4173,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425131588,13.54642671,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425132693,1.5555,195.66,195.58,20.0]
["bitfinex","SOLUSD",1735425132899,7.12912671,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425133398,1.5555,195.66,195.58,20.0]
["bitfinex","SOLUSD",1735425133698,7.12912671,195.64,195.58,20.0]
["bitfinex","SOLUSD",1735425139501,6.3448,195.68,195.58,20.0]
["bitfinex","SOLUSD",1735425139689,7.12912671,195.63,195.58,20.0]
["bitfinex","SOLUSD",1735425141807,7.12912671,195.61,195.53,27.12912671]
["bitfinex","SOLUSD",1735425142500,7.12912671,195.61,195.52,20.0]
["bitfinex","SOLUSD",1735425142704,7.12912671,195.61,195.53,7.12912671]
["bitfinex","SOLUSD",1735425144701,8.65732671,195.63,195.53,7.12912671]
["bitfinex","SOLUSD",1735425145707,7.12912671,195.63,195.53,7.12912671]
["bitfinex","SOLUSD",1735425146089,25.305084,195.67,195.53,7.12912671]
["bitfinex","SOLUSD",1735425146283,7.12912671,195.63,195.53,7.12912671]
["bitfinex","SOLUSD",1735425147708,7.12912671,195.63,195.56,20.0]
["bitfinex","SOLUSD",1735425148684,7.12912671,195.63,195.53,7.12912671]
["bitfinex","SOLUSD",1735425152316,7.12912671,195.63,195.56,20.0]
["bitfinex","SOLUSD",1735425152816,7.12912671,195.61,195.51,8.65432671]
["bitfinex","SOLUSD",1735425153119,7.12912671,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1735425153421,7.12912671,195.59,195.51,1.5252]
["bitfinex","SOLUSD",1735425154023,7.12912671,195.59,195.53,20.0]
["bitfinex","SOLUSD",1735425154196,7.12912671,195.57,195.5,7.12912671]
["bitfinex","SOLUSD",1735425154607,7.12912671,195.57,195.53,20.0]
["bitfinex","SOLUSD",1735425156317,7.12912671,195.56,195.52,20.0]
["bitfinex","SOLUSD",1735425157612,7.12912671,195.55,195.48,7.12912671]
["bitfinex","SOLUSD",1735425158118,7.12912671,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735425158515,7.12912671,195.54,195.47,7.12912671]
["bitfinex","SOLUSD",1735425158706,7.12912671,195.52,195.45,7.12912671]
["bitfinex","SOLUSD",1735425158907,7.12912671,195.51,195.44,15.05568207]
["bitfinex","SOLUSD",1735425159217,7.12912671,195.51,195.44,7.12912671]
["bitfinex","SOLUSD",1735425159420,6.5659,195.39,195.31,79.1269768]
["bitfinex","SOLUSD",1735425159595,30.90601071,195.37,195.31,79.1269768]
["bitfinex","SOLUSD",1735425159793,19.16846643,195.37,195.31,79.1269768]
["bitfinex","SOLUSD",1735425160399,23.08888048,195.37,195.31,79.1269768]
["bitfinex","SOLUSD",1735425160599,23.08888048,195.37,195.25,11.04954076]
["bitfinex","SOLUSD",1735425160802,11.04954076,195.32,195.25,11.04954076]
["bitfinex","SOLUSD",1735425161401,11.04954076,195.32,195.23,11.04954076]
["bitfinex","SOLUSD",1735425164930,11.04954076,195.32,195.25,11.04954076]
["bitfinex","SOLUSD",1735425170928,11.04954076,195.34,195.25,11.04954076]
["bitfinex","SOLUSD",1735425175638,11.04954076,195.32,195.25,11.04954076]
["bitfinex","SOLUSD",1735425176437,11.04954076,195.32,195.23,31.04954076]
["bitfinex","SOLUSD",1735425177435,11.04954076,195.34,195.23,31.04954076]
["bitfinex","SOLUSD",1735425179436,11.04954076,195.36,195.23,31.04954076]
["bitfinex","SOLUSD",1735425179634,11.04954076,195.36,195.25,11.04954076]
["bitfinex","SOLUSD",1735425180823,11.04954076,195.36,195.27,11.04954076]
["bitfinex","SOLUSD",1735425181025,8.2076,195.39,195.33,11.04954076]
["bitfinex","SOLUSD",1735425182247,8.2076,195.39,195.32,11.04954076]
["bitfinex","SOLUSD",1735425182447,8.2076,195.39,195.32,7.06684715]
["bitfinex","SOLUSD",1735425184147,7.06684715,195.38,195.28,20.0]
["bitfinex","SOLUSD",1735425184349,7.06684715,195.38,195.3,7.06684715]
["bitfinex","SOLUSD",1735425186150,15.27444715,195.39,195.31,7.06684715]
["bitfinex","SOLUSD",1735425186353,7.06684715,195.37,195.3,7.06684715]
["bitfinex","SOLUSD",1735425186652,7.06684715,195.37,195.28,20.0]
["bitfinex","SOLUSD",1735425186830,7.06684715,195.37,195.29,7.06684715]
["bitfinex","SOLUSD",1735425189250,7.06684715,195.37,195.28,20.0]
["bitfinex","SOLUSD",1735425189455,7.06684715,195.37,195.29,7.06684715]
["bitfinex","SOLUSD",1735425192855,7.06684715,195.37,195.28,20.0]
["bitfinex","SOLUSD",1735425193052,1.565,195.27,195.14,11.049541]
["bitfinex","SOLUSD",1735425193350,7.06684715,195.24,195.15,7.06684715]
["bitfinex","SOLUSD",1735425193558,7.06684715,195.22,195.13,7.06684715]
["bitfinex","SOLUSD",1735425193766,0.76783636,195.21,195.13,7.06684715]
["bitfinex","SOLUSD",1735425193939,7.06684715,195.23,195.16,20.0]
["bitfinex","SOLUSD",1735425194130,0.76783636,195.22,195.07,0.76859164]
["bitfinex","SOLUSD",1735425194332,0.76783636,195.22,195.13,7.06684715]
["bitfinex","SOLUSD",1735425194543,7.06684715,195.22,195.13,7.06684715]
["bitfinex","SOLUSD",1735425194753,0.76783636,195.21,195.13,7.06684715]
["bitfinex","SOLUSD",1735425195637,24.54472036,195.26,195.15,7.06684715]
["bitfinex","SOLUSD",1735425195940,7.06684715,195.24,195.15,7.06684715]
["bitfinex","SOLUSD",1735425196139,0.76783636,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735425196662,0.76783636,195.23,195.13,20.0]
["bitfinex","SOLUSD",1735425196835,0.76783636,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735425197039,0.76783636,195.23,195.04,23.776884]
["bitfinex","SOLUSD",1735425197358,0.76783636,195.23,195.03,22.81159781]
["bitfinex","SOLUSD",1735425197359,7.06684715,195.22,195.13,7.06684715]
["bitfinex","SOLUSD",1735425197550,0.76783636,195.21,195.13,7.06684715]
["bitfinex","SOLUSD",1735425198561,6.6117,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735425198758,0.76783636,195.19,195.13,27.06684715]
["bitfinex","SOLUSD",1735425199154,0.76783636,195.19,195.13,7.06684715]
["bitfinex","SOLUSD",1735425199835,0.76783636,195.19,195.13,27.06684715]
["bitfinex","SOLUSD",1735425201262,0.76783636,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735425201435,0.76783636,195.19,195.11,7.06684715]
["bitfinex","SOLUSD",1735425201962,7.06684715,195.18,195.11,7.06684715]
["bitfinex","SOLUSD",1735425202264,0.76783636,195.17,195.11,7.06684715]
["bitfinex","SOLUSD",1735425203162,7.06684715,195.14,195.07,7.06684715]
["bitfinex","SOLUSD",1735425203546,0.76783636,195.13,195.07,7.06684715]
["bitfinex","SOLUSD",1735425203937,7.06684715,195.14,195.07,7.06684715]
["bitfinex","SOLUSD",1735425204142,0.76783636,195.13,195.07,7.06684715]
["bitfinex","SOLUSD",1735425206767,7.06684715,195.14,195.07,7.06684715]
["bitfinex","SOLUSD",1735425207272,7.83468351,195.16,195.07,7.06684715]
["bitfinex","SOLUSD",1735425207872,7.06684715,195.14,195.07,7.06684715]
["bitfinex","SOLUSD",1735425208073,0.76783636,195.13,195.07,7.06684715]
["bitfinex","SOLUSD",1735425208974,0.76783636,195.13,195.05,7.06684715]
["bitfinex","SOLUSD",1735425210569,6.6117,195.12,195.03,20.0]
["bitfinex","SOLUSD",1735425210870,7.06684715,195.1,194.99,0.76892421]
["bitfinex","SOLUSD",1735425211055,7.06684715,195.1,195.02,7.06684715]
["bitfinex","SOLUSD",1735425211056,0.76783636,195.09,195.02,7.06684715]
["bitfinex","SOLUSD",1735425211665,0.76783636,195.09,194.99,0.76892421]
["bitfinex","SOLUSD",1735425211666,6.6117,195.12,195.04,7.06684715]
["bitfinex","SOLUSD",1735425211875,6.6117,195.12,195.06,7.06684715]
["bitfinex","SOLUSD",1735425211876,7.37953636,195.12,195.06,7.06684715]
["bitfinex","SOLUSD",1735425212351,6.6117,195.12,195.06,7.06684715]
["bitfinex","SOLUSD",1735425212673,7.37953636,195.12,195.06,7.06684715]
["bitfinex","SOLUSD",1735425213174,7.37953636,195.12,195.04,7.06684715]
["bitfinex","SOLUSD",1735425213977,7.37953636,195.12,195.01,0.76884691]
["bitfinex","SOLUSD",1735425214275,7.37953636,195.12,195.03,7.06684715]
["bitfinex","SOLUSD",1735425214568,6.6117,195.12,195.03,7.06684715]
["bitfinex","SOLUSD",1735425215369,0.76783636,195.11,195.03,7.06684715]
["bitfinex","SOLUSD",1735425221778,7.83468351,195.11,195.03,7.06684715]
["bitfinex","SOLUSD",1735425221950,1.5023,195.1,195.01,20.0]
["bitfinex","SOLUSD",1735425222155,1.5023,195.1,195.02,7.06684715]
["bitfinex","SOLUSD",1735425222156,0.76783636,195.09,195.02,7.06684715]
["bitfinex","SOLUSD",1735425223370,7.83468351,195.09,195.02,7.06684715]
["bitfinex","SOLUSD",1735425225276,7.83468351,195.09,194.98,1.6122]
["bitfinex","SOLUSD",1735425225584,7.83468351,195.09,195.01,7.06684715]
["bitfinex","SOLUSD",1735425228081,7.83468351,195.09,194.95,0.7690498]
["bitfinex","SOLUSD",1735425228288,7.83468351,195.09,195.0,7.06684715]
["bitfinex","SOLUSD",1735425230385,7.83468351,195.09,194.95,0.7690498]
["bitfinex","SOLUSD",1735425230589,7.06684715,195.07,194.99,7.06684715]
["bitfinex","SOLUSD",1735425230885,0.76783636,195.06,194.99,7.06684715]
["bitfinex","SOLUSD",1735425234292,7.06684715,195.05,194.99,7.06684715]
["bitfinex","SOLUSD",1735425234489,0.76783636,195.04,194.98,7.06684715]
["bitfinex","SOLUSD",1735425234991,13.85488351,195.04,194.96,7.06684715]
["bitfinex","SOLUSD",1735425235290,7.06684715,195.03,194.96,7.06684715]
["bitfinex","SOLUSD",1735425235491,0.76783636,195.02,194.9,1.6033]
["bitfinex","SOLUSD",1735425235692,9.39458351,195.02,194.94,7.06684715]
["bitfinex","SOLUSD",1735425235990,7.06684715,195.01,194.84,6.4018]
["bitfinex","SOLUSD",1735425236287,7.06684715,195.01,194.72,30.85]
["bitfinex","SOLUSD",1735425236288,13.08704715,194.89,194.85,7.83605]
["bitfinex","SOLUSD",1735425236496,0.76783636,194.88,194.8,7.06684715]
["bitfinex","SOLUSD",1735425237193,7.06684715,194.87,194.75,1.6033]
["bitfinex","SOLUSD",1735425237393,0.76783636,194.86,194.79,7.06684715]
["bitfinex","SOLUSD",1735425237595,0.76783636,194.88,194.81,7.06684715]
["bitfinex","SOLUSD",1735425237891,0.76783636,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735425238089,0.76783636,194.88,194.81,7.06684715]
["bitfinex","SOLUSD",1735425239977,6.0702,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1735425240175,6.0702,194.94,194.9,7.06684715]
["bitfinex","SOLUSD",1735425240371,6.0702,194.94,194.89,7.06684715]
["bitfinex","SOLUSD",1735425240572,6.0702,194.94,194.9,7.06684715]
["bitfinex","SOLUSD",1735425241071,6.0702,194.94,194.89,7.06684715]
["bitfinex","SOLUSD",1735425241273,6.0702,194.94,194.88,7.06684715]
["bitfinex","SOLUSD",1735425241486,0.76783636,194.93,194.88,7.06684715]
["bitfinex","SOLUSD",1735425241677,6.83803636,194.94,194.88,7.06684715]
["bitfinex","SOLUSD",1735425242299,7.06684715,194.98,194.9,7.06684715]
["bitfinex","SOLUSD",1735425242489,0.76783636,194.97,194.9,7.06684715]
["bitfinex","SOLUSD",1735425244494,8.0723,194.99,194.92,7.06684715]
["bitfinex","SOLUSD",1735425244697,0.76783636,194.98,194.92,7.06684715]
["bitfinex","SOLUSD",1735425245280,8.0723,194.99,194.92,7.06684715]
["bitfinex","SOLUSD",1735425245585,0.76783636,194.98,194.92,7.06684715]
["bitfinex","SOLUSD",1735425246005,8.66894715,195.04,194.96,7.06684715]
["bitfinex","SOLUSD",1735425246302,8.0723,195.04,194.97,11.08170063]
["bitfinex","SOLUSD",1735425246813,6.4702,195.04,195.01,11.08170063]
["bitfinex","SOLUSD",1735425248497,6.4702,195.04,194.99,11.08170063]
["bitfinex","SOLUSD",1735425249177,6.4702,195.04,194.75,1.6335]
["bitfinex","SOLUSD",1735425249178,42.16340126,195.0,194.75,1.6335]
["bitfinex","SOLUSD",1735425249402,11.08170063,194.88,194.79,11.08170063]
["bitfinex","SOLUSD",1735425249793,0.96223762,194.87,194.79,11.08170063]
["bitfinex","SOLUSD",1735425250428,0.96223762,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735425251814,11.08170063,194.94,194.86,11.08170063]
["bitfinex","SOLUSD",1735425252149,0.96222357,194.95,194.89,11.08170063]
["bitfinex","SOLUSD",1735425252312,6.4702,194.96,194.91,11.08170063]
["bitfinex","SOLUSD",1735425252944,6.4702,194.96,194.9,11.08170063]
["bitfinex","SOLUSD",1735425253534,6.4702,194.96,194.91,11.08170063]
["bitfinex","SOLUSD",1735425254142,6.4702,194.96,194.9,11.08170063]
["bitfinex","SOLUSD",1735425256438,0.96183685,194.95,194.9,11.08170063]
["bitfinex","SOLUSD",1735425256642,7.43203685,194.96,194.9,11.08170063]
["bitfinex","SOLUSD",1735425258237,6.4702,194.96,194.9,11.08170063]
["bitfinex","SOLUSD",1735425259328,0.9618753,194.95,194.9,11.08170063]
["bitfinex","SOLUSD",1735425259528,0.9618753,194.95,194.88,11.08170063]
["bitfinex","SOLUSD",1735425262526,11.08170063,194.94,194.86,11.08170063]
["bitfinex","SOLUSD",1735425262726,0.96209529,194.93,194.86,11.08170063]
["bitfinex","SOLUSD",1735425266624,0.96209529,194.93,194.87,11.08170063]
["bitfinex","SOLUSD",1735425268447,0.96206824,194.92,194.87,11.08170063]
["bitfinex","SOLUSD",1735425268647,12.04376901,194.94,194.87,11.08170063]
["bitfinex","SOLUSD",1735425268831,11.08170063,194.92,194.77,1.513]
["bitfinex","SOLUSD",1735425269037,0.96219122,194.91,194.86,11.08170063]
["bitfinex","SOLUSD",1735425269231,1.6314,194.93,194.88,11.08170063]
["bitfinex","SOLUSD",1735425269433,0.96194193,194.95,194.89,11.08170063]
["bitfinex","SOLUSD",1735425269739,6.4702,194.96,194.91,11.08170063]
["bitfinex","SOLUSD",1735425270136,6.4702,194.96,194.9,11.08170063]
["bitfinex","SOLUSD",1735425273064,0.96185028,194.95,194.9,11.08170063]
["bitfinex","SOLUSD",1735425273845,0.96185028,194.95,194.88,11.08170063]
["bitfinex","SOLUSD",1735425274644,12.04355091,194.95,194.88,11.08170063]
["bitfinex","SOLUSD",1735425275259,12.04355091,194.95,194.87,11.08170063]
["bitfinex","SOLUSD",1735425276064,12.04355091,194.95,194.88,11.08170063]
["bitfinex","SOLUSD",1735425277663,11.08170063,194.93,194.81,1.92985447]
["bitfinex","SOLUSD",1735425277961,18.28516425,194.92,194.81,1.5432]
["bitfinex","SOLUSD",1735425278259,18.28516425,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735425278448,11.08170063,194.9,194.83,31.08170063]
["bitfinex","SOLUSD",1735425278648,0.96220951,194.89,194.83,31.08170063]
["bitfinex","SOLUSD",1735425279048,0.96220951,194.89,194.82,11.08170063]
["bitfinex","SOLUSD",1735425279238,0.96220951,194.89,194.83,11.08170063]
["bitfinex","SOLUSD",1735425280043,0.96220951,194.89,194.82,11.08170063]
["bitfinex","SOLUSD",1735425280449,12.04391014,194.89,194.82,11.08170063]
["bitfinex","SOLUSD",1735425281058,12.04391014,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735425281240,11.08170063,194.88,194.81,31.08170063]
["bitfinex","SOLUSD",1735425281440,0.96228122,194.87,194.81,31.08170063]
["bitfinex","SOLUSD",1735425285169,0.96228122,194.87,194.81,11.08170063]
["bitfinex","SOLUSD",1735425286271,0.96228122,194.87,194.82,11.08170063]
["bitfinex","SOLUSD",1735425286568,0.96227826,194.88,194.82,11.08170063]
["bitfinex","SOLUSD",1735425287348,0.96227826,194.88,194.83,11.08170063]
["bitfinex","SOLUSD",1735425287550,0.96227826,194.88,194.82,11.08170063]
["bitfinex","SOLUSD",1735425288054,0.96229897,194.89,194.82,11.08170063]
["bitfinex","SOLUSD",1735425291583,11.08170063,194.93,194.84,11.08170063]
["bitfinex","SOLUSD",1735425291789,0.96217472,194.92,194.84,11.08170063]
["bitfinex","SOLUSD",1735425292088,0.96217472,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735425292264,0.96199117,194.94,194.81,0.38733953]
["bitfinex","SOLUSD",1735425292451,0.96199117,194.94,194.88,7.0994387]
["bitfinex","SOLUSD",1735425292651,7.0994387,194.92,194.81,0.38733953]
["bitfinex","SOLUSD",1735425292944,0.96214148,194.91,194.85,7.0994387]
["bitfinex","SOLUSD",1735425296577,0.96214148,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735425296877,0.96214148,194.91,194.85,7.0994387]
["bitfinex","SOLUSD",1735425304176,0.96214148,194.91,194.83,7.0994387]
["bitfinex","SOLUSD",1735425304486,7.0994387,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735425304687,0.96231014,194.89,194.81,7.0994387]
["bitfinex","SOLUSD",1735425304983,2.61671014,194.89,194.81,7.0994387]
["bitfinex","SOLUSD",1735425306179,7.0994387,194.88,194.81,7.0994387]
["bitfinex","SOLUSD",1735425306379,0.96230772,194.87,194.81,7.0994387]
["bitfinex","SOLUSD",1735425306976,0.96230772,194.87,194.76,24.16449661]
["bitfinex","SOLUSD",1735425307184,7.60150772,194.87,194.79,7.0994387]
["bitfinex","SOLUSD",1735425307878,7.0994387,194.86,194.76,24.16449661]
["bitfinex","SOLUSD",1735425308069,8.06182512,194.85,194.78,7.0994387]
["bitfinex","SOLUSD",1735425308574,8.06182512,194.85,194.77,7.0994387]
["bitfinex","SOLUSD",1735425309175,8.06182512,194.85,194.78,7.0994387]
["bitfinex","SOLUSD",1735425311383,7.0994387,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735425311584,0.96254363,194.83,194.77,7.0994387]
["bitfinex","SOLUSD",1735425312686,8.06198233,194.83,194.76,7.0994387]
["bitfinex","SOLUSD",1735425314282,0.96254363,194.83,194.77,7.0994387]
["bitfinex","SOLUSD",1735425316890,8.06198233,194.83,194.76,7.0994387]
["bitfinex","SOLUSD",1735425317870,8.06198233,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735425318185,8.06198233,194.83,194.76,7.0994387]
["bitfinex","SOLUSD",1735425319590,8.06198233,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735425319794,7.0994387,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735425319968,0.96257785,194.81,194.78,20.0]
["bitfinex","SOLUSD",1735425320170,7.0994387,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735425320370,0.96257117,194.81,194.74,7.0994387]
["bitfinex","SOLUSD",1735425321404,30.0,194.65,194.6,7.97053539]
["bitfinex","SOLUSD",1735425321573,0.96268643,194.64,194.61,0.03080951]
["bitfinex","SOLUSD",1735425321769,6.5307,194.68,194.6,7.97053539]
["bitfinex","SOLUSD",1735425321770,20.0,194.65,194.6,7.97053539]
["bitfinex","SOLUSD",1735425321970,7.0994387,194.62,194.6,7.97053539]
["bitfinex","SOLUSD",1735425322280,11.13081626,194.63,194.6,7.97053539]
["bitfinex","SOLUSD",1735425322479,0.96355773,194.64,194.6,7.97053539]
["bitfinex","SOLUSD",1735425322693,11.13081626,194.65,194.6,7.97053539]
["bitfinex","SOLUSD",1735425322911,11.13081626,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735425322912,0.96348585,194.64,194.56,23.776884]
["bitfinex","SOLUSD",1735425323204,0.96348585,194.64,194.55,11.13081626]
["bitfinex","SOLUSD",1735425323891,0.96352872,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735425324192,0.96316731,194.68,194.65,20.0]
["bitfinex","SOLUSD",1735425324793,0.96316731,194.68,194.62,20.0]
["bitfinex","SOLUSD",1735425324979,11.13081626,194.67,194.62,20.0]
["bitfinex","SOLUSD",1735425325301,0.96331901,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735425326799,11.13081626,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735425326987,11.13081626,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735425327174,0.96323692,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735425327377,11.13081626,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735425327591,0.96322675,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735425327803,11.13081626,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735425329603,0.96320195,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735425331199,11.13081626,194.67,194.57,20.0]
["bitfinex","SOLUSD",1735425331501,0.96333625,194.66,194.58,11.13081626]
["bitfinex","SOLUSD",1735425332016,0.96333625,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735425332798,0.96333625,194.66,194.6,20.0]
["bitfinex","SOLUSD",1735425333014,0.96333625,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735425333314,11.13081626,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735425333490,11.13081626,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735425335385,11.13081626,194.63,194.6,20.0]
["bitfinex","SOLUSD",1735425335587,11.13081626,194.63,194.54,11.13081626]
["bitfinex","SOLUSD",1735425335889,11.13081626,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735425337491,11.13081626,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735425337708,11.13081626,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735425338912,0.96356343,194.6,194.52,11.13081626]
["bitfinex","SOLUSD",1735425340596,0.96356343,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735425341511,12.09437969,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735425343203,11.13081626,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735425344311,0.96369683,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735425344816,11.13081626,194.58,194.51,20.0]
["bitfinex","SOLUSD",1735425345323,0.96375419,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735425346324,0.96375419,194.57,194.5,7.12703682]
["bitfinex","SOLUSD",1735425348921,0.96375419,194.57,194.44,20.0]
["bitfinex","SOLUSD",1735425349113,7.12703682,194.56,194.49,7.12703682]
["bitfinex","SOLUSD",1735425349419,7.12703682,194.54,194.47,7.12703682]
["bitfinex","SOLUSD",1735425349591,7.12703682,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735425349795,7.12703682,194.54,194.47,7.12703682]
["bitfinex","SOLUSD",1735425350207,8.09095222,194.53,194.43,1.5487]
["bitfinex","SOLUSD",1735425350391,7.12703682,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425351599,7.12703682,194.51,194.44,50.90392082]
["bitfinex","SOLUSD",1735425353126,7.12703682,194.52,194.44,50.90392082]
["bitfinex","SOLUSD",1735425354031,7.12703682,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425357279,7.12703682,194.52,194.44,43.776884]
["bitfinex","SOLUSD",1735425357480,7.12703682,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425357481,8.09109319,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425359040,8.09109319,194.52,194.44,43.776884]
["bitfinex","SOLUSD",1735425359244,8.09109319,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425360036,1.5077,194.58,194.51,7.12703682]
["bitfinex","SOLUSD",1735425360337,0.96384965,194.57,194.51,7.12703682]
["bitfinex","SOLUSD",1735425360641,7.12703682,194.54,194.44,43.776884]
["bitfinex","SOLUSD",1735425360842,7.12703682,194.54,194.47,7.12703682]
["bitfinex","SOLUSD",1735425361019,0.9639579,194.53,194.47,7.12703682]
["bitfinex","SOLUSD",1735425361343,0.96399831,194.53,194.47,7.12703682]
["bitfinex","SOLUSD",1735425361941,0.96399831,194.53,194.44,43.776884]
["bitfinex","SOLUSD",1735425362142,8.09103513,194.53,194.46,7.12703682]
["bitfinex","SOLUSD",1735425362317,8.09103513,194.53,194.44,43.776884]
["bitfinex","SOLUSD",1735425362520,8.09103513,194.53,194.46,7.12703682]
["bitfinex","SOLUSD",1735425364446,7.12703682,194.51,194.44,50.90392082]
["bitfinex","SOLUSD",1735425364649,7.12703682,194.48,194.33,15.46]
["bitfinex","SOLUSD",1735425364944,7.12703682,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735425365145,7.12703682,194.49,194.42,30.90392082]
["bitfinex","SOLUSD",1735425365522,8.2058,194.5,194.42,7.12703682]
["bitfinex","SOLUSD",1735425365723,8.09122309,194.49,194.42,7.12703682]
["bitfinex","SOLUSD",1735425368548,7.12703682,194.48,194.41,7.12703682]
["bitfinex","SOLUSD",1735425369443,7.12703682,194.49,194.42,7.12703682]
["bitfinex","SOLUSD",1735425369645,7.12703682,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735425369646,1.6579,194.54,194.46,7.12703682]
["bitfinex","SOLUSD",1735425369849,7.12703682,194.53,194.46,7.12703682]
["bitfinex","SOLUSD",1735425375149,7.12703682,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735425375335,7.12703682,194.53,194.46,7.12703682]
["bitfinex","SOLUSD",1735425376150,8.78493682,194.54,194.46,7.12703682]
["bitfinex","SOLUSD",1735425376531,6.5479,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735425376726,7.12703682,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735425379760,13.67493682,194.56,194.49,7.12703682]
["bitfinex","SOLUSD",1735425380166,7.12703682,194.57,194.5,7.12703682]
["bitfinex","SOLUSD",1735425380663,1.6203,194.6,194.55,7.12703682]
["bitfinex","SOLUSD",1735425381363,6.4635,194.61,194.55,7.12703682]
["bitfinex","SOLUSD",1735425381846,7.12703682,194.57,194.4,7.9972]
["bitfinex","SOLUSD",1735425382046,7.12703682,194.57,194.5,7.12703682]
["bitfinex","SOLUSD",1735425382447,7.12703682,194.58,194.5,7.12703682]
["bitfinex","SOLUSD",1735425382650,0.96378535,194.57,194.5,7.12703682]
["bitfinex","SOLUSD",1735425383250,7.12703682,194.58,194.5,7.12703682]
["bitfinex","SOLUSD",1735425383447,0.96376604,194.57,194.5,7.12703682]
["bitfinex","SOLUSD",1735425383647,0.96376604,194.57,194.37,1.5925]
["bitfinex","SOLUSD",1735425383648,7.12703682,194.53,194.37,1.5925]
["bitfinex","SOLUSD",1735425383851,7.12703682,194.53,194.45,7.12703682]
["bitfinex","SOLUSD",1735425384160,0.96399772,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425384541,0.96400941,194.55,194.45,7.12703682]
["bitfinex","SOLUSD",1735425384740,7.12703682,194.54,194.45,7.12703682]
["bitfinex","SOLUSD",1735425384950,0.963986,194.53,194.45,7.12703682]
["bitfinex","SOLUSD",1735425386966,7.12703682,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425387743,0.96401574,194.55,194.45,7.12703682]
["bitfinex","SOLUSD",1735425387964,7.12703682,194.52,194.45,7.12703682]
["bitfinex","SOLUSD",1735425388562,0.96401574,194.55,194.45,7.12703682]
["bitfinex","SOLUSD",1735425388740,7.12703682,194.53,194.45,7.12703682]
["bitfinex","SOLUSD",1735425390562,9.04778856,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735425390739,7.12703682,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735425391155,9.01224253,194.58,194.51,30.90392082]
["bitfinex","SOLUSD",1735425391466,8.0483886,194.59,194.54,20.0]
["bitfinex","SOLUSD",1735425391848,8.0483886,194.59,194.55,23.776884]
["bitfinex","SOLUSD",1735425392470,6.5474,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735425392670,11.13149539,194.62,194.55,23.776884]
["bitfinex","SOLUSD",1735425392965,8.0483886,194.64,194.56,12.66689539]
["bitfinex","SOLUSD",1735425393165,8.0483886,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735425393362,11.13149539,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735425394454,11.13149539,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735425394772,11.13149539,194.65,194.57,34.90837939]
["bitfinex","SOLUSD",1735425395076,11.13149539,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735425395572,11.13149539,194.65,194.57,34.90837939]
["bitfinex","SOLUSD",1735425395759,11.13149539,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735425396069,11.13149539,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735425400371,0.96314639,194.71,194.61,34.90837939]
["bitfinex","SOLUSD",1735425400575,11.13149539,194.68,194.61,11.13149539]
["bitfinex","SOLUSD",1735425407486,11.13149539,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735425412275,6.5474,194.72,194.61,7.11901075]
["bitfinex","SOLUSD",1735425412276,7.11901075,194.69,194.61,7.11901075]
["bitfinex","SOLUSD",1735425412467,7.11901075,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735425412790,6.5474,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735425412990,7.11901075,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735425416606,6.5474,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735425416802,7.11901075,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735425416987,7.11901075,194.69,194.62,7.11901075]
["bitfinex","SOLUSD",1735425417188,7.11901075,194.69,194.61,7.11901075]
["bitfinex","SOLUSD",1735425421305,7.11901075,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735425425799,7.11901075,194.69,194.62,7.11901075]
["bitfinex","SOLUSD",1735425426903,6.5474,194.72,194.62,7.11901075]
["bitfinex","SOLUSD",1735425427094,13.66641075,194.72,194.65,7.11901075]
["bitfinex","SOLUSD",1735425427481,13.66641075,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735425427999,6.5474,194.72,194.66,7.11901075]
["bitfinex","SOLUSD",1735425428311,13.66641075,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735425432112,6.5474,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735425432309,6.5474,194.72,194.66,7.11901075]
["bitfinex","SOLUSD",1735425432610,13.66641075,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735425433105,6.5474,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735425433297,13.66641075,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735425433694,6.5474,194.72,194.66,7.11901075]
["bitfinex","SOLUSD",1735425433925,8.64031075,194.73,194.66,7.11901075]
["bitfinex","SOLUSD",1735425435389,1.5213,194.73,194.66,7.11901075]
["bitfinex","SOLUSD",1735425435592,7.11901075,194.73,194.66,7.11901075]
["bitfinex","SOLUSD",1735425436111,7.11901075,194.74,194.67,7.11901075]
["bitfinex","SOLUSD",1735425437112,6.4309,194.76,194.68,7.11901075]
["bitfinex","SOLUSD",1735425437113,7.11901075,194.75,194.68,7.11901075]
["bitfinex","SOLUSD",1735425437313,6.4309,194.76,194.69,7.11901075]
["bitfinex","SOLUSD",1735425437488,6.4309,194.76,194.7,7.11901075]
["bitfinex","SOLUSD",1735425437916,6.4309,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735425438712,7.11901075,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735425438916,6.5467,194.81,194.71,30.89589475]
["bitfinex","SOLUSD",1735425439091,28.47736933,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735425439092,9.01097483,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735425439293,7.11901075,194.85,194.78,30.89589475]
["bitfinex","SOLUSD",1735425439916,7.11901075,194.86,194.78,30.89589475]
["bitfinex","SOLUSD",1735425440905,7.11901075,194.82,194.72,1.6311]
["bitfinex","SOLUSD",1735425441229,7.11901075,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735425441853,7.11901075,194.82,194.75,7.11901075]
["bitfinex","SOLUSD",1735425443222,20.0,194.86,194.76,7.11901075]
["bitfinex","SOLUSD",1735425443423,7.11901075,194.83,194.76,7.11901075]
["bitfinex","SOLUSD",1735425444521,7.11901075,194.82,194.75,7.11901075]
["bitfinex","SOLUSD",1735425445399,7.11901075,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735425447638,7.11901075,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1735425447833,7.11901075,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735425448013,7.11901075,194.82,194.75,7.11901075]
["bitfinex","SOLUSD",1735425448640,7.11901075,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735425448828,7.11901075,194.82,194.75,7.11901075]
["bitfinex","SOLUSD",1735425449035,7.11901075,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735425449740,7.11901075,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735425450232,0.96245446,194.85,194.76,30.89589475]
["bitfinex","SOLUSD",1735425450432,0.96245446,194.85,194.76,7.11901075]
["bitfinex","SOLUSD",1735425450736,7.11901075,194.83,194.76,7.11901075]
["bitfinex","SOLUSD",1735425455441,7.11901075,194.84,194.76,7.11901075]
["bitfinex","SOLUSD",1735425457231,7.11901075,194.84,194.77,7.11901075]
["bitfinex","SOLUSD",1735425457939,0.96245446,194.85,194.77,7.11901075]
["bitfinex","SOLUSD",1735425458137,7.11901075,194.85,194.78,7.11901075]
["bitfinex","SOLUSD",1735425458623,27.11901075,194.86,194.78,7.11901075]
["bitfinex","SOLUSD",1735425460446,20.0,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735425460744,27.11901075,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735425460946,27.11901075,194.86,194.79,7.11901075]
["bitfinex","SOLUSD",1735425461128,7.11901075,194.87,194.8,7.11901075]
["bitfinex","SOLUSD",1735425461328,7.11901075,194.86,194.79,7.11901075]
["bitfinex","SOLUSD",1735425462247,7.11901075,194.85,194.79,7.11901075]
["bitfinex","SOLUSD",1735425464357,7.11901075,194.86,194.79,7.11901075]
["bitfinex","SOLUSD",1735425466851,7.11901075,194.85,194.79,7.11901075]
["bitfinex","SOLUSD",1735425469056,7.11901075,194.86,194.79,3.60564475]
["bitfinex","SOLUSD",1735425469234,7.11901075,194.85,194.79,3.60564475]
["bitfinex","SOLUSD",1735425471353,0.96242491,194.88,194.8,50.89589475]
["bitfinex","SOLUSD",1735425471559,7.11901075,194.86,194.8,50.89589475]
["bitfinex","SOLUSD",1735425471755,0.96230218,194.91,194.8,50.89589475]
["bitfinex","SOLUSD",1735425471943,7.11901075,194.87,194.81,7.11901075]
["bitfinex","SOLUSD",1735425473754,0.96230218,194.91,194.81,7.11901075]
["bitfinex","SOLUSD",1735425473939,0.96230218,194.91,194.82,7.11901075]
["bitfinex","SOLUSD",1735425474259,7.11901075,194.89,194.82,7.11901075]
["bitfinex","SOLUSD",1735425474955,7.11901075,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735425475451,0.96214229,194.92,194.83,7.11901075]
["bitfinex","SOLUSD",1735425475758,7.11901075,194.91,194.84,7.11901075]
["bitfinex","SOLUSD",1735425476256,7.11901075,194.89,194.82,7.11901075]
["bitfinex","SOLUSD",1735425476460,7.11901075,194.88,194.81,7.11901075]
["bitfinex","SOLUSD",1735425476757,7.11901075,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735425477545,0.96217425,194.92,194.82,30.89589475]
["bitfinex","SOLUSD",1735425477747,7.11901075,194.89,194.82,30.89589475]
["bitfinex","SOLUSD",1735425488148,0.96217425,194.92,194.82,30.89589475]
["bitfinex","SOLUSD",1735425488350,0.96217425,194.92,194.8,1.5712]
["bitfinex","SOLUSD",1735425488351,9.01051745,194.96,194.89,7.11901075]
["bitfinex","SOLUSD",1735425488668,9.01051745,194.96,194.88,7.11901075]
["bitfinex","SOLUSD",1735425488669,16.1295282,194.96,194.88,7.11901075]
["bitfinex","SOLUSD",1735425489064,8.0811396,194.96,194.88,7.11901075]
["bitfinex","SOLUSD",1735425489254,0.96212885,194.96,194.89,7.11901075]
["bitfinex","SOLUSD",1735425489569,8.08084278,194.97,194.89,7.11901075]
["bitfinex","SOLUSD",1735425489747,8.08084278,194.97,194.9,7.11901075]
["bitfinex","SOLUSD",1735425490267,7.11901075,194.98,194.91,7.11901075]
["bitfinex","SOLUSD",1735425490444,8.08079499,194.98,194.91,7.11901075]
["bitfinex","SOLUSD",1735425491240,0.96178628,194.97,194.91,7.11901075]
["bitfinex","SOLUSD",1735425492368,0.96178389,194.97,194.91,7.11901075]
["bitfinex","SOLUSD",1735425493073,0.96178244,194.98,194.91,7.11901075]
["bitfinex","SOLUSD",1735425493257,0.96178244,194.98,194.92,7.11901075]
["bitfinex","SOLUSD",1735425494074,0.9617822,194.99,194.92,7.11901075]
["bitfinex","SOLUSD",1735425495976,0.9617822,194.99,194.93,7.11901075]
["bitfinex","SOLUSD",1735425496173,8.08066799,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425496371,13.38271075,195.02,194.95,7.11901075]
["bitfinex","SOLUSD",1735425497274,6.2637,195.02,194.96,7.11901075]
["bitfinex","SOLUSD",1735425499051,1.5069,195.03,194.96,7.11901075]
["bitfinex","SOLUSD",1735425499963,8.08049725,195.04,194.96,7.11901075]
["bitfinex","SOLUSD",1735425500782,7.11901075,195.04,194.96,7.11901075]
["bitfinex","SOLUSD",1735425502283,8.08047176,195.05,194.97,7.11901075]
["bitfinex","SOLUSD",1735425502462,8.08047176,195.05,194.96,7.11901075]
["bitfinex","SOLUSD",1735425502463,7.11901075,195.04,194.96,7.11901075]
["bitfinex","SOLUSD",1735425503682,8.08047176,195.05,194.97,7.11901075]
["bitfinex","SOLUSD",1735425503859,0.96146101,195.05,194.97,7.11901075]
["bitfinex","SOLUSD",1735425504059,8.08047176,195.05,194.97,7.11901075]
["bitfinex","SOLUSD",1735425508078,7.11901075,195.02,194.91,1.5205]
["bitfinex","SOLUSD",1735425508281,8.0805828,195.01,194.91,1.5205]
["bitfinex","SOLUSD",1735425508586,0.96157205,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425508765,8.0805828,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425509083,0.96157205,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425509590,0.96157205,195.01,194.95,7.11901075]
["bitfinex","SOLUSD",1735425510488,6.1107,195.06,194.95,7.11901075]
["bitfinex","SOLUSD",1735425510489,0.96160028,195.05,194.95,7.11901075]
["bitfinex","SOLUSD",1735425510672,7.11901075,195.03,194.95,7.11901075]
["bitfinex","SOLUSD",1735425510874,0.9615368,195.02,194.95,7.11901075]
["bitfinex","SOLUSD",1735425511970,7.11901075,195.03,194.95,7.11901075]
["bitfinex","SOLUSD",1735425512292,0.96153376,195.02,194.95,7.11901075]
["bitfinex","SOLUSD",1735425512675,0.96153827,195.02,194.95,7.11901075]
["bitfinex","SOLUSD",1735425513387,8.08054902,195.02,194.94,7.11901075]
["bitfinex","SOLUSD",1735425515087,7.96868258,195.02,194.94,7.11901075]
["bitfinex","SOLUSD",1735425516905,0.84967183,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735425517086,7.11901075,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735425517393,7.96859546,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735425517577,7.11901075,195.01,194.93,7.11901075]
["bitfinex","SOLUSD",1735425517776,7.11901075,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735425518177,7.11901075,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425518797,0.84971998,195.05,194.94,7.11901075]
["bitfinex","SOLUSD",1735425518798,7.11901075,195.02,194.94,7.11901075]
["bitfinex","SOLUSD",1735425519088,0.84971888,195.01,194.95,27.11901075]
["bitfinex","SOLUSD",1735425519294,0.84972056,195.02,194.95,27.11901075]
["bitfinex","SOLUSD",1735425519491,0.84972056,195.02,194.96,7.11901075]
["bitfinex","SOLUSD",1735425522015,0.84972056,195.02,194.97,7.11901075]
["bitfinex","SOLUSD",1735425522193,0.84969169,195.03,194.97,7.11901075]
["bitfinex","SOLUSD",1735425523803,0.84969169,195.03,194.98,7.11901075]
["bitfinex","SOLUSD",1735425523995,7.96860422,195.05,194.98,7.11901075]
["bitfinex","SOLUSD",1735425525604,0.84959347,195.05,194.99,7.11901075]
["bitfinex","SOLUSD",1735425525804,6.1107,195.06,195.0,7.11901075]
["bitfinex","SOLUSD",1735425526009,6.9602092,195.06,195.01,7.11901075]
["bitfinex","SOLUSD",1735425527308,0.84950248,195.08,195.02,7.11901075]
["bitfinex","SOLUSD",1735425528122,7.96851323,195.08,195.02,7.11901075]
["bitfinex","SOLUSD",1735425528718,0.84950248,195.08,195.02,7.11901075]
["bitfinex","SOLUSD",1735425528925,7.96851323,195.08,195.02,7.11901075]
["bitfinex","SOLUSD",1735425529299,7.96851323,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425545836,7.11901075,195.07,195.0,7.11901075]
["bitfinex","SOLUSD",1735425546038,7.96845813,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735425546242,7.11901075,195.06,194.98,7.11901075]
["bitfinex","SOLUSD",1735425546549,7.11901075,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735425547055,0.84952152,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735425547335,7.11901075,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735425550546,7.11901075,195.06,194.98,7.11901075]
["bitfinex","SOLUSD",1735425550768,7.11901075,195.04,194.9,7.84370972]
["bitfinex","SOLUSD",1735425550975,0.84970455,195.03,194.95,7.11901075]
["bitfinex","SOLUSD",1735425551136,7.9687153,195.03,194.95,7.11901075]
["bitfinex","SOLUSD",1735425551336,0.84970455,195.03,194.96,7.11901075]
["bitfinex","SOLUSD",1735425551535,0.84970455,195.03,194.97,7.11901075]
["bitfinex","SOLUSD",1735425552365,0.84969081,195.02,194.97,7.11901075]
["bitfinex","SOLUSD",1735425552562,0.84969388,195.04,194.97,7.11901075]
["bitfinex","SOLUSD",1735425553931,0.84969388,195.04,194.95,20.0]
["bitfinex","SOLUSD",1735425554135,0.84969388,195.04,194.97,7.11901075]
["bitfinex","SOLUSD",1735425554330,7.96870463,195.04,194.96,7.11901075]
["bitfinex","SOLUSD",1735425554871,7.96870463,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735425555360,7.11901075,195.03,194.96,7.11901075]
["bitfinex","SOLUSD",1735425555559,0.84975053,195.02,194.96,7.11901075]
["bitfinex","SOLUSD",1735425555967,0.84974648,195.03,194.96,7.11901075]
["bitfinex","SOLUSD",1735425556376,7.96875723,195.03,194.96,7.11901075]
["bitfinex","SOLUSD",1735425560180,14.00345723,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735425560358,14.00345723,195.03,194.96,7.11901075]
["bitfinex","SOLUSD",1735425564079,14.00345723,195.03,194.95,7.11901075]
["bitfinex","SOLUSD",1735425565718,14.00345723,195.03,194.96,7.11901075]
["bitfinex","SOLUSD",1735425569623,14.00345723,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735425569915,7.11901075,195.01,194.93,7.11901075]
["bitfinex","SOLUSD",1735425570086,0.84983231,195.0,194.93,7.11901075]
["bitfinex","SOLUSD",1735425570424,0.84983231,195.0,194.94,7.11901075]
["bitfinex","SOLUSD",1735425570602,0.8498211,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425572116,7.96883185,195.01,194.93,7.11901075]
["bitfinex","SOLUSD",1735425573265,7.11901075,195.0,194.92,27.11901075]
["bitfinex","SOLUSD",1735425573389,0.84985152,194.99,194.92,27.11901075]
["bitfinex","SOLUSD",1735425574196,0.84985152,194.99,194.93,7.11901075]
["bitfinex","SOLUSD",1735425574398,0.84985152,194.99,194.94,7.11901075]
["bitfinex","SOLUSD",1735425574598,0.84983267,195.01,194.95,7.11901075]
["bitfinex","SOLUSD",1735425575420,0.84983267,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425576033,0.84983267,195.01,194.84,29.9294645]
["bitfinex","SOLUSD",1735425576034,7.11901075,195.0,194.84,29.9294645]
["bitfinex","SOLUSD",1735425576315,0.84990019,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1735425576504,0.84990019,194.99,194.92,7.11901075]
["bitfinex","SOLUSD",1735425577241,0.84990019,194.99,194.92,27.11901075]
["bitfinex","SOLUSD",1735425577640,0.84990019,194.99,194.93,7.11901075]
["bitfinex","SOLUSD",1735425579814,7.11901075,195.0,194.93,7.11901075]
["bitfinex","SOLUSD",1735425580031,0.84984437,194.99,194.93,7.11901075]
["bitfinex","SOLUSD",1735425580639,0.84984874,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425580840,7.96885949,195.01,194.94,7.11901075]
["bitfinex","SOLUSD",1735425584241,7.96885949,195.01,194.93,7.11901075]
["bitfinex","SOLUSD",1735425586932,7.11901075,194.99,194.92,20.0]
["bitfinex","SOLUSD",1735425587128,0.8499108,194.98,194.92,20.0]
["bitfinex","SOLUSD",1735425587330,7.96892155,194.98,194.9,7.11901075]
["bitfinex","SOLUSD",1735425588447,7.96892155,194.98,194.91,7.11901075]
["bitfinex","SOLUSD",1735425593623,0.8499108,194.98,194.92,7.11901075]
["bitfinex","SOLUSD",1735425594025,2.45552921,195.02,194.93,7.11901075]
["bitfinex","SOLUSD",1735425594227,2.45552921,195.02,194.96,7.11901075]
["bitfinex","SOLUSD",1735425595051,6.0347,195.03,194.97,7.11901075]
["bitfinex","SOLUSD",1735425595232,6.88433927,195.03,194.97,7.11901075]
["bitfinex","SOLUSD",1735425595433,6.88433927,195.03,194.98,7.11901075]
["bitfinex","SOLUSD",1735425595724,0.84963244,195.04,194.98,7.11901075]
["bitfinex","SOLUSD",1735425596133,7.96860173,195.05,194.98,7.11901075]
["bitfinex","SOLUSD",1735425596334,7.11901075,195.05,194.98,7.11901075]
["bitfinex","SOLUSD",1735425596536,7.96855015,195.05,194.98,7.11901075]
["bitfinex","SOLUSD",1735425596749,7.11901075,195.05,194.98,7.11901075]
["bitfinex","SOLUSD",1735425597332,2.4794466,195.07,194.99,7.11901075]
["bitfinex","SOLUSD",1735425597538,7.11901075,195.06,194.99,7.11901075]
["bitfinex","SOLUSD",1735425597849,0.84954983,195.05,194.99,7.11901075]
["bitfinex","SOLUSD",1735425598849,0.84954813,195.07,195.01,7.11901075]
["bitfinex","SOLUSD",1735425599068,0.84954813,195.07,195.02,7.11901075]
["bitfinex","SOLUSD",1735425599236,7.46603418,195.08,195.02,7.11901075]
["bitfinex","SOLUSD",1735425600263,7.11901075,195.07,194.97,20.0]
["bitfinex","SOLUSD",1735425600458,7.11901075,195.05,194.97,20.0]
["bitfinex","SOLUSD",1735425600632,0.8496356,195.07,195.0,7.11901075]
["bitfinex","SOLUSD",1735425600957,6.6166,195.08,194.93,1.5317]
["bitfinex","SOLUSD",1735425600958,13.73561075,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425601149,6.6166,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425601357,7.46601276,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425601958,14.58502351,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425602372,7.11901075,195.07,195.0,7.11901075]
["bitfinex","SOLUSD",1735425602746,7.96844889,195.06,194.94,20.0]
["bitfinex","SOLUSD",1735425603049,7.96844889,195.06,194.97,7.11901075]
["bitfinex","SOLUSD",1735425603429,7.96844889,195.06,194.98,7.11901075]
["bitfinex","SOLUSD",1735425603844,7.96844889,195.06,194.94,43.776884]
["bitfinex","SOLUSD",1735425603845,7.96844889,195.06,194.99,7.11901075]
["bitfinex","SOLUSD",1735425604356,0.84943814,195.06,195.0,7.11901075]
["bitfinex","SOLUSD",1735425604534,0.84944276,195.07,195.01,7.11901075]
["bitfinex","SOLUSD",1735425604734,7.46602373,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425607656,0.84942373,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425607866,7.11901075,195.09,195.01,7.11901075]
["bitfinex","SOLUSD",1735425608039,0.84940423,195.08,195.01,7.11901075]
["bitfinex","SOLUSD",1735425609141,0.84940423,195.08,195.03,7.11901075]
["bitfinex","SOLUSD",1735425609341,7.11901075,195.09,195.03,7.11901075]
["bitfinex","SOLUSD",1735425609544,9.59826046,195.11,195.03,7.11901075]
["bitfinex","SOLUSD",1735425610037,7.11901075,195.1,195.03,7.11901075]
["bitfinex","SOLUSD",1735425610337,0.84934017,195.09,195.03,7.11901075]
["bitfinex","SOLUSD",1735425610835,0.8493392,195.1,195.03,7.11901075]
["bitfinex","SOLUSD",1735425611479,0.8493392,195.1,195.01,20.0]
["bitfinex","SOLUSD",1735425611640,7.11901075,195.09,195.02,7.11901075]
["bitfinex","SOLUSD",1735425611947,0.8493392,195.1,195.02,7.11901075]
["bitfinex","SOLUSD",1735425611948,0.84946896,195.08,195.02,7.11901075]
["bitfinex","SOLUSD",1735425612137,0.84940644,195.09,195.02,7.11901075]
["bitfinex","SOLUSD",1735425614270,0.84940644,195.09,195.03,7.11901075]
["bitfinex","SOLUSD",1735425614448,0.84941315,195.1,195.04,7.11901075]
["bitfinex","SOLUSD",1735425614652,2.47920272,195.11,195.05,7.11901075]
["bitfinex","SOLUSD",1735425615051,2.47920272,195.11,195.04,7.11901075]
["bitfinex","SOLUSD",1735425616072,9.59821347,195.11,195.04,7.11901075]
["bitfinex","SOLUSD",1735425617468,2.47920272,195.11,195.04,7.11901075]
["bitfinex","SOLUSD",1735425619182,2.47920272,195.11,195.05,7.11901075]
["bitfinex","SOLUSD",1735425619480,2.47920272,195.11,195.07,7.11901075]
["bitfinex","SOLUSD",1735425619647,0.84918925,195.13,195.09,7.11901075]
["bitfinex","SOLUSD",1735425619848,6.5418,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1735425619849,6.5418,195.14,195.1,7.11901075]
["bitfinex","SOLUSD",1735425621283,0.84907432,195.15,195.1,7.11901075]
["bitfinex","SOLUSD",1735425621456,7.11901075,195.17,195.1,7.11901075]
["bitfinex","SOLUSD",1735425621775,0.84908784,195.16,195.1,7.11901075]
["bitfinex","SOLUSD",1735425622784,7.96809859,195.16,195.09,7.11901075]
["bitfinex","SOLUSD",1735425624275,0.84908784,195.16,195.09,7.11901075]
["bitfinex","SOLUSD",1735425624470,0.84908784,195.16,195.1,7.11901075]
["bitfinex","SOLUSD",1735425625578,0.84908784,195.16,195.13,7.11901075]
["bitfinex","SOLUSD",1735425625807,0.84898745,195.18,195.13,7.11901075]
["bitfinex","SOLUSD",1735425625958,0.8489829,195.17,195.13,7.11901075]
["bitfinex","SOLUSD",1735425626278,0.84898196,195.2,195.15,7.11901075]
["bitfinex","SOLUSD",1735425626780,0.84898196,195.2,195.1,21.35703225]
["bitfinex","SOLUSD",1735425626993,0.84898196,195.2,195.14,20.0]
["bitfinex","SOLUSD",1735425627159,0.84898196,195.2,195.15,7.11901075]
["bitfinex","SOLUSD",1735425629185,0.84898196,195.2,195.16,7.11901075]
["bitfinex","SOLUSD",1735425631881,80.8,195.34,195.14,20.0]
["bitfinex","SOLUSD",1735425631882,0.84885049,195.23,195.19,7.11901075]
["bitfinex","SOLUSD",1735425632069,0.84868781,195.26,195.2,7.11901075]
["bitfinex","SOLUSD",1735425632273,0.84868781,195.26,195.19,7.11901075]
["bitfinex","SOLUSD",1735425632985,0.84868781,195.26,195.2,7.11901075]
["bitfinex","SOLUSD",1735425633485,0.84868781,195.26,195.19,7.11901075]
["bitfinex","SOLUSD",1735425633792,0.84868781,195.26,195.2,7.11901075]
["bitfinex","SOLUSD",1735425634563,0.84868781,195.26,195.21,7.11901075]
["bitfinex","SOLUSD",1735425634887,0.84868781,195.26,195.22,7.11901075]
["bitfinex","SOLUSD",1735425635274,0.84868781,195.26,195.23,7.11901075]
["bitfinex","SOLUSD",1735425635581,0.84856564,195.25,195.23,7.11901075]
["bitfinex","SOLUSD",1735425635792,0.84855734,195.27,195.23,7.11901075]
["bitfinex","SOLUSD",1735425637587,0.84855734,195.27,195.22,7.11901075]
["bitfinex","SOLUSD",1735425639080,0.84855734,195.27,195.23,7.11901075]
["bitfinex","SOLUSD",1735425639287,13.72141075,195.31,195.22,7.11901075]
["bitfinex","SOLUSD",1735425639288,7.96757177,195.3,195.22,7.11901075]
["bitfinex","SOLUSD",1735425639987,7.96757177,195.3,195.23,7.11901075]
["bitfinex","SOLUSD",1735425640179,0.84856102,195.3,195.23,7.11901075]
["bitfinex","SOLUSD",1735425640588,0.84856102,195.3,195.25,7.11901075]
["bitfinex","SOLUSD",1735425641274,7.11901075,195.32,195.25,7.11901075]
["bitfinex","SOLUSD",1735425641489,0.84833338,195.31,195.25,7.11901075]
["bitfinex","SOLUSD",1735425642603,0.84833338,195.31,195.22,20.0]
["bitfinex","SOLUSD",1735425642604,7.96734413,195.31,195.22,20.0]
["bitfinex","SOLUSD",1735425642803,7.11901075,195.3,195.23,7.11901075]
["bitfinex","SOLUSD",1735425642979,0.84843006,195.29,195.23,7.11901075]
["bitfinex","SOLUSD",1735425646396,0.84840298,195.28,195.23,7.11901075]
["bitfinex","SOLUSD",1735425646590,0.8484055,195.3,195.17,20.0]
["bitfinex","SOLUSD",1735425646797,0.8484055,195.3,195.22,7.11901075]
["bitfinex","SOLUSD",1735425649603,0.8484055,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735425649791,2.3983055,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735425649999,2.3983055,195.3,195.22,7.11901075]
["bitfinex","SOLUSD",1735425651912,0.8484055,195.3,195.24,7.11901075]
["bitfinex","SOLUSD",1735425652212,0.84847482,195.29,195.23,7.11901075]
["bitfinex","SOLUSD",1735425652509,7.96749949,195.3,195.23,7.11901075]
["bitfinex","SOLUSD",1735425654915,7.96749949,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735425655108,7.96749949,195.3,195.22,7.11901075]
["bitfinex","SOLUSD",1735425663425,0.84848874,195.3,195.24,7.11901075]
["bitfinex","SOLUSD",1735425663719,6.3883,195.33,195.28,7.11901075]
["bitfinex","SOLUSD",1735425663917,0.84818069,195.36,195.3,7.11901075]
["bitfinex","SOLUSD",1735425664421,0.84818069,195.36,195.25,6.24187645]
["bitfinex","SOLUSD",1735425664622,0.84802523,195.38,195.3,28.476043]
["bitfinex","SOLUSD",1735425664825,0.84790517,195.43,195.37,7.11901075]
["bitfinex","SOLUSD",1735425665118,0.8477163,195.44,195.41,7.11901075]
["bitfinex","SOLUSD",1735425665418,0.84764895,195.46,195.39,7.11901075]
["bitfinex","SOLUSD",1735425665619,0.84764895,195.46,195.4,20.0]
["bitfinex","SOLUSD",1735425665830,0.84758145,195.48,195.45,7.11901075]
["bitfinex","SOLUSD",1735425666321,0.84758145,195.48,195.47,7.11901075]
["bitfinex","SOLUSD",1735425668625,0.84758104,195.49,195.47,7.11901075]
["bitfinex","SOLUSD",1735425668822,0.84758104,195.49,195.48,7.11901075]
["bitfinex","SOLUSD",1735425669633,0.84744107,195.54,195.48,35.59505375]
["bitfinex","SOLUSD",1735425669833,0.84744107,195.54,195.53,7.11901075]
["bitfinex","SOLUSD",1735425670904,0.84720531,195.6,195.53,7.11901075]
["bitfinex","SOLUSD",1735425671227,0.84720531,195.6,195.59,7.11901075]
["bitfinex","SOLUSD",1735425672535,0.84699272,195.61,195.59,7.11901075]
["bitfinex","SOLUSD",1735425672834,0.8469373,195.65,195.6,7.11901075]
["bitfinex","SOLUSD",1735425673019,0.8469373,195.65,195.53,20.0]
["bitfinex","SOLUSD",1735425673207,24.6238213,195.65,195.64,7.11901075]
["bitfinex","SOLUSD",1735425673526,0.8469373,195.65,195.64,7.11901075]
["bitfinex","SOLUSD",1735425673711,0.84693254,195.68,195.64,7.11901075]
["bitfinex","SOLUSD",1735425673914,0.84693254,195.68,195.65,7.11901075]
["bitfinex","SOLUSD",1735425674107,0.84693254,195.68,195.61,7.11901075]
["bitfinex","SOLUSD",1735425675123,7.11901075,195.67,195.6,7.11901075]
["bitfinex","SOLUSD",1735425675306,0.84688584,195.66,195.59,7.11901075]
["bitfinex","SOLUSD",1735425675506,7.96589659,195.66,195.59,7.11901075]
["bitfinex","SOLUSD",1735425676126,7.11901075,195.65,195.53,20.0]
["bitfinex","SOLUSD",1735425676333,7.96596842,195.64,195.56,7.11901075]
["bitfinex","SOLUSD",1735425676729,7.96596842,195.64,195.57,7.11901075]
["bitfinex","SOLUSD",1735425678127,0.84695767,195.64,195.57,7.11901075]
["bitfinex","SOLUSD",1735425678312,0.84695767,195.64,195.58,7.11901075]
["bitfinex","SOLUSD",1735425678712,0.84700334,195.63,195.58,7.11901075]
["bitfinex","SOLUSD",1735425678913,0.84700171,195.65,195.58,7.11901075]
["bitfinex","SOLUSD",1735425679236,7.96601246,195.65,195.57,7.11901075]
["bitfinex","SOLUSD",1735425679532,7.96601246,195.65,195.58,7.11901075]
["bitfinex","SOLUSD",1735425680429,0.84700171,195.65,195.5,20.0]
["bitfinex","SOLUSD",1735425681810,0.84700171,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735425682425,0.84700171,195.65,195.49,1.661]
["bitfinex","SOLUSD",1735425682815,0.84700171,195.65,195.5,20.0]
["bitfinex","SOLUSD",1735425684535,7.05205405,195.64,195.56,7.05205405]
["bitfinex","SOLUSD",1735425684735,0.84708458,195.63,195.56,7.05205405]
["bitfinex","SOLUSD",1735425685859,0.84709047,195.62,195.57,7.05205405]
["bitfinex","SOLUSD",1735425686241,0.84709047,195.62,195.56,7.05205405]
["bitfinex","SOLUSD",1735425686616,0.84708824,195.61,195.56,7.05205405]
["bitfinex","SOLUSD",1735425686917,0.84708824,195.61,195.55,7.05205405]
["bitfinex","SOLUSD",1735425687725,0.84709906,195.6,195.55,7.05205405]
["bitfinex","SOLUSD",1735425687924,0.84709907,195.62,195.55,7.05205405]
["bitfinex","SOLUSD",1735425688235,9.45265312,195.62,195.5,20.0]
["bitfinex","SOLUSD",1735425688537,7.05205405,195.61,195.54,7.05205405]
["bitfinex","SOLUSD",1735425688732,0.84720233,195.6,195.54,7.05205405]
["bitfinex","SOLUSD",1735425689133,0.84720233,195.6,195.55,7.05205405]
["bitfinex","SOLUSD",1735425689337,0.84715678,195.65,195.58,7.05205405]
["bitfinex","SOLUSD",1735425689835,7.89921083,195.65,195.58,7.05205405]
["bitfinex","SOLUSD",1735425692147,7.89921083,195.65,195.5,48.2082162]
["bitfinex","SOLUSD",1735425692323,7.89921083,195.65,195.57,7.05205405]
["bitfinex","SOLUSD",1735425694441,7.89921083,195.65,195.5,48.2082162]
["bitfinex","SOLUSD",1735425694645,7.05205405,195.63,195.5,20.0]
["bitfinex","SOLUSD",1735425694850,0.84701833,195.62,195.55,7.05205405]
["bitfinex","SOLUSD",1735425696050,7.05205405,195.61,195.54,7.05205405]
["bitfinex","SOLUSD",1735425696250,0.84713932,195.6,195.54,7.05205405]
["bitfinex","SOLUSD",1735425698857,0.84713932,195.6,195.52,7.05205405]
["bitfinex","SOLUSD",1735425701231,20.0,195.58,195.53,7.05205405]
["bitfinex","SOLUSD",1735425701434,0.84731922,195.57,195.53,7.05205405]
["bitfinex","SOLUSD",1735425701769,20.0,195.58,195.49,1.661]
["bitfinex","SOLUSD",1735425701936,0.84729042,195.57,195.49,1.661]
["bitfinex","SOLUSD",1735425704255,0.84729042,195.57,195.54,7.05368674]
["bitfinex","SOLUSD",1735425704464,0.84727246,195.56,195.54,7.05368674]
["bitfinex","SOLUSD",1735425704632,0.84721492,195.6,195.54,7.05368674]
["bitfinex","SOLUSD",1735425705545,0.84721492,195.6,195.56,7.05368674]
["bitfinex","SOLUSD",1735425706855,0.84699396,195.64,195.58,7.05368674]
["bitfinex","SOLUSD",1735425707561,20.0,195.62,195.58,7.05368674]
["bitfinex","SOLUSD",1735425707760,0.84699111,195.61,195.58,7.05368674]
["bitfinex","SOLUSD",1735425710662,0.84699111,195.61,195.56,7.05368674]
["bitfinex","SOLUSD",1735425710871,0.84703116,195.6,195.56,7.05368674]
["bitfinex","SOLUSD",1735425711043,0.84701854,195.64,195.56,7.05368674]
["bitfinex","SOLUSD",1735425713561,0.84701854,195.64,195.5,28.21474696]
["bitfinex","SOLUSD",1735425713748,0.84701854,195.64,195.56,7.05368674]
["bitfinex","SOLUSD",1735425714860,20.0,195.62,195.56,7.05368674]
["bitfinex","SOLUSD",1735425715044,0.84699953,195.61,195.56,7.05368674]
["bitfinex","SOLUSD",1735425715765,0.84699953,195.61,195.49,21.661]
["bitfinex","SOLUSD",1735425715933,0.84699953,195.61,195.5,25.2684337]
["bitfinex","SOLUSD",1735425716138,20.84699953,195.61,195.5,29.05741031]
["bitfinex","SOLUSD",1735425717664,20.84699953,195.61,195.5,21.16106022]
["bitfinex","SOLUSD",1735425718550,20.84699953,195.61,195.49,1.661]
["bitfinex","SOLUSD",1735425718742,20.84699953,195.61,195.56,7.05368674]
["bitfinex","SOLUSD",1735425719969,20.84699953,195.61,195.49,21.661]
["bitfinex","SOLUSD",1735425720153,20.84699953,195.61,195.56,7.05368674]
["bitfinex","SOLUSD",1735425721943,20.84699953,195.61,195.54,7.05368674]
["bitfinex","SOLUSD",1735425722681,23.776884,195.6,195.49,1.661]
["bitfinex","SOLUSD",1735425722983,0.84720547,195.59,195.49,1.661]
["bitfinex","SOLUSD",1735425723147,0.84720547,195.59,195.54,7.05368674]
["bitfinex","SOLUSD",1735425723578,0.84720547,195.59,195.56,7.05368674]
["bitfinex","SOLUSD",1735425723753,0.84702124,195.64,195.58,7.05368674]
["bitfinex","SOLUSD",1735425724553,0.84702124,195.64,195.6,7.05368674]
["bitfinex","SOLUSD",1735425724865,0.84702124,195.64,195.62,7.05368674]
["bitfinex","SOLUSD",1735425725070,0.84671795,195.71,195.62,7.05368674]
["bitfinex","SOLUSD",1735425725271,0.84671795,195.71,195.64,7.05368674]
["bitfinex","SOLUSD",1735425725984,0.84671795,195.71,195.61,20.0]
["bitfinex","SOLUSD",1735425726163,0.84671795,195.71,195.64,7.05368674]
["bitfinex","SOLUSD",1735425727270,23.776884,195.7,195.64,7.05368674]
["bitfinex","SOLUSD",1735425727444,0.8466874,195.69,195.64,7.05368674]
["bitfinex","SOLUSD",1735425727888,0.8466874,195.69,195.58,6.0047]
["bitfinex","SOLUSD",1735425728051,0.8466874,195.69,195.63,7.05368674]
["bitfinex","SOLUSD",1735425733555,20.0,195.65,195.57,1.6156]
["bitfinex","SOLUSD",1735425733759,0.84692634,195.64,195.59,7.05368674]
["bitfinex","SOLUSD",1735425736365,0.84692634,195.64,195.6,7.05368674]
["bitfinex","SOLUSD",1735425737382,0.84692634,195.64,195.61,7.05368674]
["bitfinex","SOLUSD",1735425740786,0.84692634,195.64,195.59,7.05368674]
["bitfinex","SOLUSD",1735425743086,0.84692634,195.64,195.6,7.05368674]
["bitfinex","SOLUSD",1735425744574,0.84692634,195.64,195.59,7.05368674]
["bitfinex","SOLUSD",1735425745576,0.84678371,195.63,195.59,7.05368674]
["bitfinex","SOLUSD",1735425746688,0.84678371,195.63,195.53,6.1905]
["bitfinex","SOLUSD",1735425746894,0.84675962,195.62,195.58,7.05368674]
["bitfinex","SOLUSD",1735425747069,0.84685423,195.64,195.58,7.05368674]
["bitfinex","SOLUSD",1735425747793,20.0,195.65,195.58,7.05368674]
["bitfinex","SOLUSD",1735425748089,0.95871331,195.64,195.58,7.05368674]
["bitfinex","SOLUSD",1735425748596,8.01240005,195.64,195.56,7.05368674]
["bitfinex","SOLUSD",1735425752495,8.01240005,195.64,195.53,6.1905]
["bitfinex","SOLUSD",1735425752496,7.05368674,195.62,195.54,7.05368674]
["bitfinex","SOLUSD",1735425752672,0.95872077,195.61,195.54,7.05368674]
["bitfinex","SOLUSD",1735425753797,7.05368674,195.6,195.52,1.6273]
["bitfinex","SOLUSD",1735425753993,7.05368674,195.58,195.52,1.6273]
["bitfinex","SOLUSD",1735425754186,7.05368674,195.56,195.49,7.89635009]
["bitfinex","SOLUSD",1735425754382,0.95904368,195.55,195.49,7.89635009]
["bitfinex","SOLUSD",1735425754887,0.95904368,195.55,195.49,14.95003683]
["bitfinex","SOLUSD",1735425755500,0.95904368,195.55,195.49,7.05368674]
["bitfinex","SOLUSD",1735425756397,0.95904368,195.55,195.47,8.57218674]
["bitfinex","SOLUSD",1735425756598,7.05368674,195.52,195.46,7.89635009]
["bitfinex","SOLUSD",1735425756772,0.95926436,195.51,195.46,7.89635009]
["bitfinex","SOLUSD",1735425757203,0.95926436,195.51,195.44,14.95003683]
["bitfinex","SOLUSD",1735425757699,0.95926436,195.51,195.44,7.89635009]
["bitfinex","SOLUSD",1735425757892,0.95926436,195.51,195.44,14.95003683]
["bitfinex","SOLUSD",1735425758399,0.95926436,195.51,195.44,7.05368674]
["bitfinex","SOLUSD",1735425759595,7.05368674,195.5,195.42,14.88788674]
["bitfinex","SOLUSD",1735425759787,0.95932241,195.49,195.42,14.88788674]
["bitfinex","SOLUSD",1735425760400,0.95932241,195.49,195.42,1.5185]
["bitfinex","SOLUSD",1735425761490,7.05368674,195.48,195.42,1.5185]
["bitfinex","SOLUSD",1735425761690,0.95942905,195.47,195.42,1.5185]
["bitfinex","SOLUSD",1735425764909,0.95942905,195.47,195.37,7.8342]
["bitfinex","SOLUSD",1735425765082,7.05368674,195.46,195.39,7.05368674]
["bitfinex","SOLUSD",1735425765283,0.95948407,195.45,195.38,7.05368674]
["bitfinex","SOLUSD",1735425768308,7.05368674,195.42,195.32,7.8342]
["bitfinex","SOLUSD",1735425768499,0.95969485,195.41,195.34,7.05368674]
["bitfinex","SOLUSD",1735425770711,7.05368674,195.36,195.3,78.96350098]
["bitfinex","SOLUSD",1735425770926,0.96009329,195.35,195.3,78.96350098]
["bitfinex","SOLUSD",1735425771215,7.05368674,195.32,195.3,78.96350098]
["bitfinex","SOLUSD",1735425771416,0.96017226,195.31,195.3,78.96350098]
["bitfinex","SOLUSD",1735425772307,0.96017896,195.31,195.3,78.96350098]
["bitfinex","SOLUSD",1735425773215,8.0138657,195.31,195.3,78.96350098]
["bitfinex","SOLUSD",1735425775970,8.0138657,195.31,195.22,8.66078674]
["bitfinex","SOLUSD",1735425776720,8.0138657,195.31,195.22,1.6071]
["bitfinex","SOLUSD",1735425778225,7.05368674,195.29,195.22,1.6071]
["bitfinex","SOLUSD",1735425778435,0.96028143,195.28,195.22,1.6071]
["bitfinex","SOLUSD",1735425779525,7.05368674,195.27,195.22,1.6071]
["bitfinex","SOLUSD",1735425779723,0.96039132,195.26,195.22,1.6071]
["bitfinex","SOLUSD",1735425780312,7.05368674,195.27,195.22,1.6071]
["bitfinex","SOLUSD",1735425780513,7.05368674,195.29,195.22,1.6071]
["bitfinex","SOLUSD",1735425780721,0.96031133,195.28,195.22,8.66078674]
["bitfinex","SOLUSD",1735425780913,7.05368674,195.3,195.22,8.66078674]
["bitfinex","SOLUSD",1735425781213,0.96027125,195.29,195.22,8.66078674]
["bitfinex","SOLUSD",1735425781824,0.96027125,195.29,195.22,1.6071]
["bitfinex","SOLUSD",1735425785434,0.96027125,195.29,195.22,8.66078674]
["bitfinex","SOLUSD",1735425785609,0.96027125,195.29,195.22,1.6071]
["bitfinex","SOLUSD",1735425786139,0.96027125,195.29,195.22,8.66078674]
["bitfinex","SOLUSD",1735425789639,7.05368674,195.3,195.22,8.66078674]
["bitfinex","SOLUSD",1735425789927,0.35281518,195.29,195.22,8.66078674]
["bitfinex","SOLUSD",1735425790450,0.35281518,195.29,195.24,7.05368674]
["bitfinex","SOLUSD",1735425790626,7.05368674,195.31,195.24,7.05368674]
["bitfinex","SOLUSD",1735425790922,0.35281518,195.3,195.24,7.05368674]
["bitfinex","SOLUSD",1735425794116,0.35281518,195.3,195.22,21.6071]
["bitfinex","SOLUSD",1735425794316,0.35281518,195.3,195.22,28.66078674]
["bitfinex","SOLUSD",1735425795138,0.35281518,195.3,195.22,21.6071]
["bitfinex","SOLUSD",1735425795339,0.35281518,195.3,195.22,28.66078674]
["bitfinex","SOLUSD",1735425796940,0.35281518,195.3,195.24,7.05368674]
["bitfinex","SOLUSD",1735425797114,0.35281518,195.39,195.25,7.05368674]
["bitfinex","SOLUSD",1735425797319,7.05368674,195.33,195.25,7.05368674]
["bitfinex","SOLUSD",1735425797939,0.35281518,195.39,195.28,20.0]
["bitfinex","SOLUSD",1735425798122,7.05368674,195.35,195.28,20.0]
["bitfinex","SOLUSD",1735425798539,0.35281518,195.39,195.3,20.0]
["bitfinex","SOLUSD",1735425798844,7.05368674,195.35,195.3,20.0]
["bitfinex","SOLUSD",1735425801629,7.40650192,195.34,195.29,20.0]
["bitfinex","SOLUSD",1735425801820,7.05368674,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735425802235,7.05368674,195.33,195.28,20.0]
["bitfinex","SOLUSD",1735425803035,7.05368674,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735425803538,7.05368674,195.34,195.23,43.776884]
["bitfinex","SOLUSD",1735425803838,7.05368674,195.34,195.29,20.0]
["bitfinex","SOLUSD",1735425804633,7.05368674,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735425804838,7.40650192,195.34,195.3,20.0]
["bitfinex","SOLUSD",1735425805646,7.05368674,195.34,195.3,20.0]
["bitfinex","SOLUSD",1735425811647,7.05368674,195.35,195.31,20.0]
["bitfinex","SOLUSD",1735425813356,5.55368674,195.36,195.29,7.05368674]
["bitfinex","SOLUSD",1735425813541,0.35281518,195.35,195.29,7.05368674]
["bitfinex","SOLUSD",1735425813842,0.35281518,195.35,195.3,7.05368674]
["bitfinex","SOLUSD",1735425814041,0.35281518,195.36,195.3,7.05368674]
["bitfinex","SOLUSD",1735425815855,0.35281518,195.36,195.29,7.05368674]
["bitfinex","SOLUSD",1735425819557,7.05368674,195.37,195.29,7.05368674]
["bitfinex","SOLUSD",1735425819745,0.35281518,195.36,195.29,7.05368674]
["bitfinex","SOLUSD",1735425825662,7.40650192,195.39,195.29,7.05368674]
["bitfinex","SOLUSD",1735425825862,7.40650192,195.39,195.25,7.89635009]
["bitfinex","SOLUSD",1735425825863,7.40650192,195.39,195.31,7.05368674]
["bitfinex","SOLUSD",1735425827669,7.40650192,195.39,195.3,20.0]
["bitfinex","SOLUSD",1735425827958,7.40650192,195.39,195.3,27.05368674]
["bitfinex","SOLUSD",1735425833867,7.40650192,195.39,195.3,20.0]
["bitfinex","SOLUSD",1735425834070,7.40650192,195.39,195.3,27.05368674]
["bitfinex","SOLUSD",1735425835358,7.05368674,195.38,195.31,7.05368674]
["bitfinex","SOLUSD",1735425835562,0.35281518,195.37,195.31,7.05368674]
["bitfinex","SOLUSD",1735425838178,7.05368674,195.38,195.31,7.05368674]
["bitfinex","SOLUSD",1735425838346,0.35281518,195.37,195.3,27.05368674]
["bitfinex","SOLUSD",1735425839155,7.05368674,195.38,195.3,27.05368674]
["bitfinex","SOLUSD",1735425839475,0.35281518,195.37,195.3,27.05368674]
["bitfinex","SOLUSD",1735425840476,0.35281518,195.37,195.3,20.0]
["bitfinex","SOLUSD",1735425840680,0.35281518,195.37,195.3,27.05368674]
["bitfinex","SOLUSD",1735425841051,7.05368674,195.38,195.3,27.05368674]
["bitfinex","SOLUSD",1735425841253,0.35281518,195.37,195.3,27.05368674]
["bitfinex","SOLUSD",1735425841765,7.05368674,195.38,195.3,27.05368674]
["bitfinex","SOLUSD",1735425841966,0.35281518,195.37,195.3,27.05368674]
["bitfinex","SOLUSD",1735425844166,5.42650192,195.38,195.3,7.05368674]
["bitfinex","SOLUSD",1735425845474,6.2713,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735425845682,7.05368674,195.39,195.32,7.05368674]
["bitfinex","SOLUSD",1735425846182,6.2713,195.4,195.32,7.05368674]
["bitfinex","SOLUSD",1735425846358,7.05368674,195.39,195.32,7.05368674]
["bitfinex","SOLUSD",1735425846858,13.32498674,195.4,195.33,7.05368674]
["bitfinex","SOLUSD",1735425847185,6.2713,195.4,195.33,7.05368674]
["bitfinex","SOLUSD",1735425847381,1.573,195.43,195.34,7.05368674]
["bitfinex","SOLUSD",1735425847584,7.05368674,195.42,195.35,7.05368674]
["bitfinex","SOLUSD",1735425847765,1.573,195.43,195.35,7.05368674]
["bitfinex","SOLUSD",1735425847970,7.05368674,195.42,195.35,7.05368674]
["bitfinex","SOLUSD",1735425848179,1.573,195.43,195.35,7.05368674]
["bitfinex","SOLUSD",1735425848375,7.05368674,195.42,195.35,7.05368674]
["bitfinex","SOLUSD",1735425850487,6.089,195.45,195.35,7.05368674]
["bitfinex","SOLUSD",1735425850688,7.05368674,195.43,195.36,7.05368674]
["bitfinex","SOLUSD",1735425852682,6.089,195.45,195.38,7.05368674]
["bitfinex","SOLUSD",1735425852864,1.6593,195.48,195.38,7.05368674]
["bitfinex","SOLUSD",1735425852865,7.05368674,195.46,195.38,7.05368674]
["bitfinex","SOLUSD",1735425857891,20.0,195.47,195.38,7.05368674]
["bitfinex","SOLUSD",1735425858074,7.05368674,195.45,195.38,7.05368674]
["bitfinex","SOLUSD",1735425858274,1.6593,195.48,195.39,7.05368674]
["bitfinex","SOLUSD",1735425858473,7.05368674,195.46,195.39,7.05368674]
["bitfinex","SOLUSD",1735425860576,7.05368674,195.45,195.39,7.05368674]
["bitfinex","SOLUSD",1735425861597,20.0,195.47,195.39,7.05368674]
["bitfinex","SOLUSD",1735425861782,7.05368674,195.45,195.39,7.05368674]
["bitfinex","SOLUSD",1735425862793,7.05368674,195.45,195.38,7.05368674]
["bitfinex","SOLUSD",1735425869490,20.0,195.47,195.38,7.05368674]
["bitfinex","SOLUSD",1735425869690,7.05368674,195.45,195.38,7.05368674]
["bitfinex","SOLUSD",1735425870705,7.05368674,195.44,195.37,7.05368674]
["bitfinex","SOLUSD",1735425871611,7.05368674,195.43,195.37,7.05368674]
["bitfinex","SOLUSD",1735425872105,7.05368674,195.41,195.36,1.542]
["bitfinex","SOLUSD",1735425872306,7.05368674,195.41,195.36,21.542]
["bitfinex","SOLUSD",1735425873182,7.05368674,195.42,195.36,21.542]
["bitfinex","SOLUSD",1735425875490,20.0,195.47,195.36,21.542]
["bitfinex","SOLUSD",1735425875691,7.05368674,195.44,195.36,21.542]
["bitfinex","SOLUSD",1735425877118,20.0,195.47,195.37,7.05368674]
["bitfinex","SOLUSD",1735425877281,7.05368674,195.46,195.37,7.05368674]
["bitfinex","SOLUSD",1735425877487,20.0,195.47,195.37,7.05368674]
["bitfinex","SOLUSD",1735425877699,27.05368674,195.47,195.37,7.05368674]
["bitfinex","SOLUSD",1735425881410,20.0,195.47,195.37,7.05368674]
["bitfinex","SOLUSD",1735425881618,7.05368674,195.45,195.37,7.05368674]
["bitfinex","SOLUSD",1735425885519,20.0,195.47,195.37,7.05368674]
["bitfinex","SOLUSD",1735425885824,6.4012,195.55,195.4,30.227784]
["bitfinex","SOLUSD",1735425886122,7.05368674,195.48,195.41,1.5654]
["bitfinex","SOLUSD",1735425887122,20.0,195.52,195.41,8.61908674]
["bitfinex","SOLUSD",1735425887317,7.05368674,195.5,195.41,8.61908674]
["bitfinex","SOLUSD",1735425887516,6.4012,195.55,195.41,8.61908674]
["bitfinex","SOLUSD",1735425887723,7.05368674,195.49,195.41,8.61908674]
["bitfinex","SOLUSD",1735425888222,7.05368674,195.5,195.42,7.05368674]
["bitfinex","SOLUSD",1735425890424,1.5919,195.57,195.43,23.776884]
["bitfinex","SOLUSD",1735425890630,7.05368674,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735425892229,7.05368674,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1735425894333,7.05368674,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735425895411,20.0,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1735425895718,7.05368674,195.51,195.44,1.5439]
["bitfinex","SOLUSD",1735425896809,6.76115302,195.58,195.45,23.776884]
["bitfinex","SOLUSD",1735425897009,6.0606,195.59,195.45,23.776884]
["bitfinex","SOLUSD",1735425897010,20.0,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735425897319,7.05368674,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735425901934,20.0,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735425902114,7.05368674,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735425905342,6.0606,195.59,195.45,23.776884]
["bitfinex","SOLUSD",1735425905537,7.05368674,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735425907740,20.0,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1735425908241,7.05368674,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735425913845,7.05368674,195.51,195.47,23.776884]
["bitfinex","SOLUSD",1735425917130,38.70900778,195.68,195.49,23.776884]
["bitfinex","SOLUSD",1735425917332,7.05368674,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735425919954,20.0,195.62,195.49,23.776884]
["bitfinex","SOLUSD",1735425920431,7.05368674,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735425922245,0.70523266,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735425925054,20.0,195.62,195.49,23.776884]
["bitfinex","SOLUSD",1735425925263,27.05368674,195.62,195.54,7.05368674]
["bitfinex","SOLUSD",1735425927454,27.05368674,195.62,195.56,7.05368674]
["bitfinex","SOLUSD",1735425927455,20.0,195.62,195.56,7.05368674]
["bitfinex","SOLUSD",1735425927654,16.27330352,195.62,195.56,7.05368674]
["bitfinex","SOLUSD",1735425928155,7.05368674,195.64,195.57,7.05368674]
["bitfinex","SOLUSD",1735425928539,30.83057074,195.65,195.57,7.05368674]
["bitfinex","SOLUSD",1735425928738,6.89897896,195.64,195.57,7.05368674]
["bitfinex","SOLUSD",1735425929263,6.89897896,195.64,195.58,7.05368674]
["bitfinex","SOLUSD",1735425929446,6.89897896,195.64,195.57,7.05368674]
["bitfinex","SOLUSD",1735425929960,20.0,195.61,195.58,7.05368674]
["bitfinex","SOLUSD",1735425930461,6.89897896,195.64,195.6,7.05368674]
["bitfinex","SOLUSD",1735425931837,7.7137,195.66,195.61,7.05368674]
["bitfinex","SOLUSD",1735425932041,6.0807,195.66,195.61,7.05368674]
["bitfinex","SOLUSD",1735425933350,20.0,195.65,195.61,7.05368674]
["bitfinex","SOLUSD",1735425934564,20.0,195.65,195.62,7.05368674]
["bitfinex","SOLUSD",1735425934743,38.70900778,195.68,195.62,7.05368674]
["bitfinex","SOLUSD",1735425935063,20.0,195.66,195.62,7.05368674]
["bitfinex","SOLUSD",1735425935555,20.0,195.68,195.62,7.05368674]
["bitfinex","SOLUSD",1735425935759,20.0,195.67,195.62,7.05368674]
["bitfinex","SOLUSD",1735425936660,20.0,195.67,195.6,1.6586]
["bitfinex","SOLUSD",1735425936969,20.0,195.67,195.62,7.05368674]
["bitfinex","SOLUSD",1735425940369,20.0,195.66,195.62,7.05368674]
["bitfinex","SOLUSD",1735425940744,20.0,195.67,195.62,7.05368674]
["bitfinex","SOLUSD",1735425941172,6.2676,195.71,195.62,7.05368674]
["bitfinex","SOLUSD",1735425941173,20.0,195.68,195.62,7.05368674]
["bitfinex","SOLUSD",1735425941468,20.0,195.67,195.62,7.05368674]
["bitfinex","SOLUSD",1735425942165,7.05368674,195.7,195.62,7.05368674]
["bitfinex","SOLUSD",1735425947180,20.0,195.76,195.69,7.05368674]
["bitfinex","SOLUSD",1735425947475,6.249,195.78,195.61,1.6568]
["bitfinex","SOLUSD",1735425947476,9.18063017,195.73,195.65,7.05368674]
["bitfinex","SOLUSD",1735425948356,20.0,195.7,195.65,7.05368674]
["bitfinex","SOLUSD",1735425948570,20.0,195.7,195.65,6.55368674]
["bitfinex","SOLUSD",1735425950584,20.0,195.7,195.63,7.05368674]
["bitfinex","SOLUSD",1735425950884,20.0,195.7,195.65,7.05368674]
["bitfinex","SOLUSD",1735425951975,20.0,195.7,195.63,7.05368674]
["bitfinex","SOLUSD",1735425953161,20.0,195.7,195.61,1.6568]
["bitfinex","SOLUSD",1735425953574,20.0,195.7,195.62,7.05368674]
["bitfinex","SOLUSD",1735425955284,23.776884,195.69,195.61,1.6568]
["bitfinex","SOLUSD",1735425957899,23.776884,195.69,195.62,7.05368674]
["bitfinex","SOLUSD",1735425958504,23.776884,195.69,195.61,1.6568]
["bitfinex","SOLUSD",1735425959906,30.83057074,195.69,195.61,1.6568]
["bitfinex","SOLUSD",1735425960605,23.776884,195.69,195.61,1.6568]
["bitfinex","SOLUSD",1735425960908,23.776884,195.69,195.62,7.05368674]
["bitfinex","SOLUSD",1735425964180,2.12694343,195.73,195.66,20.0]
["bitfinex","SOLUSD",1735425964486,2.12694343,195.73,195.67,8.70228674]
["bitfinex","SOLUSD",1735425964901,2.12694343,195.73,195.68,6.1684]
["bitfinex","SOLUSD",1735425965084,2.12694343,195.73,195.69,7.05368674]
["bitfinex","SOLUSD",1735425965284,2.12694343,195.73,195.72,1.6486]
["bitfinex","SOLUSD",1735425966425,20.0,195.84,195.72,1.6486]
["bitfinex","SOLUSD",1735425966608,7.05368674,195.82,195.74,7.05368674]
["bitfinex","SOLUSD",1735425967103,7.05368674,195.82,195.75,6.1684]
["bitfinex","SOLUSD",1735425967320,28.21474696,195.9,195.76,7.05368674]
["bitfinex","SOLUSD",1735425968010,7.05368674,195.83,195.76,7.05368674]
["bitfinex","SOLUSD",1735425968186,12.16173258,195.92,195.77,1.6486]
["bitfinex","SOLUSD",1735425968386,7.5,195.92,195.77,1.6486]
["bitfinex","SOLUSD",1735425968587,7.05368674,195.87,195.79,7.05368674]
["bitfinex","SOLUSD",1735425969006,7.05368674,195.87,195.77,1.6486]
["bitfinex","SOLUSD",1735425969210,7.05368674,195.87,195.78,7.05368674]
["bitfinex","SOLUSD",1735425969618,7.05368674,195.85,195.77,1.6486]
["bitfinex","SOLUSD",1735425970120,7.5,195.92,195.81,7.05368674]
["bitfinex","SOLUSD",1735425970294,7.05368674,195.89,195.81,7.05368674]
["bitfinex","SOLUSD",1735425970496,7.05368674,195.87,195.78,20.0]
["bitfinex","SOLUSD",1735425970810,7.5,195.92,195.84,1.6486]
["bitfinex","SOLUSD",1735425971006,7.5,195.92,195.85,7.05368674]
["bitfinex","SOLUSD",1735425971440,7.5,195.92,195.84,1.6486]
["bitfinex","SOLUSD",1735425971642,14.55368674,195.92,195.84,8.70228674]
["bitfinex","SOLUSD",1735425972253,7.5,195.92,195.88,8.70228674]
["bitfinex","SOLUSD",1735425972760,7.5,195.92,195.88,1.6486]
["bitfinex","SOLUSD",1735425973952,7.05368674,195.91,195.88,1.6486]
["bitfinex","SOLUSD",1735425974317,7.05368674,195.91,195.85,6.1684]
["bitfinex","SOLUSD",1735425974731,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425974935,14.55368674,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425975534,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425979548,7.5,195.92,195.86,7.81915163]
["bitfinex","SOLUSD",1735425980146,7.5,195.92,195.86,0.76546489]
["bitfinex","SOLUSD",1735425980324,7.05368674,195.91,195.85,6.1684]
["bitfinex","SOLUSD",1735425982364,7.05368674,195.89,195.85,6.1684]
["bitfinex","SOLUSD",1735425983434,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425984222,7.05368674,195.91,195.85,6.1684]
["bitfinex","SOLUSD",1735425986038,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425986336,7.5,195.92,195.85,13.22208674]
["bitfinex","SOLUSD",1735425986535,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425986731,14.55368674,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425987871,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425988032,7.5,195.92,195.85,13.22208674]
["bitfinex","SOLUSD",1735425988232,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425988555,7.05368674,195.91,195.85,6.1684]
["bitfinex","SOLUSD",1735425990460,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425990661,14.55368674,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425991664,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425991874,14.55368674,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425994366,7.05368674,195.9,195.85,6.1684]
["bitfinex","SOLUSD",1735425998461,7.5,195.92,195.85,6.1684]
["bitfinex","SOLUSD",1735425998765,7.05368674,195.9,195.85,6.1684]
["bitfinex","SOLUSD",1735426002463,7.05368674,195.88,195.83,1.6486]
["bitfinex","SOLUSD",1735426003267,7.05368674,195.86,195.83,1.6486]
["bitfinex","SOLUSD",1735426004886,7.5,195.92,195.83,1.6486]
["bitfinex","SOLUSD",1735426005077,7.05368674,195.87,195.83,1.6486]
["bitfinex","SOLUSD",1735426005458,7.5,195.92,195.83,1.6486]
["bitfinex","SOLUSD",1735426005658,7.05368674,195.88,195.83,1.6486]
["bitfinex","SOLUSD",1735426008955,7.05368674,195.86,195.83,1.6486]
["bitfinex","SOLUSD",1735426011086,7.05368674,195.86,195.78,20.0]
["bitfinex","SOLUSD",1735426011377,7.05368674,195.86,195.79,8.55998674]
["bitfinex","SOLUSD",1735426015458,7.05368674,195.89,195.81,7.05368674]
["bitfinex","SOLUSD",1735426019486,7.05368674,195.89,195.79,1.5063]
["bitfinex","SOLUSD",1735426019673,7.05368674,195.89,195.82,7.05368674]
["bitfinex","SOLUSD",1735426024193,7.05368674,195.88,195.81,7.05368674]
["bitfinex","SOLUSD",1735426025087,7.05368674,195.88,195.79,7.6771]
["bitfinex","SOLUSD",1735426025274,7.05368674,195.87,195.79,7.6771]
["bitfinex","SOLUSD",1735426025465,6.4435,195.93,195.81,7.05368674]
["bitfinex","SOLUSD",1735426025670,7.05368674,195.88,195.81,7.05368674]
["bitfinex","SOLUSD",1735426027400,7.05368674,195.88,195.79,7.6771]
["bitfinex","SOLUSD",1735426027595,7.05368674,195.88,195.81,7.05368674]
["bitfinex","SOLUSD",1735426028711,7.05368674,195.89,195.81,7.05368674]
["bitfinex","SOLUSD",1735426029002,7.05368674,195.88,195.79,7.6771]
["bitfinex","SOLUSD",1735426029188,7.05368674,195.86,195.79,14.73078674]
["bitfinex","SOLUSD",1735426030394,7.05368674,195.88,195.8,7.05368674]
["bitfinex","SOLUSD",1735426032611,7.05368674,195.87,195.8,7.05368674]
["bitfinex","SOLUSD",1735426035202,7.05368674,195.87,195.79,7.6771]
["bitfinex","SOLUSD",1735426035398,7.05368674,195.87,195.8,7.05368674]
["bitfinex","SOLUSD",1735426035601,14.42646599,195.93,195.8,7.05368674]
["bitfinex","SOLUSD",1735426035796,7.05368674,195.87,195.8,7.05368674]
["bitfinex","SOLUSD",1735426037403,6.4435,195.93,195.8,7.05368674]
["bitfinex","SOLUSD",1735426037602,7.05368674,195.87,195.8,7.05368674]
["bitfinex","SOLUSD",1735426039904,7.05368674,195.87,195.79,1.5063]
["bitfinex","SOLUSD",1735426040202,7.05368674,195.86,195.79,8.55998674]
["bitfinex","SOLUSD",1735426041613,7.05368674,195.86,195.79,1.5063]
["bitfinex","SOLUSD",1735426043990,7.05368674,195.86,195.79,1.14812517]
["bitfinex","SOLUSD",1735426045511,1.5198,195.9,195.79,1.14812517]
["bitfinex","SOLUSD",1735426045691,7.05368674,195.85,195.79,1.14812517]
["bitfinex","SOLUSD",1735426052004,23.776884,195.84,195.79,1.14812517]
["bitfinex","SOLUSD",1735426055519,20.0,195.89,195.79,1.14812517]
["bitfinex","SOLUSD",1735426055720,7.05368674,195.86,195.79,1.14812517]
["bitfinex","SOLUSD",1735426056215,20.0,195.89,195.79,8.20181191]
["bitfinex","SOLUSD",1735426056717,7.98296599,195.92,195.81,7.05368674]
["bitfinex","SOLUSD",1735426056916,7.05368674,195.9,195.83,7.05368674]
["bitfinex","SOLUSD",1735426057506,7.05368674,195.92,195.83,7.05368674]
["bitfinex","SOLUSD",1735426058007,23.776884,195.91,195.83,7.05368674]
["bitfinex","SOLUSD",1735426058417,7.05368674,195.92,195.83,7.05368674]
["bitfinex","SOLUSD",1735426058619,20.0,195.94,195.84,1.5764]
["bitfinex","SOLUSD",1735426058831,7.05368674,195.92,195.84,1.5764]
["bitfinex","SOLUSD",1735426059036,23.776884,195.96,195.85,7.05368674]
["bitfinex","SOLUSD",1735426059209,23.776884,195.92,195.85,7.05368674]
["bitfinex","SOLUSD",1735426061246,23.776884,195.92,195.86,7.05368674]
["bitfinex","SOLUSD",1735426063632,23.776884,195.92,195.85,7.05368674]
["bitfinex","SOLUSD",1735426067231,7.05368674,195.92,195.85,7.05368674]
["bitfinex","SOLUSD",1735426068618,23.776884,195.97,195.86,6.4439]
["bitfinex","SOLUSD",1735426068819,7.05368674,195.92,195.86,6.4439]
["bitfinex","SOLUSD",1735426070431,23.776884,195.97,195.86,6.4439]
["bitfinex","SOLUSD",1735426070642,7.05368674,195.93,195.86,6.4439]
["bitfinex","SOLUSD",1735426071231,23.776884,195.92,195.86,6.4439]
["bitfinex","SOLUSD",1735426071641,23.776884,195.92,195.86,13.49758674]
["bitfinex","SOLUSD",1735426072113,7.05368674,195.93,195.86,13.49758674]
["bitfinex","SOLUSD",1735426072446,12.49519857,195.99,195.86,13.49758674]
["bitfinex","SOLUSD",1735426072615,7.05368674,195.94,195.86,13.49758674]
["bitfinex","SOLUSD",1735426074425,7.05368674,195.92,195.86,6.4439]
["bitfinex","SOLUSD",1735426075415,23.776884,195.98,195.86,6.4439]
["bitfinex","SOLUSD",1735426075616,7.05368674,195.92,195.86,6.4439]
["bitfinex","SOLUSD",1735426078223,10.0,195.97,195.86,6.4439]
["bitfinex","SOLUSD",1735426078428,7.05368674,195.91,195.86,6.4439]
["bitfinex","SOLUSD",1735426080926,7.05368674,195.91,195.84,1.5764]
["bitfinex","SOLUSD",1735426081232,23.776884,195.96,195.84,1.5764]
["bitfinex","SOLUSD",1735426081438,7.05368674,195.9,195.84,1.5764]
["bitfinex","SOLUSD",1735426082129,7.05368674,195.9,195.81,13.49758674]
["bitfinex","SOLUSD",1735426082130,23.776884,195.89,195.81,13.49758674]
["bitfinex","SOLUSD",1735426082441,23.776884,195.87,195.81,13.49758674]
["bitfinex","SOLUSD",1735426082647,1.6,195.94,195.81,13.49758674]
["bitfinex","SOLUSD",1735426082853,7.05368674,195.89,195.81,13.49758674]
["bitfinex","SOLUSD",1735426084844,7.05368674,195.91,195.83,7.05368674]
["bitfinex","SOLUSD",1735426089227,23.776884,195.96,195.85,7.05368674]
["bitfinex","SOLUSD",1735426089440,7.05368674,195.94,195.85,7.05368674]
["bitfinex","SOLUSD",1735426089747,7.05368674,195.93,195.85,7.05368674]
["bitfinex","SOLUSD",1735426090443,23.776884,195.96,195.85,7.05368674]
["bitfinex","SOLUSD",1735426090855,7.05368674,195.93,195.85,7.05368674]
["bitfinex","SOLUSD",1735426095146,23.776884,195.96,195.85,7.05368674]
["bitfinex","SOLUSD",1735426095345,23.776884,195.92,195.85,7.05368674]
["bitfinex","SOLUSD",1735426095644,7.05368674,195.93,195.85,7.05368674]
["bitfinex","SOLUSD",1735426098455,10.0,195.97,195.88,7.05368674]
["bitfinex","SOLUSD",1735426098456,23.776884,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426099243,30.83057074,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426099943,23.776884,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426100149,30.83057074,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426100850,23.776884,195.94,195.88,7.05368674]
["bitfinex","SOLUSD",1735426101657,30.83057074,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426103258,23.776884,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426103435,30.83057074,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426104258,23.776884,195.96,195.88,7.05368674]
["bitfinex","SOLUSD",1735426104435,23.776884,195.94,195.88,7.05368674]
["bitfinex","SOLUSD",1735426106955,30.83057074,195.96,195.89,7.05368674]
["bitfinex","SOLUSD",1735426109264,23.776884,195.96,195.89,7.05368674]
["bitfinex","SOLUSD",1735426110455,10.0,195.97,195.89,7.05368674]
["bitfinex","SOLUSD",1735426110663,17.05368674,195.97,195.89,7.05368674]
["bitfinex","SOLUSD",1735426111257,17.05368674,195.97,195.9,7.05368674]
["bitfinex","SOLUSD",1735426112963,10.0,195.97,195.9,7.05368674]
["bitfinex","SOLUSD",1735426114769,17.05368674,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735426115059,7.05368674,195.96,195.89,27.05368674]
["bitfinex","SOLUSD",1735426115466,10.0,195.97,195.89,27.05368674]
["bitfinex","SOLUSD",1735426115669,17.05368674,195.97,195.89,27.05368674]
["bitfinex","SOLUSD",1735426116570,10.0,195.97,195.9,7.05368674]
["bitfinex","SOLUSD",1735426116749,17.05368674,195.97,195.9,7.05368674]
["bitfinex","SOLUSD",1735426117151,10.0,195.97,195.91,7.8195]
["bitfinex","SOLUSD",1735426117352,10.0,195.97,195.94,7.05368674]
["bitfinex","SOLUSD",1735426118048,10.0,195.97,195.93,7.05368674]
["bitfinex","SOLUSD",1735426120546,10.0,195.97,195.95,7.05368674]
["bitfinex","SOLUSD",1735426121671,10.0,195.97,195.91,7.8195]
["bitfinex","SOLUSD",1735426121672,10.0,195.97,195.93,7.05368674]
["bitfinex","SOLUSD",1735426126273,10.0,195.97,195.94,20.0]
["bitfinex","SOLUSD",1735426128590,10.0,195.97,195.91,14.87318674]
["bitfinex","SOLUSD",1735426128886,10.0,195.97,195.91,1.6441]
["bitfinex","SOLUSD",1735426129203,10.0,195.97,195.92,20.0]
["bitfinex","SOLUSD",1735426129784,10.0,195.97,195.94,7.05368674]
["bitfinex","SOLUSD",1735426129963,10.0,195.97,195.96,20.0]
["bitfinex","SOLUSD",1735426133891,10.0,195.97,195.96,27.05368674]
["bitfinex","SOLUSD",1735426138169,23.776884,196.05,195.96,27.05368674]
["bitfinex","SOLUSD",1735426138669,23.776884,196.05,195.98,7.05368674]
["bitfinex","SOLUSD",1735426138867,23.776884,196.09,195.98,7.05368674]
["bitfinex","SOLUSD",1735426139066,7.05368674,196.05,195.98,7.05368674]
["bitfinex","SOLUSD",1735426140085,7.05368674,196.05,195.96,20.0]
["bitfinex","SOLUSD",1735426140383,7.05368674,196.05,195.97,7.05368674]
["bitfinex","SOLUSD",1735426140569,7.05368674,196.05,195.96,20.0]
["bitfinex","SOLUSD",1735426140772,7.05368674,196.05,195.97,7.05368674]
["bitfinex","SOLUSD",1735426141389,7.05368674,196.05,195.98,7.05368674]
["bitfinex","SOLUSD",1735426142178,23.776884,196.07,195.99,7.05368674]
["bitfinex","SOLUSD",1735426142483,23.776884,196.06,195.99,7.05368674]
["bitfinex","SOLUSD",1735426143265,20.0,196.09,195.99,7.05368674]
["bitfinex","SOLUSD",1735426143472,7.05368674,196.06,195.99,7.05368674]
["bitfinex","SOLUSD",1735426144486,23.776884,196.06,195.99,7.05368674]
["bitfinex","SOLUSD",1735426145479,20.0,196.08,195.99,7.05368674]
["bitfinex","SOLUSD",1735426145662,7.05368674,196.07,195.99,7.05368674]
["bitfinex","SOLUSD",1735426150467,43.776884,196.08,196.01,7.05368674]
["bitfinex","SOLUSD",1735426150671,23.776884,196.07,196.01,7.05368674]
["bitfinex","SOLUSD",1735426151596,1.6073,196.11,196.01,7.05368674]
["bitfinex","SOLUSD",1735426151793,23.776884,196.08,196.01,6.55368674]
["bitfinex","SOLUSD",1735426154715,23.776884,196.1,196.01,6.55368674]
["bitfinex","SOLUSD",1735426154892,23.776884,196.08,196.01,6.55368674]
["bitfinex","SOLUSD",1735426157398,23.776884,196.1,196.02,7.05368674]
["bitfinex","SOLUSD",1735426157602,30.83057074,196.1,196.02,7.05368674]
["bitfinex","SOLUSD",1735426158902,7.05368674,196.12,196.04,7.05368674]
["bitfinex","SOLUSD",1735426159278,23.776884,196.11,196.04,7.05368674]
["bitfinex","SOLUSD",1735426160578,7.05368674,196.12,196.04,7.05368674]
["bitfinex","SOLUSD",1735426160985,1.5811,196.16,196.04,7.05368674]
["bitfinex","SOLUSD",1735426161191,1.5811,196.16,196.06,7.05368674]
["bitfinex","SOLUSD",1735426161495,7.05368674,196.15,196.06,7.05368674]
["bitfinex","SOLUSD",1735426161700,7.05368674,196.15,196.08,7.05368674]
["bitfinex","SOLUSD",1735426161998,15.03526915,196.19,196.1,7.05368674]
["bitfinex","SOLUSD",1735426162193,15.03526915,196.19,196.12,7.05368674]
["bitfinex","SOLUSD",1735426162510,11.19560746,196.19,196.15,1.592]
["bitfinex","SOLUSD",1735426162700,7.98296599,196.2,196.15,1.592]
["bitfinex","SOLUSD",1735426163291,3.83966169,196.22,196.15,1.592]
["bitfinex","SOLUSD",1735426164012,7.98296599,196.24,196.16,6.4141]
["bitfinex","SOLUSD",1735426164178,7.98296599,196.24,196.18,7.05368674]
["bitfinex","SOLUSD",1735426164379,7.05368674,196.22,196.16,6.4141]
["bitfinex","SOLUSD",1735426164598,7.05368674,196.2,196.15,1.592]
["bitfinex","SOLUSD",1735426164788,23.776884,196.19,196.12,7.05368674]
["bitfinex","SOLUSD",1735426165090,7.05368674,196.2,196.17,7.89635009]
["bitfinex","SOLUSD",1735426165289,7.05368674,196.2,196.12,14.95003683]
["bitfinex","SOLUSD",1735426165491,7.05368674,196.18,196.12,7.89635009]
["bitfinex","SOLUSD",1735426165796,6.4707,196.29,196.1,1.592]
["bitfinex","SOLUSD",1735426165983,7.05368674,196.16,196.09,14.95003683]
["bitfinex","SOLUSD",1735426166390,7.05368674,196.16,196.09,7.05368674]
["bitfinex","SOLUSD",1735426166905,7.05368674,196.16,196.08,7.89635009]
["bitfinex","SOLUSD",1735426167283,7.05368674,196.16,196.07,7.05368674]
["bitfinex","SOLUSD",1735426167499,7.05368674,196.16,196.06,14.31045009]
["bitfinex","SOLUSD",1735426167803,7.05368674,196.14,196.07,7.89635009]
["bitfinex","SOLUSD",1735426168301,7.05368674,196.14,196.06,21.36413683]
["bitfinex","SOLUSD",1735426169501,7.05368674,196.14,196.06,14.31045009]
["bitfinex","SOLUSD",1735426169678,7.05368674,196.14,196.06,7.89635009]
["bitfinex","SOLUSD",1735426170187,7.05368674,196.14,196.05,7.89635009]
["bitfinex","SOLUSD",1735426170503,6.4707,196.18,196.05,7.89635009]
["bitfinex","SOLUSD",1735426170699,7.05368674,196.13,196.05,7.89635009]
["bitfinex","SOLUSD",1735426172004,7.05368674,196.11,196.04,14.95003683]
["bitfinex","SOLUSD",1735426172182,7.05368674,196.11,196.04,7.89635009]
["bitfinex","SOLUSD",1735426173010,7.05368674,196.11,196.02,7.05368674]
["bitfinex","SOLUSD",1735426173805,7.05368674,196.11,196.04,7.05368674]
["bitfinex","SOLUSD",1735426174308,30.83057074,196.13,196.04,7.05368674]
["bitfinex","SOLUSD",1735426175405,7.05368674,196.13,196.04,14.95003683]
["bitfinex","SOLUSD",1735426175610,7.05368674,196.14,196.04,14.95003683]
["bitfinex","SOLUSD",1735426176188,7.05368674,196.14,196.05,7.89635009]
["bitfinex","SOLUSD",1735426176688,7.05368674,196.14,196.04,14.95003683]
["bitfinex","SOLUSD",1735426176884,7.05368674,196.14,196.06,7.05368674]
["bitfinex","SOLUSD",1735426177089,7.05368674,196.14,196.04,7.89635009]
["bitfinex","SOLUSD",1735426177393,7.05368674,196.14,196.05,7.89635009]
["bitfinex","SOLUSD",1735426177606,23.776884,196.13,196.05,7.89635009]
["bitfinex","SOLUSD",1735426178312,23.776884,196.13,196.04,14.95003683]
["bitfinex","SOLUSD",1735426180616,7.05368674,196.12,196.04,14.95003683]
["bitfinex","SOLUSD",1735426180916,7.05368674,196.1,196.04,7.89635009]
["bitfinex","SOLUSD",1735426181415,7.05368674,196.1,196.03,7.89635009]
["bitfinex","SOLUSD",1735426182014,7.05368674,196.1,196.04,7.89635009]
["bitfinex","SOLUSD",1735426183018,7.05368674,196.08,196.04,7.89635009]
["bitfinex","SOLUSD",1735426183213,7.05368674,196.08,196.03,7.89635009]
["bitfinex","SOLUSD",1735426183413,23.776884,196.17,196.03,7.89635009]
["bitfinex","SOLUSD",1735426183414,7.05368674,196.06,196.03,7.89635009]
["bitfinex","SOLUSD",1735426184104,7.05368674,196.06,196.01,39.48175048]
["bitfinex","SOLUSD",1735426184614,7.05368674,196.06,196.02,7.89635009]
["bitfinex","SOLUSD",1735426185030,7.05368674,196.06,196.01,7.89635009]
["bitfinex","SOLUSD",1735426186817,7.05368674,196.04,196.01,7.89635009]
["bitfinex","SOLUSD",1735426187424,7.05368674,196.04,196.0,9.48835009]
["bitfinex","SOLUSD",1735426187802,7.05368674,196.04,196.0,1.592]
["bitfinex","SOLUSD",1735426188618,7.05368674,196.02,196.0,1.592]
["bitfinex","SOLUSD",1735426190223,1.6053,196.17,196.0,1.592]
["bitfinex","SOLUSD",1735426190400,7.05368674,196.07,196.0,1.592]
["bitfinex","SOLUSD",1735426190601,7.05368674,196.07,196.0,8.64568674]
["bitfinex","SOLUSD",1735426190804,7.05368674,196.07,196.02,7.89635009]
["bitfinex","SOLUSD",1735426191603,1.6053,196.17,196.02,7.89635009]
["bitfinex","SOLUSD",1735426191803,7.05368674,196.06,196.02,7.89635009]
["bitfinex","SOLUSD",1735426193326,7.05368674,196.06,196.01,7.89635009]
["bitfinex","SOLUSD",1735426193626,7.05368674,196.06,196.0,9.48835009]
["bitfinex","SOLUSD",1735426194333,7.05368674,196.04,196.01,7.89635009]
["bitfinex","SOLUSD",1735426195627,7.05368674,196.04,196.0,1.592]
["bitfinex","SOLUSD",1735426200809,23.776884,196.1,196.0,1.592]
["bitfinex","SOLUSD",1735426201010,7.05368674,196.04,196.0,1.592]
["bitfinex","SOLUSD",1735426201317,7.05368674,196.04,195.99,7.89635009]
["bitfinex","SOLUSD",1735426205751,7.05368674,196.02,195.99,7.89635009]
["bitfinex","SOLUSD",1735426205920,7.05368674,196.02,196.0,7.89635009]
["bitfinex","SOLUSD",1735426206741,7.05368674,196.02,195.98,7.89635009]
["bitfinex","SOLUSD",1735426207645,7.05368674,196.02,195.97,7.89635009]
["bitfinex","SOLUSD",1735426209243,7.05368674,196.04,195.97,7.89635009]
["bitfinex","SOLUSD",1735426213238,7.05368674,196.02,195.97,7.89635009]
["bitfinex","SOLUSD",1735426213435,7.05368674,196.02,195.96,7.89635009]
["bitfinex","SOLUSD",1735426213628,7.05368674,196.0,195.96,7.89635009]
["bitfinex","SOLUSD",1735426213827,7.05368674,196.0,195.95,7.89635009]
["bitfinex","SOLUSD",1735426214418,7.05368674,196.0,195.96,20.0]
["bitfinex","SOLUSD",1735426214617,23.776884,196.09,195.96,20.0]
["bitfinex","SOLUSD",1735426214843,7.05368674,196.0,195.96,20.0]
["bitfinex","SOLUSD",1735426215141,7.05368674,196.0,195.93,7.89635009]
["bitfinex","SOLUSD",1735426216420,7.05368674,195.98,195.93,7.89635009]
["bitfinex","SOLUSD",1735426216843,7.05368674,195.98,195.96,7.89635009]
["bitfinex","SOLUSD",1735426217736,30.83057074,195.97,195.96,7.89635009]
["bitfinex","SOLUSD",1735426218654,30.83057074,195.97,195.92,7.89635009]
["bitfinex","SOLUSD",1735426218821,7.05368674,195.94,195.92,7.89635009]
["bitfinex","SOLUSD",1735426219021,7.05368674,195.94,195.91,15.79270019]
["bitfinex","SOLUSD",1735426219022,7.05368674,195.93,195.91,7.89635009]
["bitfinex","SOLUSD",1735426219223,7.05368674,195.92,195.91,7.89635009]
["bitfinex","SOLUSD",1735426220145,7.05368674,195.92,195.9,7.89635009]
["bitfinex","SOLUSD",1735426220523,7.05368674,195.91,195.9,7.89635009]
["bitfinex","SOLUSD",1735426222650,7.05368674,195.91,195.89,7.89635009]
["bitfinex","SOLUSD",1735426223626,7.05368674,195.9,195.89,7.89635009]
["bitfinex","SOLUSD",1735426224122,7.7033,195.98,195.89,14.95003683]
["bitfinex","SOLUSD",1735426224123,7.05368674,195.98,195.89,14.95003683]
["bitfinex","SOLUSD",1735426224355,7.05368674,195.99,195.92,27.05368674]
["bitfinex","SOLUSD",1735426224534,7.05368674,196.0,195.93,7.05368674]
["bitfinex","SOLUSD",1735426224847,7.05368674,196.0,195.94,7.89635009]
["bitfinex","SOLUSD",1735426225642,7.05368674,196.0,195.95,7.89635009]
["bitfinex","SOLUSD",1735426225848,7.05368674,196.0,195.93,14.95003683]
["bitfinex","SOLUSD",1735426226363,7.05368674,196.01,195.94,7.05368674]
["bitfinex","SOLUSD",1735426226947,7.05368674,196.01,195.94,14.95003683]
["bitfinex","SOLUSD",1735426227749,7.05368674,196.0,195.94,7.89635009]
["bitfinex","SOLUSD",1735426228448,7.05368674,196.01,195.94,14.95003683]
["bitfinex","SOLUSD",1735426229450,7.05368674,196.0,195.94,7.89635009]
["bitfinex","SOLUSD",1735426230551,7.05368674,195.99,195.94,7.89635009]
["bitfinex","SOLUSD",1735426231750,23.776884,196.06,195.94,14.95003683]
["bitfinex","SOLUSD",1735426231953,7.05368674,196.01,195.94,14.95003683]
["bitfinex","SOLUSD",1735426232253,7.05368674,196.01,195.95,7.89635009]
["bitfinex","SOLUSD",1735426236151,7.05368674,196.01,195.97,7.89635009]
["bitfinex","SOLUSD",1735426236326,7.05368674,196.0,195.97,7.89635009]
["bitfinex","SOLUSD",1735426236932,7.05368674,196.0,195.96,7.89635009]
["bitfinex","SOLUSD",1735426239857,7.05368674,195.98,195.96,7.89635009]
["bitfinex","SOLUSD",1735426241368,7.05368674,195.98,195.94,7.89635009]
["bitfinex","SOLUSD",1735426241530,7.05368674,195.99,195.94,7.89635009]
["bitfinex","SOLUSD",1735426241734,23.776884,196.06,195.94,7.89635009]
["bitfinex","SOLUSD",1735426241955,7.05368674,195.99,195.94,7.89635009]
["bitfinex","SOLUSD",1735426243840,20.0,196.03,195.94,7.89635009]
["bitfinex","SOLUSD",1735426244042,7.05368674,195.99,195.94,7.89635009]
["bitfinex","SOLUSD",1735426247550,20.0,196.03,195.94,7.89635009]
["bitfinex","SOLUSD",1735426247752,7.05368674,196.0,195.94,7.89635009]
["bitfinex","SOLUSD",1735426247963,23.776884,196.06,195.94,7.89635009]
["bitfinex","SOLUSD",1735426248343,7.05368674,196.01,195.94,7.89635009]
["bitfinex","SOLUSD",1735426250875,7.05368674,196.01,195.95,7.89635009]
["bitfinex","SOLUSD",1735426251277,7.05368674,196.01,195.96,7.89635009]
["bitfinex","SOLUSD",1735426253789,7.05368674,196.01,195.97,7.89635009]
["bitfinex","SOLUSD",1735426255468,7.05368674,195.99,195.97,7.89635009]
["bitfinex","SOLUSD",1735426255668,7.05368674,196.0,195.97,7.89635009]
["bitfinex","SOLUSD",1735426255891,7.05368674,196.0,195.95,9.45735009]
["bitfinex","SOLUSD",1735426256362,23.776884,196.06,195.95,7.89635009]
["bitfinex","SOLUSD",1735426256363,7.05368674,195.98,195.95,7.89635009]
["bitfinex","SOLUSD",1735426256568,7.05368674,195.96,195.95,7.89635009]
["bitfinex","SOLUSD",1735426257088,7.05368674,195.96,195.91,7.89635009]
["bitfinex","SOLUSD",1735426257593,7.05368674,195.96,195.9,9.45735009]
["bitfinex","SOLUSD",1735426258002,7.05368674,195.95,195.9,1.561]
["bitfinex","SOLUSD",1735426258285,7.05368674,195.95,195.89,6.2377]
["bitfinex","SOLUSD",1735426258494,7.05368674,195.95,195.87,38.63908713]
["bitfinex","SOLUSD",1735426259284,7.05368674,195.94,195.87,38.63908713]
["bitfinex","SOLUSD",1735426259488,7.05368674,195.94,195.87,7.05368674]
["bitfinex","SOLUSD",1735426260476,7.05368674,195.94,195.89,20.0]
["bitfinex","SOLUSD",1735426261372,7.05368674,195.93,195.89,20.0]
["bitfinex","SOLUSD",1735426261567,7.05368674,195.92,195.86,80.52450098]
["bitfinex","SOLUSD",1735426261786,7.05368674,195.91,195.86,80.52450098]
["bitfinex","SOLUSD",1735426262279,23.776884,195.99,195.86,80.52450098]
["bitfinex","SOLUSD",1735426262588,7.05368674,195.91,195.86,1.561]
["bitfinex","SOLUSD",1735426263575,7.05368674,195.9,195.86,1.561]
["bitfinex","SOLUSD",1735426263773,7.05368674,195.92,195.86,1.561]
["bitfinex","SOLUSD",1735426263993,23.776884,195.99,195.86,1.561]
["bitfinex","SOLUSD",1735426264196,7.05368674,195.91,195.86,1.561]
["bitfinex","SOLUSD",1735426264399,7.05368674,195.91,195.84,7.05368674]
["bitfinex","SOLUSD",1735426265396,7.05368674,195.9,195.83,7.05368674]
["bitfinex","SOLUSD",1735426265775,7.05368674,195.9,195.84,20.0]
["bitfinex","SOLUSD",1735426271002,7.05368674,195.9,195.83,7.05368674]
["bitfinex","SOLUSD",1735426271178,7.05368674,195.88,195.82,1.5293]
["bitfinex","SOLUSD",1735426274100,3.84260688,195.99,195.77,7.89635009]
["bitfinex","SOLUSD",1735426274101,7.05368674,195.84,195.77,9.42565009]
["bitfinex","SOLUSD",1735426274299,7.05368674,195.83,195.77,9.42565009]
["bitfinex","SOLUSD",1735426275002,7.05368674,195.83,195.77,1.5293]
["bitfinex","SOLUSD",1735426275480,7.05368674,195.82,195.77,1.5293]
["bitfinex","SOLUSD",1735426276182,23.776884,195.89,195.77,1.5293]
["bitfinex","SOLUSD",1735426276183,7.05368674,195.8,195.77,1.5293]
["bitfinex","SOLUSD",1735426276498,7.05368674,195.79,195.75,20.0]
["bitfinex","SOLUSD",1735426276986,7.05368674,195.8,195.76,20.0]
["bitfinex","SOLUSD",1735426277587,7.05368674,195.79,195.76,20.0]
["bitfinex","SOLUSD",1735426278208,7.05368674,195.79,195.75,20.0]
["bitfinex","SOLUSD",1735426278500,7.05368674,195.78,195.75,20.0]
["bitfinex","SOLUSD",1735426278892,7.05368674,195.78,195.74,20.0]
["bitfinex","SOLUSD",1735426280675,7.05368674,195.78,195.72,1.5747]
["bitfinex","SOLUSD",1735426281285,7.05368674,195.77,195.72,1.5747]
["bitfinex","SOLUSD",1735426281981,7.05368674,195.76,195.72,1.5747]
["bitfinex","SOLUSD",1735426282181,7.05368674,195.75,195.72,1.5747]
["bitfinex","SOLUSD",1735426283500,7.05368674,195.75,195.66,7.713]
["bitfinex","SOLUSD",1735426283794,30.0,195.92,195.65,0.76628153]
["bitfinex","SOLUSD",1735426283795,6.2899,195.91,195.69,23.776884]
["bitfinex","SOLUSD",1735426284007,7.05368674,195.78,195.71,7.05368674]
["bitfinex","SOLUSD",1735426284305,7.05368674,195.79,195.71,7.05368674]
["bitfinex","SOLUSD",1735426284502,7.05368674,195.78,195.71,7.05368674]
["bitfinex","SOLUSD",1735426284906,7.05368674,195.79,195.72,7.05368674]
["bitfinex","SOLUSD",1735426285084,23.776884,195.9,195.72,7.05368674]
["bitfinex","SOLUSD",1735426285283,28.21474696,195.9,195.73,7.05368674]
["bitfinex","SOLUSD",1735426285496,7.05368674,195.81,195.73,7.05368674]
["bitfinex","SOLUSD",1735426285706,7.05368674,195.81,195.74,1.5747]
["bitfinex","SOLUSD",1735426285915,7.05368674,195.81,195.75,6.1383]
["bitfinex","SOLUSD",1735426286211,7.05368674,195.82,195.75,6.1383]
["bitfinex","SOLUSD",1735426288812,7.05368674,195.8,195.75,6.1383]
["bitfinex","SOLUSD",1735426292406,20.0,195.86,195.75,6.1383]
["bitfinex","SOLUSD",1735426292708,7.05368674,195.83,195.75,13.19198674]
["bitfinex","SOLUSD",1735426294612,7.05368674,195.83,195.75,6.1383]
["bitfinex","SOLUSD",1735426294911,7.05368674,195.83,195.76,7.05368674]
["bitfinex","SOLUSD",1735426295503,1.6266,195.92,195.79,20.0]
["bitfinex","SOLUSD",1735426295720,7.05368674,195.86,195.79,20.0]
["bitfinex","SOLUSD",1735426296283,1.5335,195.96,195.82,1.6551]
["bitfinex","SOLUSD",1735426296512,7.05368674,195.89,195.82,8.2418]
["bitfinex","SOLUSD",1735426297599,23.776884,195.98,195.82,8.2418]
["bitfinex","SOLUSD",1735426297807,23.776884,195.94,195.82,8.2418]
["bitfinex","SOLUSD",1735426298003,7.05368674,195.89,195.82,8.2418]
["bitfinex","SOLUSD",1735426298196,20.0,195.95,195.82,8.2418]
["bitfinex","SOLUSD",1735426298516,7.05368674,195.9,195.82,8.2418]
["bitfinex","SOLUSD",1735426301402,4.57232147,195.99,195.84,7.05368674]
["bitfinex","SOLUSD",1735426301599,7.05368674,195.92,195.85,20.0]
["bitfinex","SOLUSD",1735426301805,39.84075596,196.0,195.87,20.0]
["bitfinex","SOLUSD",1735426302004,39.84075596,196.0,195.89,6.5867]
["bitfinex","SOLUSD",1735426302005,7.05368674,195.93,195.89,6.5867]
["bitfinex","SOLUSD",1735426302208,7.05368674,195.95,195.89,6.5867]
["bitfinex","SOLUSD",1735426303103,23.776884,196.04,195.89,6.5867]
["bitfinex","SOLUSD",1735426303435,7.05368674,195.95,195.89,6.5867]
["bitfinex","SOLUSD",1735426304107,16.6298516,196.05,195.92,20.0]
["bitfinex","SOLUSD",1735426304420,7.05368674,195.97,195.93,20.0]
["bitfinex","SOLUSD",1735426305020,7.05368674,195.99,195.93,20.0]
["bitfinex","SOLUSD",1735426305597,7.05368674,195.99,195.92,27.05368674]
["bitfinex","SOLUSD",1735426305809,20.0,196.06,195.93,8.2418]
["bitfinex","SOLUSD",1735426306011,42.51109873,196.09,195.94,7.05368674]
["bitfinex","SOLUSD",1735426306216,7.05368674,196.02,195.94,7.05368674]
["bitfinex","SOLUSD",1735426306424,7.05368674,196.02,195.95,0.76520437]
["bitfinex","SOLUSD",1735426306622,7.05368674,196.02,195.97,20.0]
["bitfinex","SOLUSD",1735426309032,7.05368674,196.04,195.96,7.05368674]
["bitfinex","SOLUSD",1735426309528,7.05368674,196.06,196.0,1.6214]
["bitfinex","SOLUSD",1735426310718,1.6181,196.19,196.05,20.0]
["bitfinex","SOLUSD",1735426310935,7.05368674,196.11,196.05,20.0]
["bitfinex","SOLUSD",1735426311132,7.05368674,196.11,196.06,1.6214]
["bitfinex","SOLUSD",1735426311318,7.05368674,196.11,196.07,20.0]
["bitfinex","SOLUSD",1735426312333,7.05368674,196.13,196.08,6.2659]
["bitfinex","SOLUSD",1735426312923,28.21474696,196.2,196.08,6.2659]
["bitfinex","SOLUSD",1735426313125,7.05368674,196.14,196.08,6.2659]
["bitfinex","SOLUSD",1735426313526,23.776884,196.19,196.08,6.2659]
["bitfinex","SOLUSD",1735426313727,7.05368674,196.13,196.08,6.2659]
["bitfinex","SOLUSD",1735426316131,1.6181,196.26,196.11,20.0]
["bitfinex","SOLUSD",1735426316425,7.05368674,196.17,196.14,1.6214]
["bitfinex","SOLUSD",1735426316633,1.6181,196.3,196.14,1.6214]
["bitfinex","SOLUSD",1735426316811,7.05368674,196.17,196.14,1.6214]
["bitfinex","SOLUSD",1735426319234,20.0,196.27,196.14,1.6214]
["bitfinex","SOLUSD",1735426319413,21.6181,196.3,196.14,1.6214]
["bitfinex","SOLUSD",1735426319730,7.05368674,196.18,196.14,1.6214]
["bitfinex","SOLUSD",1735426322035,1.6181,196.3,196.18,20.0]
["bitfinex","SOLUSD",1735426322217,10.22751036,196.33,196.18,27.05368674]
["bitfinex","SOLUSD",1735426322416,7.05368674,196.26,196.18,27.05368674]
["bitfinex","SOLUSD",1735426322625,20.28063869,196.35,196.21,6.4573]
["bitfinex","SOLUSD",1735426322827,7.05368674,196.25,196.21,6.4573]
["bitfinex","SOLUSD",1735426323130,7.05368674,196.23,196.21,6.4573]
["bitfinex","SOLUSD",1735426323434,23.776884,196.29,196.21,6.4573]
["bitfinex","SOLUSD",1735426323744,7.05368674,196.25,196.21,6.4573]
["bitfinex","SOLUSD",1735426324030,7.05368674,196.24,196.21,6.4573]
["bitfinex","SOLUSD",1735426324248,23.776884,196.31,196.2,1.6569]
["bitfinex","SOLUSD",1735426324423,7.05368674,196.23,196.2,1.6569]
["bitfinex","SOLUSD",1735426324621,7.05368674,196.21,196.19,20.0]
["bitfinex","SOLUSD",1735426324932,7.05368674,196.21,196.16,6.4573]
["bitfinex","SOLUSD",1735426325124,7.05368674,196.2,196.16,6.4573]
["bitfinex","SOLUSD",1735426325323,23.776884,196.29,196.16,6.4573]
["bitfinex","SOLUSD",1735426325833,43.776884,196.29,196.16,6.4573]
["bitfinex","SOLUSD",1735426326037,23.776884,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735426326230,6.13965235,196.36,196.19,20.0]
["bitfinex","SOLUSD",1735426326441,24.05752269,196.35,196.19,20.0]
["bitfinex","SOLUSD",1735426326845,23.776884,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735426327441,7.05368674,196.28,196.21,6.4573]
["bitfinex","SOLUSD",1735426327642,7.05368674,196.26,196.21,6.4573]
["bitfinex","SOLUSD",1735426328149,0.28063869,196.35,196.21,6.4573]
["bitfinex","SOLUSD",1735426328518,0.28063869,196.35,196.22,6.57185764]
["bitfinex","SOLUSD",1735426328832,7.05368674,196.28,196.22,6.57185764]
["bitfinex","SOLUSD",1735426329031,0.28063869,196.35,196.22,6.57185764]
["bitfinex","SOLUSD",1735426329229,7.05368674,196.28,196.24,20.0]
["bitfinex","SOLUSD",1735426330219,7.05368674,196.26,196.21,6.4573]
["bitfinex","SOLUSD",1735426330418,10.94734756,196.25,196.21,6.4573]
["bitfinex","SOLUSD",1735426330641,10.94734756,196.25,196.24,20.0]
["bitfinex","SOLUSD",1735426330833,10.94734756,196.27,196.24,20.0]
["bitfinex","SOLUSD",1735426331337,10.94734756,196.29,196.24,20.0]
["bitfinex","SOLUSD",1735426331656,10.94734756,196.3,196.25,20.0]
["bitfinex","SOLUSD",1735426333239,0.28063869,196.35,196.28,10.94734756]
["bitfinex","SOLUSD",1735426333443,11.22798625,196.35,196.28,10.94734756]
["bitfinex","SOLUSD",1735426333624,11.22798625,196.35,196.25,0.7640189]
["bitfinex","SOLUSD",1735426333938,11.22798625,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735426334343,0.28063869,196.35,196.3,10.94734756]
["bitfinex","SOLUSD",1735426334525,11.22798625,196.35,196.28,10.94734756]
["bitfinex","SOLUSD",1735426334722,10.94734756,196.33,196.29,20.0]
["bitfinex","SOLUSD",1735426335247,0.28063869,196.35,196.27,30.94734756]
["bitfinex","SOLUSD",1735426335634,0.28063869,196.35,196.27,10.94734756]
["bitfinex","SOLUSD",1735426336449,10.94734756,196.34,196.27,10.94734756]
["bitfinex","SOLUSD",1735426336953,0.28063869,196.35,196.3,10.94734756]
["bitfinex","SOLUSD",1735426337145,0.28063869,196.35,196.28,12.51974756]
["bitfinex","SOLUSD",1735426337834,24.05752269,196.35,196.28,12.51974756]
["bitfinex","SOLUSD",1735426338031,10.94734756,196.34,196.28,1.5724]
["bitfinex","SOLUSD",1735426339462,11.22798625,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735426340858,20.0,196.41,196.29,20.0]
["bitfinex","SOLUSD",1735426341048,10.94734756,196.35,196.28,1.5724]
["bitfinex","SOLUSD",1735426341436,10.94734756,196.35,196.29,6.4948]
["bitfinex","SOLUSD",1735426342761,10.94734756,196.36,196.29,6.4948]
["bitfinex","SOLUSD",1735426345059,10.94734756,196.38,196.33,20.0]
["bitfinex","SOLUSD",1735426345361,10.94734756,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735426346250,10.94734756,196.4,196.34,10.94734756]
["bitfinex","SOLUSD",1735426346954,10.94734756,196.4,196.32,30.94734756]
["bitfinex","SOLUSD",1735426347152,10.94734756,196.41,196.33,10.94734756]
["bitfinex","SOLUSD",1735426347357,12.12694343,196.42,196.35,10.94734756]
["bitfinex","SOLUSD",1735426347557,12.12694343,196.42,196.36,1.5724]
["bitfinex","SOLUSD",1735426348549,12.12694343,196.42,196.3,10.94734756]
["bitfinex","SOLUSD",1735426348550,23.776884,196.37,196.2,6.4948]
["bitfinex","SOLUSD",1735426348747,23.776884,196.3,196.21,10.94734756]
["bitfinex","SOLUSD",1735426348946,0.76364529,196.29,196.21,10.94734756]
["bitfinex","SOLUSD",1735426349261,11.71099285,196.29,196.21,10.94734756]
["bitfinex","SOLUSD",1735426349566,23.776884,196.28,196.21,10.94734756]
["bitfinex","SOLUSD",1735426349767,11.71099285,196.27,196.2,6.4948]
["bitfinex","SOLUSD",1735426349949,23.776884,196.26,196.2,6.4948]
["bitfinex","SOLUSD",1735426350162,10.94734756,196.23,196.15,10.94734756]
["bitfinex","SOLUSD",1735426350350,10.94734756,196.21,196.13,19.01454756]
["bitfinex","SOLUSD",1735426350559,23.776884,196.2,196.13,10.94734756]
["bitfinex","SOLUSD",1735426350858,0.76364529,196.19,196.13,10.94734756]
["bitfinex","SOLUSD",1735426352163,23.776884,196.18,196.11,10.94734756]
["bitfinex","SOLUSD",1735426352544,0.76364529,196.17,196.11,10.94734756]
["bitfinex","SOLUSD",1735426352942,23.776884,196.18,196.11,10.94734756]
["bitfinex","SOLUSD",1735426356550,0.76364529,196.17,196.11,10.94734756]
["bitfinex","SOLUSD",1735426357046,23.776884,196.18,196.11,10.94734756]
["bitfinex","SOLUSD",1735426357858,0.76364529,196.17,196.11,10.94734756]
["bitfinex","SOLUSD",1735426362179,23.776884,196.16,196.11,10.94734756]
["bitfinex","SOLUSD",1735426362479,0.76364529,196.15,196.11,10.94734756]
["bitfinex","SOLUSD",1735426364480,0.76364529,196.15,196.11,15.6507837]
["bitfinex","SOLUSD",1735426365479,23.776884,196.14,196.11,15.6507837]
["bitfinex","SOLUSD",1735426365657,23.776884,196.16,196.11,15.6507837]
["bitfinex","SOLUSD",1735426365856,23.776884,196.14,196.11,15.6507837]
["bitfinex","SOLUSD",1735426366052,22.776884,196.14,196.11,15.6507837]
["bitfinex","SOLUSD",1735426366455,16.41442899,196.17,196.11,15.6507837]
["bitfinex","SOLUSD",1735426366656,0.76364529,196.16,196.11,15.6507837]
["bitfinex","SOLUSD",1735426367077,0.76364529,196.16,196.09,15.6507837]
["bitfinex","SOLUSD",1735426367986,0.76364529,196.16,196.11,15.6507837]
["bitfinex","SOLUSD",1735426368185,0.76364529,196.17,196.13,15.6507837]
["bitfinex","SOLUSD",1735426368376,23.776884,196.16,196.13,15.6507837]
["bitfinex","SOLUSD",1735426368575,23.776884,196.14,196.11,15.6507837]
["bitfinex","SOLUSD",1735426369062,40.19131299,196.17,196.1,15.6507837]
["bitfinex","SOLUSD",1735426369268,0.76364529,196.16,196.1,15.6507837]
["bitfinex","SOLUSD",1735426370284,0.76364529,196.16,196.1,10.01780341]
["bitfinex","SOLUSD",1735426375465,0.76364529,196.16,196.03,7.8079]
["bitfinex","SOLUSD",1735426375665,0.76364529,196.16,196.09,10.01780341]
["bitfinex","SOLUSD",1735426377479,0.76364529,196.16,196.07,10.01780341]
["bitfinex","SOLUSD",1735426378389,10.7814487,196.16,196.08,10.01780341]
["bitfinex","SOLUSD",1735426378593,23.776884,196.15,196.09,10.01780341]
["bitfinex","SOLUSD",1735426378770,23.776884,196.13,196.09,10.01780341]
["bitfinex","SOLUSD",1735426379281,23.776884,196.16,196.09,10.01780341]
["bitfinex","SOLUSD",1735426379480,0.76364529,196.15,196.09,10.01780341]
["bitfinex","SOLUSD",1735426380899,23.776884,196.14,196.09,10.01780341]
["bitfinex","SOLUSD",1735426381371,23.776884,196.12,196.09,10.01780341]
["bitfinex","SOLUSD",1735426382601,23.776884,196.16,196.07,11.58300341]
["bitfinex","SOLUSD",1735426382899,23.776884,196.14,196.07,11.58300341]
["bitfinex","SOLUSD",1735426383102,23.776884,196.16,196.07,11.58300341]
["bitfinex","SOLUSD",1735426383302,23.776884,196.14,196.07,11.58300341]
["bitfinex","SOLUSD",1735426383475,23.776884,196.14,196.09,10.01780341]
["bitfinex","SOLUSD",1735426385200,23.776884,196.16,196.09,10.01780341]
["bitfinex","SOLUSD",1735426385499,23.776884,196.14,196.09,10.01780341]
["bitfinex","SOLUSD",1735426385698,23.776884,196.16,196.09,10.01780341]
["bitfinex","SOLUSD",1735426385995,23.776884,196.14,196.07,11.58300341]
["bitfinex","SOLUSD",1735426386183,23.776884,196.16,196.07,11.58300341]
["bitfinex","SOLUSD",1735426386383,23.776884,196.14,196.07,11.58300341]
["bitfinex","SOLUSD",1735426386583,23.776884,196.16,196.07,11.58300341]
["bitfinex","SOLUSD",1735426386786,23.776884,196.14,196.07,11.58300341]
["bitfinex","SOLUSD",1735426387599,23.776884,196.16,196.07,11.58300341]
["bitfinex","SOLUSD",1735426387798,23.776884,196.14,196.09,10.01780341]
["bitfinex","SOLUSD",1735426388701,23.776884,196.18,196.07,1.5652]
["bitfinex","SOLUSD",1735426388899,23.776884,196.16,196.1,10.01780341]
["bitfinex","SOLUSD",1735426390501,23.776884,196.18,196.07,1.5652]
["bitfinex","SOLUSD",1735426390703,23.776884,196.16,196.09,10.01780341]
["bitfinex","SOLUSD",1735426391501,23.776884,196.22,196.09,10.01780341]
["bitfinex","SOLUSD",1735426391716,10.01780341,196.19,196.09,10.01780341]
["bitfinex","SOLUSD",1735426391917,0.76364529,196.18,196.09,10.01780341]
["bitfinex","SOLUSD",1735426392795,23.776884,196.17,196.09,10.01780341]
["bitfinex","SOLUSD",1735426393905,23.776884,196.18,196.09,10.01780341]
["bitfinex","SOLUSD",1735426396707,10.01780341,196.19,196.12,20.0]
["bitfinex","SOLUSD",1735426397005,0.76364529,196.22,196.12,20.0]
["bitfinex","SOLUSD",1735426397205,10.01780341,196.2,196.12,20.0]
["bitfinex","SOLUSD",1735426397411,23.776884,196.19,196.12,20.0]
["bitfinex","SOLUSD",1735426397997,23.776884,196.21,196.13,11.53320341]
["bitfinex","SOLUSD",1735426398198,24.54052929,196.21,196.13,11.53320341]
["bitfinex","SOLUSD",1735426399106,10.01780341,196.2,196.13,11.53320341]
["bitfinex","SOLUSD",1735426399282,23.776884,196.19,196.13,11.53320341]
["bitfinex","SOLUSD",1735426399910,23.776884,196.19,196.13,1.5154]
["bitfinex","SOLUSD",1735426400617,10.01780341,196.21,196.13,11.53320341]
["bitfinex","SOLUSD",1735426400911,33.79468741,196.19,196.14,20.0]
["bitfinex","SOLUSD",1735426401315,10.01780341,196.21,196.14,20.0]
["bitfinex","SOLUSD",1735426401494,23.776884,196.19,196.14,20.0]
["bitfinex","SOLUSD",1735426402005,10.01780341,196.21,196.14,20.0]
["bitfinex","SOLUSD",1735426402310,23.776884,196.19,196.14,20.0]
["bitfinex","SOLUSD",1735426402613,10.01780341,196.19,196.14,20.0]
["bitfinex","SOLUSD",1735426402810,10.01780341,196.21,196.14,20.0]
["bitfinex","SOLUSD",1735426403216,24.54052929,196.2,196.14,20.0]
["bitfinex","SOLUSD",1735426403515,23.776884,196.19,196.14,20.0]
["bitfinex","SOLUSD",1735426403718,23.776884,196.2,196.14,20.0]
["bitfinex","SOLUSD",1735426404215,23.776884,196.24,196.14,20.0]
["bitfinex","SOLUSD",1735426404393,23.776884,196.2,196.14,20.0]
["bitfinex","SOLUSD",1735426406721,23.776884,196.24,196.16,20.0]
["bitfinex","SOLUSD",1735426407015,10.01780341,196.23,196.18,20.0]
["bitfinex","SOLUSD",1735426407325,23.776884,196.22,196.18,20.0]
["bitfinex","SOLUSD",1735426408917,23.776884,196.28,196.19,6.6626]
["bitfinex","SOLUSD",1735426409106,10.01780341,196.25,196.19,6.6626]
["bitfinex","SOLUSD",1735426409932,23.776884,196.24,196.16,20.0]
["bitfinex","SOLUSD",1735426410227,10.01780341,196.23,196.18,20.0]
["bitfinex","SOLUSD",1735426411315,23.776884,196.24,196.2,20.0]
["bitfinex","SOLUSD",1735426412614,23.776884,196.26,196.19,10.01780341]
["bitfinex","SOLUSD",1735426413416,0.76364529,196.33,196.22,20.0]
["bitfinex","SOLUSD",1735426413613,10.01780341,196.28,196.22,20.0]
["bitfinex","SOLUSD",1735426414119,23.776884,196.27,196.22,20.0]
["bitfinex","SOLUSD",1735426414536,10.01780341,196.27,196.22,20.0]
["bitfinex","SOLUSD",1735426417735,24.54052929,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735426417928,10.01780341,196.27,196.22,20.0]
["bitfinex","SOLUSD",1735426418305,10.00708681,196.27,196.2,7.5827]
["bitfinex","SOLUSD",1735426418517,10.00708681,196.27,196.22,20.0]
["bitfinex","SOLUSD",1735426420426,24.54052929,196.34,196.2,17.58978681]
["bitfinex","SOLUSD",1735426420617,23.776884,196.28,196.24,20.0]
["bitfinex","SOLUSD",1735426421225,23.776884,196.35,196.24,20.0]
["bitfinex","SOLUSD",1735426421405,10.00708681,196.29,196.24,20.0]
["bitfinex","SOLUSD",1735426421605,23.776884,196.28,196.24,19.834999]
["bitfinex","SOLUSD",1735426422112,10.00708681,196.28,196.24,19.834999]
["bitfinex","SOLUSD",1735426422316,23.776884,196.27,196.2,7.5827]
["bitfinex","SOLUSD",1735426422504,23.776884,196.27,196.21,10.00708681]
["bitfinex","SOLUSD",1735426422708,10.00708681,196.26,196.2,7.5827]
["bitfinex","SOLUSD",1735426422926,23.776884,196.32,196.2,17.58978681]
["bitfinex","SOLUSD",1735426423102,23.776884,196.27,196.2,17.58978681]
["bitfinex","SOLUSD",1735426424231,10.00708681,196.27,196.23,20.0]
["bitfinex","SOLUSD",1735426425323,23.776884,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735426425537,23.776884,196.28,196.24,20.0]
["bitfinex","SOLUSD",1735426425825,33.78397081,196.28,196.24,20.0]
["bitfinex","SOLUSD",1735426427520,10.00708681,196.27,196.2,17.58978681]
["bitfinex","SOLUSD",1735426427726,10.00708681,196.27,196.23,20.0]
["bitfinex","SOLUSD",1735426427922,23.776884,196.32,196.23,20.0]
["bitfinex","SOLUSD",1735426428132,0.76364529,196.33,196.23,20.0]
["bitfinex","SOLUSD",1735426428133,10.00708681,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735426428308,33.78397081,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735426428508,23.776884,196.27,196.23,20.0]
["bitfinex","SOLUSD",1735426431330,33.78397081,196.27,196.23,20.0]
["bitfinex","SOLUSD",1735426431533,23.776884,196.25,196.2,7.5827]
["bitfinex","SOLUSD",1735426432216,23.776884,196.26,196.2,7.5827]
["bitfinex","SOLUSD",1735426432418,24.54052929,196.26,196.2,7.5827]
["bitfinex","SOLUSD",1735426432622,10.00731108,196.26,196.2,7.5827]
["bitfinex","SOLUSD",1735426433124,23.776884,196.25,196.2,7.5827]
["bitfinex","SOLUSD",1735426433330,23.776884,196.25,196.21,20.0]
["bitfinex","SOLUSD",1735426434134,23.776884,196.28,196.21,20.0]
["bitfinex","SOLUSD",1735426434317,33.78419508,196.26,196.21,20.0]
["bitfinex","SOLUSD",1735426435135,33.78419508,196.26,196.19,20.0]
["bitfinex","SOLUSD",1735426436441,23.776884,196.31,196.21,20.0]
["bitfinex","SOLUSD",1735426436737,23.776884,196.25,196.21,20.0]
["bitfinex","SOLUSD",1735426438931,23.776884,196.25,196.18,10.00731108]
["bitfinex","SOLUSD",1735426439247,23.776884,196.25,196.15,1.6424]
["bitfinex","SOLUSD",1735426439248,23.776884,196.23,196.16,10.00731108]
["bitfinex","SOLUSD",1735426439549,23.776884,196.21,196.15,11.64971108]
["bitfinex","SOLUSD",1735426439744,23.776884,196.21,196.18,20.0]
["bitfinex","SOLUSD",1735426439949,33.78419508,196.22,196.15,11.64971108]
["bitfinex","SOLUSD",1735426440619,0.76364529,196.21,196.15,11.64971108]
["bitfinex","SOLUSD",1735426440820,0.76364529,196.21,196.15,1.6424]
["bitfinex","SOLUSD",1735426441020,0.76364529,196.21,196.14,6.3329]
["bitfinex","SOLUSD",1735426441219,0.76364529,196.21,196.13,10.00731108]
["bitfinex","SOLUSD",1735426441419,23.776884,196.23,196.13,10.00731108]
["bitfinex","SOLUSD",1735426441620,1.5552,196.28,196.13,10.00731108]
["bitfinex","SOLUSD",1735426441621,23.776884,196.21,196.13,10.00731108]
["bitfinex","SOLUSD",1735426441825,23.776884,196.19,196.13,10.00731108]
["bitfinex","SOLUSD",1735426442237,10.00731108,196.2,196.13,10.00731108]
["bitfinex","SOLUSD",1735426442430,24.54052929,196.19,196.13,10.00731108]
["bitfinex","SOLUSD",1735426442944,23.776884,196.17,196.09,10.00731108]
["bitfinex","SOLUSD",1735426443148,23.776884,196.15,196.09,10.00731108]
["bitfinex","SOLUSD",1735426443522,23.776884,196.2,196.09,10.00731108]
["bitfinex","SOLUSD",1735426443721,33.78419508,196.18,196.09,10.00731108]
["bitfinex","SOLUSD",1735426443929,23.776884,196.16,196.09,10.00731108]
["bitfinex","SOLUSD",1735426444642,10.00731108,196.18,196.06,1.508]
["bitfinex","SOLUSD",1735426444943,33.78419508,196.16,196.09,10.00731108]
["bitfinex","SOLUSD",1735426445144,33.78419508,196.14,196.06,1.508]
["bitfinex","SOLUSD",1735426445349,23.776884,196.12,196.06,11.51531108]
["bitfinex","SOLUSD",1735426445739,33.78419508,196.12,196.06,11.51531108]
["bitfinex","SOLUSD",1735426446050,23.776884,196.19,196.06,11.51531108]
["bitfinex","SOLUSD",1735426446252,10.00731108,196.13,196.06,11.51531108]
["bitfinex","SOLUSD",1735426446437,23.776884,196.12,196.06,11.51531108]
["bitfinex","SOLUSD",1735426446745,24.54052929,196.19,196.06,11.51531108]
["bitfinex","SOLUSD",1735426446938,23.776884,196.12,196.06,11.51531108]
["bitfinex","SOLUSD",1735426447249,23.776884,196.12,196.03,20.0]
["bitfinex","SOLUSD",1735426447447,23.776884,196.12,196.06,10.00731108]
["bitfinex","SOLUSD",1735426449049,23.776884,196.12,196.03,20.0]
["bitfinex","SOLUSD",1735426449251,23.776884,196.11,196.05,10.00731108]
["bitfinex","SOLUSD",1735426450249,0.76364529,196.19,196.05,10.00731108]
["bitfinex","SOLUSD",1735426450554,10.00731108,196.13,196.05,10.00731108]
["bitfinex","SOLUSD",1735426450857,24.54052929,196.12,196.04,10.00731108]
["bitfinex","SOLUSD",1735426451956,10.00731108,196.11,196.04,10.00731108]
["bitfinex","SOLUSD",1735426452350,34.54784037,196.12,196.04,10.00731108]
["bitfinex","SOLUSD",1735426452659,24.54052929,196.12,196.06,10.00731108]
["bitfinex","SOLUSD",1735426452849,10.00731108,196.14,196.07,10.00731108]
["bitfinex","SOLUSD",1735426453462,23.776884,196.13,196.07,10.00731108]
["bitfinex","SOLUSD",1735426455743,10.00731108,196.15,196.07,10.00731108]
["bitfinex","SOLUSD",1735426455941,0.76364529,196.17,196.12,20.0]
["bitfinex","SOLUSD",1735426456162,0.76364529,196.24,196.12,20.0]
["bitfinex","SOLUSD",1735426456363,10.00731108,196.2,196.13,10.00731108]
["bitfinex","SOLUSD",1735426456556,0.76364529,196.24,196.13,10.00731108]
["bitfinex","SOLUSD",1735426456854,10.00731108,196.21,196.13,10.00731108]
["bitfinex","SOLUSD",1735426457377,23.776884,196.2,196.13,10.00731108]
["bitfinex","SOLUSD",1735426459769,23.776884,196.18,196.09,1.508]
["bitfinex","SOLUSD",1735426460072,23.776884,196.16,196.09,11.51531108]
["bitfinex","SOLUSD",1735426460258,23.776884,196.14,196.09,11.51531108]
["bitfinex","SOLUSD",1735426460570,23.776884,196.16,196.09,11.51531108]
["bitfinex","SOLUSD",1735426460773,23.776884,196.14,196.09,11.51531108]
["bitfinex","SOLUSD",1735426460952,10.00731108,196.16,196.09,11.51531108]
["bitfinex","SOLUSD",1735426461160,23.776884,196.14,196.09,11.51531108]
["bitfinex","SOLUSD",1735426461974,10.00731108,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735426462164,23.776884,196.14,196.09,10.00731108]
["bitfinex","SOLUSD",1735426463144,10.00731108,196.16,196.09,10.00731108]
["bitfinex","SOLUSD",1735426463385,23.776884,196.14,196.09,10.00731108]
["bitfinex","SOLUSD",1735426463666,23.776884,196.15,196.07,10.00731108]
["bitfinex","SOLUSD",1735426463969,23.776884,196.15,196.04,1.6183]
["bitfinex","SOLUSD",1735426463970,23.776884,196.13,196.06,20.0]
["bitfinex","SOLUSD",1735426464177,23.776884,196.11,196.06,10.00731108]
["bitfinex","SOLUSD",1735426466744,23.776884,196.13,196.06,20.0]
["bitfinex","SOLUSD",1735426467872,24.54052929,196.13,196.06,20.0]
["bitfinex","SOLUSD",1735426468474,23.776884,196.18,196.07,10.00731108]
["bitfinex","SOLUSD",1735426468648,23.776884,196.13,196.07,10.00731108]
["bitfinex","SOLUSD",1735426468850,24.54052929,196.13,196.07,10.00731108]
["bitfinex","SOLUSD",1735426470675,23.776884,196.11,196.04,11.62561108]
["bitfinex","SOLUSD",1735426470980,23.776884,196.09,196.04,11.62561108]
["bitfinex","SOLUSD",1735426471199,23.776884,196.11,196.04,11.62561108]
["bitfinex","SOLUSD",1735426471490,23.776884,196.09,196.04,1.6183]
["bitfinex","SOLUSD",1735426471682,23.776884,196.1,196.04,11.62561108]
["bitfinex","SOLUSD",1735426472174,0.76364529,196.09,196.04,11.62561108]
["bitfinex","SOLUSD",1735426472353,0.76364529,196.1,196.04,11.62561108]
["bitfinex","SOLUSD",1735426474094,23.776884,196.11,196.04,11.62561108]
["bitfinex","SOLUSD",1735426474254,0.76364529,196.1,196.04,11.62561108]
["bitfinex","SOLUSD",1735426475075,23.776884,196.09,196.04,11.62561108]
["bitfinex","SOLUSD",1735426475460,23.776884,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735426475655,23.776884,196.09,196.03,10.00731108]
["bitfinex","SOLUSD",1735426477983,0.76364529,196.11,196.03,10.00731108]
["bitfinex","SOLUSD",1735426478873,23.776884,196.09,196.03,10.00731108]
["bitfinex","SOLUSD",1735426479162,23.776884,196.07,196.03,10.00731108]
["bitfinex","SOLUSD",1735426479664,23.776884,196.09,196.03,10.00731108]
["bitfinex","SOLUSD",1735426479865,23.776884,196.07,196.03,10.00731108]
["bitfinex","SOLUSD",1735426480168,23.776884,196.09,196.01,20.0]
["bitfinex","SOLUSD",1735426480370,23.776884,196.07,196.01,30.00731108]
["bitfinex","SOLUSD",1735426480579,23.776884,196.09,196.01,20.0]
["bitfinex","SOLUSD",1735426480888,23.776884,196.07,196.01,30.00731108]
["bitfinex","SOLUSD",1735426481093,23.776884,196.05,196.01,30.00731108]
["bitfinex","SOLUSD",1735426481463,23.776884,196.07,196.01,30.00731108]
["bitfinex","SOLUSD",1735426481683,23.776884,196.05,196.01,30.00731108]
["bitfinex","SOLUSD",1735426482385,23.776884,196.07,196.01,30.00731108]
["bitfinex","SOLUSD",1735426482589,23.776884,196.05,196.01,30.00731108]
["bitfinex","SOLUSD",1735426484290,23.776884,196.05,195.99,1.5299]
["bitfinex","SOLUSD",1735426484291,0.76364529,196.04,195.99,1.5299]
["bitfinex","SOLUSD",1735426484588,23.776884,196.03,195.99,1.5299]
["bitfinex","SOLUSD",1735426484774,23.776884,196.04,195.99,1.5299]
["bitfinex","SOLUSD",1735426487470,0.76364529,196.03,195.99,1.5299]
["bitfinex","SOLUSD",1735426490989,10.00731108,196.04,195.99,1.5299]
["bitfinex","SOLUSD",1735426491286,23.776884,196.02,195.99,1.5299]
["bitfinex","SOLUSD",1735426492083,23.776884,196.03,195.99,1.5299]
["bitfinex","SOLUSD",1735426492276,24.54052929,196.03,195.99,1.5299]
["bitfinex","SOLUSD",1735426492886,24.54052929,196.03,195.95,20.0]
["bitfinex","SOLUSD",1735426493088,24.54052929,196.03,195.96,10.00731108]
["bitfinex","SOLUSD",1735426504077,0.76364529,196.09,196.0,20.0]
["bitfinex","SOLUSD",1735426504282,10.00731108,196.06,195.99,10.00731108]
["bitfinex","SOLUSD",1735426504483,23.776884,196.05,195.99,10.00731108]
["bitfinex","SOLUSD",1735426504980,10.00731108,196.06,195.99,10.00731108]
["bitfinex","SOLUSD",1735426505495,23.776884,196.05,195.99,10.00731108]
["bitfinex","SOLUSD",1735426506802,23.776884,196.06,195.99,10.00731108]
["bitfinex","SOLUSD",1735426511382,0.76364529,196.05,195.99,10.00731108]
["bitfinex","SOLUSD",1735426511583,0.76364529,196.05,195.98,10.00731108]
["bitfinex","SOLUSD",1735426516417,23.776884,196.04,195.98,10.00731108]
["bitfinex","SOLUSD",1735426516913,24.54052929,196.06,195.98,10.00731108]
["bitfinex","SOLUSD",1735426518501,23.776884,196.04,195.97,7.8517]
["bitfinex","SOLUSD",1735426518698,23.776884,196.02,195.97,7.8517]
["bitfinex","SOLUSD",1735426520088,23.776884,196.0,195.97,7.8517]
["bitfinex","SOLUSD",1735426520410,33.78419508,196.02,195.97,7.8517]
["bitfinex","SOLUSD",1735426520711,23.776884,196.0,195.97,7.8517]
["bitfinex","SOLUSD",1735426520898,10.00731108,196.02,195.97,7.8517]
["bitfinex","SOLUSD",1735426521100,23.776884,196.0,195.97,7.8517]
["bitfinex","SOLUSD",1735426521514,10.00731108,196.02,195.97,7.8517]
["bitfinex","SOLUSD",1735426521813,23.776884,196.0,195.97,7.8517]
["bitfinex","SOLUSD",1735426522208,23.776884,196.01,195.97,7.8517]
["bitfinex","SOLUSD",1735426525205,23.776884,195.99,195.97,7.8517]
["bitfinex","SOLUSD",1735426525412,10.00731108,196.02,195.97,7.8517]
["bitfinex","SOLUSD",1735426525614,23.776884,196.0,195.97,7.8517]
["bitfinex","SOLUSD",1735426526219,0.76364529,195.99,195.93,1.5499]
["bitfinex","SOLUSD",1735426527413,23.776884,195.98,195.93,1.5499]
["bitfinex","SOLUSD",1735426527942,23.776884,195.99,195.93,1.5499]
["bitfinex","SOLUSD",1735426528111,0.76364529,195.98,195.93,1.5499]
["bitfinex","SOLUSD",1735426530632,10.77095637,195.98,195.93,1.5499]
["bitfinex","SOLUSD",1735426534235,0.76364529,195.98,195.93,1.5499]
["bitfinex","SOLUSD",1735426534444,10.00731108,195.98,195.93,1.5499]
["bitfinex","SOLUSD",1735426534732,23.776884,195.96,195.93,1.5499]
["bitfinex","SOLUSD",1735426534911,23.776884,195.97,195.93,1.5499]
["bitfinex","SOLUSD",1735426538943,23.776884,195.97,195.9,10.00731108]
["bitfinex","SOLUSD",1735426541223,23.776884,195.97,195.92,20.0]
["bitfinex","SOLUSD",1735426541224,10.00731108,195.97,195.92,20.0]
["bitfinex","SOLUSD",1735426542141,10.77095637,195.97,195.92,20.0]
["bitfinex","SOLUSD",1735426543126,23.776884,195.94,195.88,1.5802]
["bitfinex","SOLUSD",1735426543323,23.776884,195.92,195.88,1.5802]
["bitfinex","SOLUSD",1735426544032,10.00731108,195.92,195.88,1.5802]
["bitfinex","SOLUSD",1735426544339,23.776884,195.92,195.88,1.5802]
["bitfinex","SOLUSD",1735426545843,10.00731108,195.92,195.88,1.5802]
["bitfinex","SOLUSD",1735426546037,0.76364529,195.99,195.88,1.5802]
["bitfinex","SOLUSD",1735426546341,23.78124986,196.13,195.85,1.5802]
["bitfinex","SOLUSD",1735426546342,33.78419508,195.92,195.85,1.5802]
["bitfinex","SOLUSD",1735426546539,23.776884,195.9,195.87,20.0]
["bitfinex","SOLUSD",1735426547218,23.776884,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735426547418,10.00731108,195.91,195.87,20.0]
["bitfinex","SOLUSD",1735426547628,24.54052929,195.9,195.87,20.0]
["bitfinex","SOLUSD",1735426547832,23.776884,195.89,195.87,20.0]
["bitfinex","SOLUSD",1735426548564,33.78419508,195.9,195.85,1.5802]
["bitfinex","SOLUSD",1735426548758,0.76364529,195.89,195.85,1.5802]
["bitfinex","SOLUSD",1735426549243,43.776884,195.99,195.85,1.5802]
["bitfinex","SOLUSD",1735426549244,10.00731108,195.9,195.85,1.5802]
["bitfinex","SOLUSD",1735426549423,23.776884,195.88,195.85,1.5802]
["bitfinex","SOLUSD",1735426551831,23.776884,195.89,195.85,1.5802]
["bitfinex","SOLUSD",1735426553436,0.76364529,195.88,195.85,1.5802]
["bitfinex","SOLUSD",1735426553640,10.77095637,195.88,195.85,1.5802]
["bitfinex","SOLUSD",1735426554222,10.77095637,195.88,195.81,10.00731108]
["bitfinex","SOLUSD",1735426554443,10.77095637,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735426554740,0.76364529,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735426554937,10.00731108,195.91,195.84,20.0]
["bitfinex","SOLUSD",1735426555137,0.76364529,195.9,195.84,10.00731108]
["bitfinex","SOLUSD",1735426555644,10.00731108,195.93,195.86,10.00731108]
["bitfinex","SOLUSD",1735426556139,23.776884,195.92,195.86,10.00731108]
["bitfinex","SOLUSD",1735426557541,10.00731108,195.92,195.81,0.76565708]
["bitfinex","SOLUSD",1735426557747,10.00731108,195.92,195.87,20.0]
["bitfinex","SOLUSD",1735426557939,10.77095637,195.92,195.87,20.0]
["bitfinex","SOLUSD",1735426559047,10.00731108,195.92,195.87,20.0]
["bitfinex","SOLUSD",1735426559246,10.77095637,195.92,195.87,20.0]
["bitfinex","SOLUSD",1735426559448,10.00731108,195.91,195.87,20.0]
["bitfinex","SOLUSD",1735426559650,23.776884,195.88,195.82,10.00731108]
["bitfinex","SOLUSD",1735426559853,23.776884,195.88,195.81,10.00731108]
["bitfinex","SOLUSD",1735426560027,10.00731108,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735426560642,23.776884,195.87,195.84,20.0]
["bitfinex","SOLUSD",1735426562052,10.00731108,195.87,195.83,20.0]
["bitfinex","SOLUSD",1735426562741,23.776884,195.86,195.83,20.0]
["bitfinex","SOLUSD",1735426564255,23.776884,195.87,195.83,20.0]
["bitfinex","SOLUSD",1735426565468,10.00731108,195.87,195.83,20.0]
["bitfinex","SOLUSD",1735426565968,23.776884,195.87,195.83,20.0]
["bitfinex","SOLUSD",1735426566265,24.54052929,195.87,195.83,20.0]
["bitfinex","SOLUSD",1735426575859,34.54784037,195.87,195.82,20.0]
["bitfinex","SOLUSD",1735426576167,23.776884,195.85,195.82,20.0]
["bitfinex","SOLUSD",1735426576368,23.776884,195.86,195.82,20.0]
["bitfinex","SOLUSD",1735426578969,23.776884,195.83,195.75,6.04689674]
["bitfinex","SOLUSD",1735426579141,23.776884,195.81,195.75,1.6038]
["bitfinex","SOLUSD",1735426579344,23.776884,195.81,195.75,11.61111108]
["bitfinex","SOLUSD",1735426579545,10.00731108,195.83,195.76,10.00731108]
["bitfinex","SOLUSD",1735426579769,23.776884,195.81,195.76,10.00731108]
["bitfinex","SOLUSD",1735426580144,10.00731108,195.83,195.75,1.6038]
["bitfinex","SOLUSD",1735426580345,23.776884,195.81,195.75,11.61111108]
["bitfinex","SOLUSD",1735426581268,10.00731108,195.83,195.75,11.61111108]
["bitfinex","SOLUSD",1735426581445,23.776884,195.81,195.75,11.61111108]
["bitfinex","SOLUSD",1735426582071,10.00731108,195.83,195.75,11.61111108]
["bitfinex","SOLUSD",1735426582366,23.776884,195.81,195.75,11.61111108]
["bitfinex","SOLUSD",1735426583194,23.776884,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735426583988,23.776884,195.88,195.77,20.0]
["bitfinex","SOLUSD",1735426584189,10.00731108,195.82,195.77,20.0]
["bitfinex","SOLUSD",1735426584389,24.54052929,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735426584576,23.776884,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735426584979,23.776884,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735426585383,23.776884,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735426586605,2.31674529,195.89,195.77,20.0]
["bitfinex","SOLUSD",1735426586606,23.776884,195.88,195.77,20.0]
["bitfinex","SOLUSD",1735426586893,10.00731108,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735426587067,23.776884,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735426587483,23.776884,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735426589592,0.76364529,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735426589893,23.776884,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735426590080,23.776884,195.88,195.77,20.0]
["bitfinex","SOLUSD",1735426590283,23.776884,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735426590467,10.00731108,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735426590884,23.776884,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735426592591,10.00731108,195.79,195.68,7.834]
["bitfinex","SOLUSD",1735426592800,23.776884,195.78,195.72,10.00731108]
["bitfinex","SOLUSD",1735426592978,0.76364529,195.77,195.72,10.00731108]
["bitfinex","SOLUSD",1735426593182,23.776884,195.76,195.72,10.00731108]
["bitfinex","SOLUSD",1735426593695,33.78419508,195.78,195.71,10.00731108]
["bitfinex","SOLUSD",1735426593898,23.776884,195.76,195.71,10.00731108]
["bitfinex","SOLUSD",1735426594385,10.00731108,195.79,195.72,10.00731108]
["bitfinex","SOLUSD",1735426594585,23.776884,195.77,195.71,30.00731108]
["bitfinex","SOLUSD",1735426594781,23.776884,195.77,195.71,20.0]
["bitfinex","SOLUSD",1735426594983,23.776884,195.77,195.71,30.00731108]
["bitfinex","SOLUSD",1735426595379,10.77095637,195.76,195.71,20.0]
["bitfinex","SOLUSD",1735426595586,10.77095637,195.76,195.69,10.00731108]
["bitfinex","SOLUSD",1735426595779,10.77095637,195.76,195.71,20.0]
["bitfinex","SOLUSD",1735426595981,23.776884,195.74,195.68,1.5364]
["bitfinex","SOLUSD",1735426596175,24.54052929,195.74,195.68,1.5364]
["bitfinex","SOLUSD",1735426596380,23.776884,195.74,195.68,1.5364]
["bitfinex","SOLUSD",1735426596583,24.54052929,195.74,195.68,1.5364]
["bitfinex","SOLUSD",1735426597600,34.54784037,195.74,195.68,1.5364]
["bitfinex","SOLUSD",1735426597775,23.776884,195.72,195.68,1.5364]
["bitfinex","SOLUSD",1735426600388,23.776884,195.72,195.65,10.00731108]
["bitfinex","SOLUSD",1735426600598,0.76364529,195.71,195.65,10.00731108]
["bitfinex","SOLUSD",1735426601101,0.76364529,195.71,195.66,20.0]
["bitfinex","SOLUSD",1735426601296,10.77095637,195.71,195.67,20.0]
["bitfinex","SOLUSD",1735426603000,23.776884,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735426604304,0.76364529,195.69,195.63,7.834]
["bitfinex","SOLUSD",1735426604601,23.776884,195.68,195.63,7.834]
["bitfinex","SOLUSD",1735426605178,23.776884,195.68,195.63,1.5364]
["bitfinex","SOLUSD",1735426606695,23.776884,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735426606895,10.00731108,195.68,195.62,20.0]
["bitfinex","SOLUSD",1735426607095,23.776884,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735426607293,10.00731108,195.67,195.62,20.0]
["bitfinex","SOLUSD",1735426607605,24.54052929,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735426608709,34.54784037,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735426609383,24.54052929,195.73,195.62,20.0]
["bitfinex","SOLUSD",1735426609585,10.00731108,195.68,195.62,20.0]
["bitfinex","SOLUSD",1735426609790,23.776884,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735426612020,10.00731108,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735426612586,23.776884,195.65,195.62,20.0]
["bitfinex","SOLUSD",1735426614911,10.00731108,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735426615092,10.00731108,195.65,195.61,20.0]
["bitfinex","SOLUSD",1735426615492,10.00731108,195.65,195.57,30.00731108]
["bitfinex","SOLUSD",1735426616014,10.77095637,195.65,195.57,30.00731108]
["bitfinex","SOLUSD",1735426616216,10.00731108,195.65,195.57,30.00731108]
["bitfinex","SOLUSD",1735426616517,10.77095637,195.65,195.57,30.00731108]
["bitfinex","SOLUSD",1735426616825,10.00731108,195.64,195.57,30.00731108]
["bitfinex","SOLUSD",1735426620426,34.54784037,195.63,195.56,10.00731108]
["bitfinex","SOLUSD",1735426621026,34.54784037,195.63,195.57,20.0]
["bitfinex","SOLUSD",1735426621631,34.54784037,195.63,195.56,10.00731108]
["bitfinex","SOLUSD",1735426622824,23.776884,195.63,195.57,30.00731108]
["bitfinex","SOLUSD",1735426623017,10.00731108,195.64,195.57,30.00731108]
["bitfinex","SOLUSD",1735426624435,23.776884,195.62,195.57,30.00731108]
["bitfinex","SOLUSD",1735426624831,10.00731108,195.63,195.57,30.00731108]
["bitfinex","SOLUSD",1735426625336,23.776884,195.62,195.59,20.0]
["bitfinex","SOLUSD",1735426625932,23.776884,195.62,195.57,10.00731108]
["bitfinex","SOLUSD",1735426626444,23.776884,195.62,195.56,10.00731108]
["bitfinex","SOLUSD",1735426627049,23.776884,195.62,195.59,20.0]
["bitfinex","SOLUSD",1735426627243,10.00731108,195.62,195.59,20.0]
["bitfinex","SOLUSD",1735426627429,23.776884,195.68,195.59,20.0]
["bitfinex","SOLUSD",1735426627630,10.00731108,195.62,195.59,20.0]
["bitfinex","SOLUSD",1735426628028,23.776884,195.61,195.59,20.0]
["bitfinex","SOLUSD",1735426628945,10.77095637,195.6,195.49,1.5773]
["bitfinex","SOLUSD",1735426629152,23.776884,195.58,195.52,10.00731108]
["bitfinex","SOLUSD",1735426629336,23.776884,195.58,195.55,20.0]
["bitfinex","SOLUSD",1735426629927,10.00731108,195.57,195.49,1.5773]
["bitfinex","SOLUSD",1735426630250,23.776884,195.56,195.5,10.00731108]
["bitfinex","SOLUSD",1735426632352,23.776884,195.54,195.5,10.00731108]
["bitfinex","SOLUSD",1735426633054,23.776884,195.56,195.51,20.0]
["bitfinex","SOLUSD",1735426633257,23.776884,195.54,195.5,10.00731108]
["bitfinex","SOLUSD",1735426633458,23.776884,195.54,195.49,11.58461108]
["bitfinex","SOLUSD",1735426633961,10.00731108,195.56,195.49,11.58461108]
["bitfinex","SOLUSD",1735426634132,23.776884,195.54,195.49,10.00731108]
["bitfinex","SOLUSD",1735426634559,23.776884,195.54,195.48,30.00731108]
["bitfinex","SOLUSD",1735426634756,34.54784037,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735426634960,24.54052929,195.54,195.44,1.5779]
["bitfinex","SOLUSD",1735426635166,23.776884,195.52,195.46,10.00731108]
["bitfinex","SOLUSD",1735426635340,24.54052929,195.52,195.46,10.00731108]
["bitfinex","SOLUSD",1735426635653,0.76364529,195.52,195.46,10.00731108]
["bitfinex","SOLUSD",1735426635960,23.776884,195.51,195.49,20.0]
["bitfinex","SOLUSD",1735426636158,23.776884,195.52,195.49,20.0]
["bitfinex","SOLUSD",1735426637155,0.76364529,195.51,195.49,20.0]
["bitfinex","SOLUSD",1735426637669,23.776884,195.5,195.48,20.0]
["bitfinex","SOLUSD",1735426638071,23.776884,195.5,195.44,20.0]
["bitfinex","SOLUSD",1735426638273,23.776884,195.5,195.48,20.0]
["bitfinex","SOLUSD",1735426638473,0.76364529,195.51,195.48,20.0]
["bitfinex","SOLUSD",1735426638644,23.776884,195.5,195.48,20.0]
["bitfinex","SOLUSD",1735426638974,0.76364529,195.51,195.48,20.0]
["bitfinex","SOLUSD",1735426639274,10.00731108,195.51,195.4,5.63285767]
["bitfinex","SOLUSD",1735426639480,7.8769,195.55,195.42,10.00731108]
["bitfinex","SOLUSD",1735426639481,33.78419508,195.49,195.42,10.00731108]
["bitfinex","SOLUSD",1735426639776,23.776884,195.47,195.39,1.5784]
["bitfinex","SOLUSD",1735426640078,23.776884,195.47,195.42,10.00731108]
["bitfinex","SOLUSD",1735426640775,23.776884,195.47,195.41,10.00731108]
["bitfinex","SOLUSD",1735426640944,23.776884,195.45,195.44,20.0]
["bitfinex","SOLUSD",1735426641645,23.776884,195.47,195.41,30.00731108]
["bitfinex","SOLUSD",1735426641845,23.776884,195.45,195.41,30.00731108]
["bitfinex","SOLUSD",1735426642371,23.776884,195.47,195.41,10.00731108]
["bitfinex","SOLUSD",1735426642658,23.776884,195.45,195.41,10.00731108]
["bitfinex","SOLUSD",1735426642875,23.776884,195.45,195.41,30.00731108]
["bitfinex","SOLUSD",1735426643049,10.00731108,195.47,195.41,30.00731108]
["bitfinex","SOLUSD",1735426643249,23.776884,195.45,195.41,30.00731108]
["bitfinex","SOLUSD",1735426644153,10.00731108,195.45,195.41,20.0]
["bitfinex","SOLUSD",1735426644354,33.78419508,195.45,195.41,20.0]
["bitfinex","SOLUSD",1735426645266,23.776884,195.44,195.41,20.0]
["bitfinex","SOLUSD",1735426645972,23.776884,195.44,195.35,10.007311]
["bitfinex","SOLUSD",1735426646149,23.776884,195.42,195.38,10.00731108]
["bitfinex","SOLUSD",1735426646649,23.776884,195.43,195.34,20.0]
["bitfinex","SOLUSD",1735426646852,23.776884,195.43,195.32,1.5784]
["bitfinex","SOLUSD",1735426646853,0.76364529,195.42,195.32,1.5784]
["bitfinex","SOLUSD",1735426647071,0.76364529,195.42,195.36,10.00731108]
["bitfinex","SOLUSD",1735426647679,0.76364529,195.46,195.38,10.00731108]
["bitfinex","SOLUSD",1735426647861,23.776884,195.44,195.32,1.5784]
["bitfinex","SOLUSD",1735426648062,0.76364529,195.43,195.38,10.00731108]
["bitfinex","SOLUSD",1735426648648,0.76364529,195.43,195.37,10.00731108]
["bitfinex","SOLUSD",1735426649774,0.76364529,195.43,195.34,20.0]
["bitfinex","SOLUSD",1735426650074,0.76364529,195.43,195.37,10.00731108]
["bitfinex","SOLUSD",1735426652144,0.76364529,195.43,195.34,20.0]
["bitfinex","SOLUSD",1735426652145,23.776884,195.41,195.34,20.0]
["bitfinex","SOLUSD",1735426652361,0.76364529,195.4,195.34,30.00731108]
["bitfinex","SOLUSD",1735426652562,23.776884,195.39,195.34,30.00731108]
["bitfinex","SOLUSD",1735426652777,23.776884,195.37,195.34,30.00731108]
["bitfinex","SOLUSD",1735426653378,23.776884,195.4,195.34,30.00731108]
["bitfinex","SOLUSD",1735426653550,23.776884,195.38,195.34,30.00731108]
["bitfinex","SOLUSD",1735426654675,23.776884,195.39,195.34,30.00731108]
["bitfinex","SOLUSD",1735426654886,0.76364529,195.38,195.34,30.00731108]
["bitfinex","SOLUSD",1735426655360,0.76364529,195.38,195.31,20.0]
["bitfinex","SOLUSD",1735426655560,0.76364529,195.38,195.35,20.0]
["bitfinex","SOLUSD",1735426655761,0.76364529,195.39,195.35,30.00731108]
["bitfinex","SOLUSD",1735426655994,0.76364529,195.43,195.38,10.00731108]
["bitfinex","SOLUSD",1735426656187,2.37454529,195.5,195.41,20.0]
["bitfinex","SOLUSD",1735426656478,10.00731108,195.49,195.41,20.0]
["bitfinex","SOLUSD",1735426656658,0.76364529,195.48,195.42,10.00731108]
["bitfinex","SOLUSD",1735426657165,23.776884,195.47,195.42,10.00731108]
["bitfinex","SOLUSD",1735426657567,0.76364529,195.48,195.42,10.00731108]
["bitfinex","SOLUSD",1735426657568,23.776884,195.48,195.42,10.00731108]
["bitfinex","SOLUSD",1735426657770,0.76364529,195.47,195.42,10.00731108]
["bitfinex","SOLUSD",1735426658584,0.76364529,195.47,195.41,10.00731108]
["bitfinex","SOLUSD",1735426659082,0.76364529,195.48,195.41,10.00731108]
["bitfinex","SOLUSD",1735426659459,0.76364529,195.48,195.42,10.00731108]
["bitfinex","SOLUSD",1735426659673,0.76364529,195.49,195.44,10.00731108]
["bitfinex","SOLUSD",1735426660084,10.00731108,195.52,195.45,10.00731108]
["bitfinex","SOLUSD",1735426660287,0.76364529,195.51,195.45,10.00731108]
["bitfinex","SOLUSD",1735426663293,23.776884,195.5,195.44,10.00731108]
["bitfinex","SOLUSD",1735426663500,0.76364529,195.49,195.44,10.00731108]
["bitfinex","SOLUSD",1735426663877,23.776884,195.49,195.44,10.00731108]
["bitfinex","SOLUSD",1735426664176,0.76364529,195.48,195.44,10.00731108]
["bitfinex","SOLUSD",1735426665467,0.76364529,195.49,195.44,10.00731108]
["bitfinex","SOLUSD",1735426665981,0.76364529,195.52,195.46,10.00731108]
["bitfinex","SOLUSD",1735426666386,24.54052929,195.53,195.46,10.00731108]
["bitfinex","SOLUSD",1735426666586,34.54784037,195.53,195.46,10.00731108]
["bitfinex","SOLUSD",1735426667394,34.54784037,195.53,195.45,10.00731108]
["bitfinex","SOLUSD",1735426668696,24.54052929,195.53,195.45,10.00731108]
["bitfinex","SOLUSD",1735426668881,23.776884,195.51,195.45,10.00731108]
["bitfinex","SOLUSD",1735426669081,24.54052929,195.51,195.45,10.00731108]
["bitfinex","SOLUSD",1735426670796,2.37454529,195.54,195.47,10.00731108]
["bitfinex","SOLUSD",1735426671179,0.76364529,195.54,195.49,10.00731108]
["bitfinex","SOLUSD",1735426671380,0.76364529,195.58,195.52,10.00731108]
["bitfinex","SOLUSD",1735426671577,10.00731108,195.61,195.54,10.00731108]
["bitfinex","SOLUSD",1735426671780,10.00731108,195.62,195.55,10.00731108]
["bitfinex","SOLUSD",1735426672295,12.27345637,195.64,195.56,10.00731108]
["bitfinex","SOLUSD",1735426672497,12.27345637,195.64,195.57,10.00731108]
["bitfinex","SOLUSD",1735426672695,23.776884,195.63,195.57,10.00731108]
["bitfinex","SOLUSD",1735426673100,0.76364529,195.64,195.57,10.00731108]
["bitfinex","SOLUSD",1735426673101,23.776884,195.64,195.57,10.00731108]
["bitfinex","SOLUSD",1735426673284,24.54052929,195.64,195.57,10.00731108]
["bitfinex","SOLUSD",1735426673707,1.5025,195.68,195.58,10.00731108]
["bitfinex","SOLUSD",1735426673890,10.77095637,195.67,195.59,10.00731108]
["bitfinex","SOLUSD",1735426674101,10.77095637,195.67,195.6,10.00731108]
["bitfinex","SOLUSD",1735426674394,33.78419508,195.66,195.59,10.00731108]
["bitfinex","SOLUSD",1735426675009,1.5025,195.68,195.6,10.00731108]
["bitfinex","SOLUSD",1735426675010,33.78419508,195.67,195.6,10.00731108]
["bitfinex","SOLUSD",1735426676516,0.76364529,195.66,195.6,10.00731108]
["bitfinex","SOLUSD",1735426676704,0.76364529,195.66,195.61,10.00731108]
["bitfinex","SOLUSD",1735426676902,24.54052929,195.67,195.61,10.00731108]
["bitfinex","SOLUSD",1735426678909,0.76364529,195.67,195.62,10.00731108]
["bitfinex","SOLUSD",1735426679099,10.00731108,195.71,195.64,10.00731108]
["bitfinex","SOLUSD",1735426679294,23.776884,195.69,195.65,10.00731108]
["bitfinex","SOLUSD",1735426680204,23.776884,195.7,195.63,10.00731108]
["bitfinex","SOLUSD",1735426680699,1.5025,195.73,195.55,0.7667035]
["bitfinex","SOLUSD",1735426680700,10.77095637,195.69,195.55,0.7667035]
["bitfinex","SOLUSD",1735426680899,10.00731108,195.69,195.62,10.00731108]
["bitfinex","SOLUSD",1735426681199,10.77095637,195.69,195.62,10.00731108]
["bitfinex","SOLUSD",1735426681398,10.00731108,195.69,195.62,10.00731108]
["bitfinex","SOLUSD",1735426681796,10.77095637,195.69,195.62,10.00731108]
["bitfinex","SOLUSD",1735426681989,0.76364529,195.69,195.62,10.00731108]
["bitfinex","SOLUSD",1735426682711,10.00731108,195.7,195.62,10.00731108]
["bitfinex","SOLUSD",1735426682915,33.78419508,195.7,195.62,10.00731108]
["bitfinex","SOLUSD",1735426683109,23.776884,195.69,195.62,10.00731108]
["bitfinex","SOLUSD",1735426683608,23.776884,195.7,195.63,10.00731108]
["bitfinex","SOLUSD",1735426683809,24.54052929,195.7,195.63,10.00731108]
["bitfinex","SOLUSD",1735426684124,0.76364529,195.7,195.63,10.00731108]
["bitfinex","SOLUSD",1735426684416,10.00731108,195.71,195.63,10.00731108]
["bitfinex","SOLUSD",1735426685902,10.00731108,195.71,195.63,30.00731108]
["bitfinex","SOLUSD",1735426687912,10.00731108,195.69,195.63,20.0]
["bitfinex","SOLUSD",1735426688120,10.00731108,195.67,195.56,1.5472]
["bitfinex","SOLUSD",1735426688322,10.00731108,195.67,195.59,10.00731108]
["bitfinex","SOLUSD",1735426690628,10.77095637,195.66,195.59,20.0]
["bitfinex","SOLUSD",1735426690806,23.776884,195.65,195.61,20.0]
["bitfinex","SOLUSD",1735426691000,33.78419508,195.65,195.61,20.0]
["bitfinex","SOLUSD",1735426691639,33.78419508,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735426692128,1.595,195.64,195.6,20.0]
["bitfinex","SOLUSD",1735426693539,23.776884,195.63,195.54,20.489275]
["bitfinex","SOLUSD",1735426693709,10.00731108,195.62,195.55,10.00731108]
["bitfinex","SOLUSD",1735426694110,10.00731108,195.62,195.58,20.0]
["bitfinex","SOLUSD",1735426694339,10.00731108,195.62,195.55,10.00731108]
["bitfinex","SOLUSD",1735426695013,24.54052929,195.63,195.55,10.00731108]
["bitfinex","SOLUSD",1735426695209,34.54784037,195.63,195.55,10.00731108]
["bitfinex","SOLUSD",1735426695899,10.00731108,195.61,195.54,20.0]
["bitfinex","SOLUSD",1735426696103,23.776884,195.59,195.54,20.0]
["bitfinex","SOLUSD",1735426696607,23.776884,195.59,195.54,10.00731108]
["bitfinex","SOLUSD",1735426697307,0.76364529,195.58,195.54,10.00731108]
["bitfinex","SOLUSD",1735426697510,0.76364529,195.58,195.53,10.00731108]
["bitfinex","SOLUSD",1735426698634,10.00731108,195.62,195.55,10.00731108]
["bitfinex","SOLUSD",1735426698802,0.76364529,195.61,195.55,10.00731108]
["bitfinex","SOLUSD",1735426699008,24.54052929,195.61,195.54,10.00731108]
["bitfinex","SOLUSD",1735426699915,23.776884,195.6,195.54,10.00731108]
["bitfinex","SOLUSD",1735426700216,0.76364529,195.59,195.54,10.00731108]
["bitfinex","SOLUSD",1735426703126,24.54052929,195.6,195.54,10.00731108]
["bitfinex","SOLUSD",1735426704831,34.54784037,195.6,195.53,10.00731108]
["bitfinex","SOLUSD",1735426705832,24.54052929,195.6,195.54,10.00731108]
["bitfinex","SOLUSD",1735426712231,0.76364529,195.6,195.57,20.0]
["bitfinex","SOLUSD",1735426712439,24.54052929,195.61,195.57,20.0]
["bitfinex","SOLUSD",1735426713537,34.54784037,195.61,195.57,20.0]
["bitfinex","SOLUSD",1735426722246,34.54784037,195.61,195.46,2.31418628]
["bitfinex","SOLUSD",1735426722433,34.54784037,195.61,195.52,10.00731108]
["bitfinex","SOLUSD",1735426723717,34.54784037,195.61,195.55,20.0]
["bitfinex","SOLUSD",1735426727927,24.54052929,195.61,195.55,20.0]
["bitfinex","SOLUSD",1735426728128,34.54784037,195.61,195.55,20.0]
["bitfinex","SOLUSD",1735426728962,23.776884,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735426729125,1.595,195.64,195.55,10.00731108]
["bitfinex","SOLUSD",1735426729328,1.595,195.64,195.6,20.0]
["bitfinex","SOLUSD",1735426729528,0.76364529,195.69,195.64,20.0]
["bitfinex","SOLUSD",1735426729749,7.96175236,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735426730262,10.23829765,195.75,195.67,10.00731108]
["bitfinex","SOLUSD",1735426730426,20.24560873,195.75,195.68,10.00731108]
["bitfinex","SOLUSD",1735426730628,23.776884,195.74,195.69,10.00731108]
["bitfinex","SOLUSD",1735426731260,23.776884,195.75,195.69,10.00731108]
["bitfinex","SOLUSD",1735426731446,24.54052929,195.75,195.69,10.00731108]
["bitfinex","SOLUSD",1735426731921,0.76364529,195.75,195.69,10.00731108]
["bitfinex","SOLUSD",1735426732126,0.76364529,195.76,195.69,10.00731108]
["bitfinex","SOLUSD",1735426732443,23.776884,195.75,195.68,10.00731108]
["bitfinex","SOLUSD",1735426732645,0.76364529,195.74,195.68,10.00731108]
["bitfinex","SOLUSD",1735426733078,0.76364529,195.74,195.65,20.0]
["bitfinex","SOLUSD",1735426733233,23.776884,195.72,195.65,30.00731108]
["bitfinex","SOLUSD",1735426733433,0.76364529,195.71,195.65,30.00731108]
["bitfinex","SOLUSD",1735426733759,0.76364529,195.71,195.65,20.0]
["bitfinex","SOLUSD",1735426733932,0.76364529,195.71,195.65,10.00731108]
["bitfinex","SOLUSD",1735426734257,23.776884,195.7,195.65,10.00731108]
["bitfinex","SOLUSD",1735426734429,0.76364529,195.71,195.57,7.1019129]
["bitfinex","SOLUSD",1735426734430,23.776884,195.68,195.57,7.1019129]
["bitfinex","SOLUSD",1735426734629,0.76364529,195.67,195.61,10.00731108]
["bitfinex","SOLUSD",1735426735045,0.76364529,195.67,195.62,10.00731108]
["bitfinex","SOLUSD",1735426735454,23.776884,195.66,195.56,1.5236]
["bitfinex","SOLUSD",1735426735638,23.776884,195.66,195.6,10.00731108]
["bitfinex","SOLUSD",1735426737353,0.76364529,195.65,195.6,10.00731108]
["bitfinex","SOLUSD",1735426740434,23.776884,195.64,195.59,10.00731108]
["bitfinex","SOLUSD",1735426740636,23.776884,195.62,195.52,6.3355]
["bitfinex","SOLUSD",1735426740844,0.76364529,195.61,195.56,10.00731108]
["bitfinex","SOLUSD",1735426741053,24.54052929,195.62,195.56,10.00731108]
["bitfinex","SOLUSD",1735426741355,26.05342929,195.62,195.55,10.00731108]
["bitfinex","SOLUSD",1735426742167,36.06074037,195.62,195.55,10.00731108]
["bitfinex","SOLUSD",1735426742369,23.776884,195.6,195.54,10.00731108]
["bitfinex","SOLUSD",1735426742542,0.76364529,195.59,195.53,10.00731108]
["bitfinex","SOLUSD",1735426744261,0.76364529,195.59,195.54,10.00731108]
["bitfinex","SOLUSD",1735426744635,0.76364529,195.59,195.53,10.00731108]
["bitfinex","SOLUSD",1735426745049,0.76364529,195.59,195.54,10.00731108]
["bitfinex","SOLUSD",1735426745261,0.76364529,195.59,195.53,10.00731108]
["bitfinex","SOLUSD",1735426745557,33.78419508,195.58,195.51,10.00731108]
["bitfinex","SOLUSD",1735426745751,23.776884,195.56,195.51,10.00731108]
["bitfinex","SOLUSD",1735426745950,0.76364529,195.55,195.51,10.00731108]
["bitfinex","SOLUSD",1735426749656,0.76364529,195.55,195.52,10.00731108]
["bitfinex","SOLUSD",1735426751463,0.76364529,195.55,195.51,10.00731108]
["bitfinex","SOLUSD",1735426752259,8.0873,195.62,195.53,10.00731108]
["bitfinex","SOLUSD",1735426752452,10.77095637,195.61,195.46,2.42577933]
["bitfinex","SOLUSD",1735426752661,0.76364529,195.61,195.55,10.00731108]
["bitfinex","SOLUSD",1735426752856,0.76364529,195.61,195.57,10.00731108]
["bitfinex","SOLUSD",1735426753162,10.00731108,195.66,195.59,10.00731108]
["bitfinex","SOLUSD",1735426753336,0.76364529,195.65,195.6,10.00731108]
["bitfinex","SOLUSD",1735426753542,0.76364529,195.66,195.6,10.00731108]
["bitfinex","SOLUSD",1735426754559,23.776884,195.65,195.6,10.00731108]
["bitfinex","SOLUSD",1735426754745,0.76364529,195.66,195.6,10.00731108]
["bitfinex","SOLUSD",1735426755157,23.776884,195.65,195.6,10.00731108]
["bitfinex","SOLUSD",1735426757067,0.76364529,195.64,195.59,10.00731108]
["bitfinex","SOLUSD",1735426757367,24.54052929,195.65,195.59,10.00731108]
["bitfinex","SOLUSD",1735426759868,10.00731108,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735426760174,8.2025,195.68,195.47,0.76681276]
["bitfinex","SOLUSD",1735426760175,23.776884,195.61,195.47,0.76681276]
["bitfinex","SOLUSD",1735426760360,23.776884,195.59,195.52,10.00731108]
["bitfinex","SOLUSD",1735426760560,23.776884,195.57,195.52,10.00731108]
["bitfinex","SOLUSD",1735426760765,0.76364529,195.56,195.51,10.00731108]
["bitfinex","SOLUSD",1735426761773,0.76364529,195.58,195.51,10.00731108]
["bitfinex","SOLUSD",1735426761959,23.776884,195.57,195.51,10.00731108]
["bitfinex","SOLUSD",1735426762158,0.76364529,195.56,195.52,10.00731108]
["bitfinex","SOLUSD",1735426762348,0.76364529,195.56,195.51,10.00731108]
["bitfinex","SOLUSD",1735426764179,23.776884,195.57,195.51,10.00731108]
["bitfinex","SOLUSD",1735426764552,23.776884,195.57,195.53,10.00731108]
["bitfinex","SOLUSD",1735426767283,0.76364529,195.56,195.53,10.00731108]
["bitfinex","SOLUSD",1735426767680,23.776884,195.57,195.53,10.00731108]
["bitfinex","SOLUSD",1735426768482,0.76364529,195.56,195.53,10.00731108]
["bitfinex","SOLUSD",1735426768689,0.76364529,195.56,195.51,10.00731108]
["bitfinex","SOLUSD",1735426770063,0.76364529,195.58,195.51,10.00731108]
["bitfinex","SOLUSD",1735426771287,10.00731108,195.55,195.43,0.76701618]
["bitfinex","SOLUSD",1735426771588,23.776884,195.51,195.43,10.00731108]
["bitfinex","SOLUSD",1735426771887,23.776884,195.49,195.43,10.00731108]
["bitfinex","SOLUSD",1735426772085,23.776884,195.51,195.43,10.00731108]
["bitfinex","SOLUSD",1735426772275,2.31574529,195.52,195.43,10.00731108]
["bitfinex","SOLUSD",1735426772276,23.776884,195.49,195.43,10.00731108]
["bitfinex","SOLUSD",1735426772478,0.76364529,195.48,195.43,10.00731108]
["bitfinex","SOLUSD",1735426775276,23.776884,195.47,195.37,1.6317]
["bitfinex","SOLUSD",1735426775481,0.76364529,195.46,195.4,10.00731108]
["bitfinex","SOLUSD",1735426775977,23.776884,195.45,195.4,10.00731108]
["bitfinex","SOLUSD",1735426776181,0.76364529,195.44,195.39,10.00731108]
["bitfinex","SOLUSD",1735426776977,23.776884,195.43,195.38,10.00731108]
["bitfinex","SOLUSD",1735426777379,0.76364529,195.42,195.38,10.00731108]
["bitfinex","SOLUSD",1735426777670,0.76364529,195.42,195.39,10.00731108]
["bitfinex","SOLUSD",1735426777871,23.776884,195.47,195.41,10.00731108]
["bitfinex","SOLUSD",1735426778085,23.776884,195.45,195.42,10.00731108]
["bitfinex","SOLUSD",1735426778394,0.76364529,195.49,195.43,10.00731108]
["bitfinex","SOLUSD",1735426778774,0.76364529,195.5,195.46,10.00731108]
["bitfinex","SOLUSD",1735426778969,2.31574529,195.52,195.47,10.00731108]
["bitfinex","SOLUSD",1735426779192,0.76364529,195.54,195.48,10.00731108]
["bitfinex","SOLUSD",1735426779394,23.776884,195.53,195.48,10.00731108]
["bitfinex","SOLUSD",1735426779703,0.76364529,195.52,195.48,10.00731108]
["bitfinex","SOLUSD",1735426779871,24.54052929,195.54,195.48,10.00731108]
["bitfinex","SOLUSD",1735426780071,0.76364529,195.54,195.49,10.00731108]
["bitfinex","SOLUSD",1735426780278,0.76364529,195.55,195.49,15.75061824]
["bitfinex","SOLUSD",1735426781992,23.776884,195.54,195.49,15.75061824]
["bitfinex","SOLUSD",1735426782296,23.776884,195.54,195.48,15.75061824]
["bitfinex","SOLUSD",1735426783399,0.76364529,195.53,195.48,15.75061824]
["bitfinex","SOLUSD",1735426783603,0.76364529,195.54,195.48,15.75061824]
["bitfinex","SOLUSD",1735426784300,0.76364529,195.55,195.48,15.75061824]
["bitfinex","SOLUSD",1735426791486,0.76364529,195.55,195.5,15.75061824]
["bitfinex","SOLUSD",1735426793929,23.776884,195.54,195.5,15.75061824]
["bitfinex","SOLUSD",1735426794083,0.76364529,195.53,195.46,15.75061824]
["bitfinex","SOLUSD",1735426799486,15.75061824,195.56,195.48,15.75061824]
["bitfinex","SOLUSD",1735426799691,0.76364529,195.55,195.48,15.75061824]
["bitfinex","SOLUSD",1735426800323,0.76364529,195.55,195.48,10.08048897]
["bitfinex","SOLUSD",1735426800492,1.6102,195.57,195.5,10.08048897]
["bitfinex","SOLUSD",1735426800692,0.76364529,195.58,195.52,10.08048897]
["bitfinex","SOLUSD",1735426800892,0.76364529,195.59,195.52,10.08048897]
["bitfinex","SOLUSD",1735426801091,0.76364529,195.66,195.57,10.08048897]
["bitfinex","SOLUSD",1735426801291,10.84413426,195.66,195.59,10.08048897]
["bitfinex","SOLUSD",1735426801706,10.08048897,195.65,195.58,10.08048897]
["bitfinex","SOLUSD",1735426801900,0.76364529,195.64,195.58,10.08048897]
["bitfinex","SOLUSD",1735426802215,10.08048897,195.65,195.58,10.08048897]
["bitfinex","SOLUSD",1735426802591,0.76364529,195.69,195.59,10.08048897]
["bitfinex","SOLUSD",1735426802791,10.08048897,195.67,195.6,10.08048897]
["bitfinex","SOLUSD",1735426803118,1.5988,195.7,195.63,10.08048897]
["bitfinex","SOLUSD",1735426803314,0.76364529,195.74,195.64,10.08048897]
["bitfinex","SOLUSD",1735426803518,10.08048897,195.72,195.65,10.08048897]
["bitfinex","SOLUSD",1735426803687,10.84413426,195.72,195.65,10.08048897]
["bitfinex","SOLUSD",1735426803890,10.08048897,195.72,195.65,10.08048897]
["bitfinex","SOLUSD",1735426804293,0.76364529,195.74,195.67,10.08048897]
["bitfinex","SOLUSD",1735426804510,10.84413426,195.74,195.67,10.08048897]
["bitfinex","SOLUSD",1735426804709,0.76364529,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735426805010,8.43324529,195.8,195.62,0.7664241]
["bitfinex","SOLUSD",1735426805216,0.76364529,195.79,195.73,10.08048897]
["bitfinex","SOLUSD",1735426805586,7.6696,195.8,195.72,10.08048897]
["bitfinex","SOLUSD",1735426805792,0.76364529,195.79,195.65,0.76623833]
["bitfinex","SOLUSD",1735426805992,0.76364529,195.79,195.72,10.08048897]
["bitfinex","SOLUSD",1735426806190,10.08048897,195.74,195.58,7.7756]
["bitfinex","SOLUSD",1735426806393,15.72553141,195.68,195.61,15.72553141]
["bitfinex","SOLUSD",1735426806614,39.50241541,195.66,195.59,15.72553141]
["bitfinex","SOLUSD",1735426806807,0.76364529,195.65,195.59,15.72553141]
["bitfinex","SOLUSD",1735426807008,0.76364529,195.65,195.57,35.72553141]
["bitfinex","SOLUSD",1735426807209,0.76364529,195.65,195.59,15.72553141]
["bitfinex","SOLUSD",1735426808919,15.72553141,195.64,195.57,15.72553141]
["bitfinex","SOLUSD",1735426809115,0.76364529,195.63,195.57,35.72553141]
["bitfinex","SOLUSD",1735426809321,0.76364529,195.63,195.57,15.72553141]
["bitfinex","SOLUSD",1735426809510,39.50241541,195.62,195.55,15.72553141]
["bitfinex","SOLUSD",1735426809821,0.76364529,195.61,195.55,15.72553141]
["bitfinex","SOLUSD",1735426810024,0.76364529,195.61,195.53,15.72553141]
["bitfinex","SOLUSD",1735426810402,23.776884,195.6,195.53,15.72553141]
["bitfinex","SOLUSD",1735426810602,0.76364529,195.59,195.53,15.72553141]
["bitfinex","SOLUSD",1735426810910,0.76364529,195.59,195.51,15.72553141]
["bitfinex","SOLUSD",1735426814530,23.776884,195.58,195.51,15.72553141]
["bitfinex","SOLUSD",1735426814827,0.76364529,195.57,195.51,15.72553141]
["bitfinex","SOLUSD",1735426816814,0.76364529,195.57,195.43,26.769213]
["bitfinex","SOLUSD",1735426816815,23.776884,195.56,195.49,15.72553141]
["bitfinex","SOLUSD",1735426817014,0.76364529,195.55,195.49,15.72553141]
["bitfinex","SOLUSD",1735426817733,23.776884,195.54,195.47,15.72553141]
["bitfinex","SOLUSD",1735426818032,0.76364529,195.53,195.47,15.72553141]
["bitfinex","SOLUSD",1735426818404,0.76364529,195.53,195.4,15.72553141]
["bitfinex","SOLUSD",1735426818610,16.4891767,195.53,195.36,7.3454716]
["bitfinex","SOLUSD",1735426818806,0.76364529,195.53,195.47,15.72553141]
["bitfinex","SOLUSD",1735426819007,16.4891767,195.57,195.5,15.72553141]
["bitfinex","SOLUSD",1735426819325,23.776884,195.56,195.5,15.72553141]
["bitfinex","SOLUSD",1735426819623,0.76364529,195.55,195.5,15.72553141]
["bitfinex","SOLUSD",1735426820738,15.72553141,195.53,195.46,15.72553141]
["bitfinex","SOLUSD",1735426820906,0.76364529,195.52,195.46,15.72553141]
["bitfinex","SOLUSD",1735426821634,0.76364529,195.52,195.45,15.72553141]
["bitfinex","SOLUSD",1735426821833,0.76364529,195.52,195.46,15.72553141]
["bitfinex","SOLUSD",1735426822209,16.4891767,195.52,195.45,15.72553141]
["bitfinex","SOLUSD",1735426822439,0.76364529,195.52,195.46,15.72553141]
["bitfinex","SOLUSD",1735426822734,0.76364529,195.53,195.47,15.72553141]
["bitfinex","SOLUSD",1735426823329,0.76364529,195.53,195.48,15.72553141]
["bitfinex","SOLUSD",1735426823533,0.76364529,195.53,195.49,15.72553141]
["bitfinex","SOLUSD",1735426824032,0.76364529,195.53,195.43,20.0]
["bitfinex","SOLUSD",1735426824210,0.76364529,195.53,195.47,15.72553141]
["bitfinex","SOLUSD",1735426824710,24.54052929,195.54,195.47,15.72553141]
["bitfinex","SOLUSD",1735426825028,24.54052929,195.54,195.48,15.72553141]
["bitfinex","SOLUSD",1735426826134,24.54052929,195.54,195.43,20.0]
["bitfinex","SOLUSD",1735426826432,24.54052929,195.54,195.47,15.72553141]
["bitfinex","SOLUSD",1735426831039,15.72553141,195.53,195.46,15.72553141]
["bitfinex","SOLUSD",1735426831213,0.76364529,195.52,195.46,15.72553141]
["bitfinex","SOLUSD",1735426831412,0.76364529,195.52,195.43,20.0]
["bitfinex","SOLUSD",1735426831711,16.4891767,195.52,195.45,15.72553141]
["bitfinex","SOLUSD",1735426832238,0.76364529,195.52,195.4,20.0]
["bitfinex","SOLUSD",1735426832421,0.76364529,195.52,195.45,15.72553141]
["bitfinex","SOLUSD",1735426833240,0.76364529,195.52,195.46,15.72553141]
["bitfinex","SOLUSD",1735426833546,0.76364529,195.53,195.47,15.72553141]
["bitfinex","SOLUSD",1735426833711,0.76364529,195.53,195.48,15.72553141]
["bitfinex","SOLUSD",1735426835634,0.76364529,195.53,195.47,15.72553141]
["bitfinex","SOLUSD",1735426841138,0.76364529,195.53,195.46,15.72553141]
["bitfinex","SOLUSD",1735426842446,23.776884,195.52,195.45,15.72553141]
["bitfinex","SOLUSD",1735426842622,16.4891767,195.51,195.44,15.72553141]
["bitfinex","SOLUSD",1735426843043,0.76364529,195.51,195.44,15.72553141]
["bitfinex","SOLUSD",1735426846145,0.76364529,195.51,195.39,20.0]
["bitfinex","SOLUSD",1735426846346,0.76364529,195.51,195.44,10.0850877]
["bitfinex","SOLUSD",1735426848445,23.776884,195.5,195.44,10.0850877]
["bitfinex","SOLUSD",1735426848648,0.76364529,195.49,195.44,10.0850877]
["bitfinex","SOLUSD",1735426849250,0.76364529,195.49,195.39,20.0]
["bitfinex","SOLUSD",1735426849251,23.776884,195.48,195.39,20.0]
["bitfinex","SOLUSD",1735426849436,0.76364529,195.47,195.42,10.0850877]
["bitfinex","SOLUSD",1735426849747,24.54052929,195.48,195.42,10.0850877]
["bitfinex","SOLUSD",1735426850946,34.62561699,195.48,195.36,6.5782]
["bitfinex","SOLUSD",1735426851146,10.0850877,195.46,195.35,1.6192]
["bitfinex","SOLUSD",1735426851353,23.776884,195.44,195.38,10.0850877]
["bitfinex","SOLUSD",1735426851653,0.76364529,195.43,195.35,1.6192]
["bitfinex","SOLUSD",1735426851853,10.84873299,195.43,195.36,10.0850877]
["bitfinex","SOLUSD",1735426852237,23.776884,195.42,195.36,10.0850877]
["bitfinex","SOLUSD",1735426854055,23.776884,195.42,195.37,10.0850877]
["bitfinex","SOLUSD",1735426854254,0.76364529,195.44,195.38,10.0850877]
["bitfinex","SOLUSD",1735426854738,34.62561699,195.45,195.38,10.0850877]
["bitfinex","SOLUSD",1735426854928,0.76364529,195.44,195.38,10.0850877]
["bitfinex","SOLUSD",1735426855633,23.776884,195.43,195.37,10.0850877]
["bitfinex","SOLUSD",1735426855841,24.54052929,195.43,195.37,10.0850877]
["bitfinex","SOLUSD",1735426856146,10.0850877,195.45,195.38,10.0850877]
["bitfinex","SOLUSD",1735426856354,23.776884,195.43,195.38,10.0850877]
["bitfinex","SOLUSD",1735426856724,0.76364529,195.42,195.31,26.798168]
["bitfinex","SOLUSD",1735426857033,0.76364529,195.42,195.37,10.0850877]
["bitfinex","SOLUSD",1735426857532,24.54052929,195.43,195.37,10.0850877]
["bitfinex","SOLUSD",1735426857732,24.54052929,195.43,195.38,10.0850877]
["bitfinex","SOLUSD",1735426858452,24.54052929,195.43,195.31,27.56580079]
["bitfinex","SOLUSD",1735426858453,0.76364529,195.48,195.39,10.0850877]
["bitfinex","SOLUSD",1735426858655,10.84873299,195.48,195.4,10.0850877]
["bitfinex","SOLUSD",1735426859133,0.76364529,195.48,195.43,20.0]
["bitfinex","SOLUSD",1735426859337,0.76364529,195.49,195.44,10.0850877]
["bitfinex","SOLUSD",1735426859545,0.76364529,195.51,195.44,10.0850877]
["bitfinex","SOLUSD",1735426859971,1.6078,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735426859972,2.37144529,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735426860165,2.37144529,195.54,195.47,10.0850877]
["bitfinex","SOLUSD",1735426860475,12.45653299,195.54,195.46,10.0850877]
["bitfinex","SOLUSD",1735426861260,10.0850877,195.52,195.44,10.0850877]
["bitfinex","SOLUSD",1735426861550,10.0850877,195.5,195.42,10.0850877]
["bitfinex","SOLUSD",1735426861754,0.76364529,195.49,195.42,10.0850877]
["bitfinex","SOLUSD",1735426863877,33.8619717,195.48,195.4,10.0850877]
["bitfinex","SOLUSD",1735426864158,10.84873299,195.47,195.39,10.0850877]
["bitfinex","SOLUSD",1735426864454,0.76364529,195.47,195.4,10.0850877]
["bitfinex","SOLUSD",1735426864842,0.76364529,195.47,195.41,10.0850877]
["bitfinex","SOLUSD",1735426865352,0.76364529,195.47,195.4,10.0850877]
["bitfinex","SOLUSD",1735426866371,0.76364529,195.47,195.41,10.0850877]
["bitfinex","SOLUSD",1735426866665,1.6078,195.54,195.37,20.0]
["bitfinex","SOLUSD",1735426866666,10.0850877,195.5,195.42,10.0850877]
["bitfinex","SOLUSD",1735426866869,0.76364529,195.49,195.42,10.0850877]
["bitfinex","SOLUSD",1735426868062,10.84873299,195.49,195.41,10.0850877]
["bitfinex","SOLUSD",1735426868362,10.84873299,195.49,195.42,10.0850877]
["bitfinex","SOLUSD",1735426869060,0.76364529,195.49,195.42,10.0850877]
["bitfinex","SOLUSD",1735426869661,0.76364529,195.49,195.43,10.0850877]
["bitfinex","SOLUSD",1735426869860,2.37144529,195.54,195.45,10.0850877]
["bitfinex","SOLUSD",1735426870064,10.0850877,195.53,195.45,10.0850877]
["bitfinex","SOLUSD",1735426870239,0.76364529,195.52,195.45,10.0850877]
["bitfinex","SOLUSD",1735426871795,34.62561699,195.53,195.45,10.0850877]
["bitfinex","SOLUSD",1735426872143,24.54052929,195.53,195.45,10.0850877]
["bitfinex","SOLUSD",1735426872343,34.62561699,195.53,195.45,10.0850877]
["bitfinex","SOLUSD",1735426875676,10.84873299,195.53,195.45,10.0850877]
["bitfinex","SOLUSD",1735426876848,0.76364529,195.53,195.49,20.0]
["bitfinex","SOLUSD",1735426877167,10.84873299,195.53,195.49,20.0]
["bitfinex","SOLUSD",1735426877368,23.776884,195.55,195.49,20.0]
["bitfinex","SOLUSD",1735426877554,0.76364529,195.55,195.49,10.0850877]
["bitfinex","SOLUSD",1735426877970,10.0850877,195.57,195.5,10.0850877]
["bitfinex","SOLUSD",1735426878269,0.76364529,195.56,195.5,10.0850877]
["bitfinex","SOLUSD",1735426878671,24.54052929,195.57,195.5,10.0850877]
["bitfinex","SOLUSD",1735426880275,34.62561699,195.57,195.5,10.0850877]
["bitfinex","SOLUSD",1735426880874,10.0850877,195.55,195.48,10.0850877]
["bitfinex","SOLUSD",1735426885280,0.76364529,195.57,195.49,10.0850877]
["bitfinex","SOLUSD",1735426885480,10.0850877,195.56,195.49,10.0850877]
["bitfinex","SOLUSD",1735426885778,10.84873299,195.56,195.49,10.0850877]
["bitfinex","SOLUSD",1735426886678,0.76364529,195.55,195.49,10.0850877]
["bitfinex","SOLUSD",1735426888177,10.0850877,195.56,195.52,20.0]
["bitfinex","SOLUSD",1735426888478,0.76364529,195.55,195.52,20.0]
["bitfinex","SOLUSD",1735426889582,0.76364529,195.55,195.49,10.0850877]
["bitfinex","SOLUSD",1735426889958,0.76364529,195.55,195.48,10.0850877]
["bitfinex","SOLUSD",1735426890172,0.76364529,195.55,195.51,20.0]
["bitfinex","SOLUSD",1735426891181,10.84873299,195.57,195.51,20.0]
["bitfinex","SOLUSD",1735426891483,0.76364529,195.57,195.52,20.0]
["bitfinex","SOLUSD",1735426891788,10.0850877,195.61,195.53,10.0850877]
["bitfinex","SOLUSD",1735426892084,0.76364529,195.6,195.53,10.0850877]
["bitfinex","SOLUSD",1735426893192,0.76364529,195.6,195.54,10.0850877]
["bitfinex","SOLUSD",1735426893373,10.0850877,195.61,195.54,10.0850877]
["bitfinex","SOLUSD",1735426894679,0.76364529,195.6,195.53,20.0]
["bitfinex","SOLUSD",1735426894863,0.76364529,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426895282,10.0850877,195.61,195.53,30.0850877]
["bitfinex","SOLUSD",1735426895660,10.0850877,195.61,195.54,10.0850877]
["bitfinex","SOLUSD",1735426896979,0.76364529,195.6,195.53,20.0]
["bitfinex","SOLUSD",1735426897161,0.76364529,195.6,195.54,10.0850877]
["bitfinex","SOLUSD",1735426897562,0.76364529,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426898695,10.84873299,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426902692,0.76364529,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426905092,10.0850877,195.61,195.53,30.0850877]
["bitfinex","SOLUSD",1735426905781,0.76364529,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426905967,0.76364529,195.62,195.58,20.0]
["bitfinex","SOLUSD",1735426906167,10.0850877,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735426909189,10.84873299,195.62,195.55,10.0850877]
["bitfinex","SOLUSD",1735426909568,10.0850877,195.62,195.58,20.0]
["bitfinex","SOLUSD",1735426909775,10.0850877,195.63,195.58,20.0]
["bitfinex","SOLUSD",1735426911693,10.0850877,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735426912793,10.0850877,195.63,195.58,20.0]
["bitfinex","SOLUSD",1735426913992,10.0850877,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735426915295,10.0850877,195.63,195.56,10.0850877]
["bitfinex","SOLUSD",1735426915602,10.0850877,195.61,195.54,10.0850877]
["bitfinex","SOLUSD",1735426917513,10.0850877,195.61,195.51,1.6545]
["bitfinex","SOLUSD",1735426917712,0.76364529,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426918998,0.76364529,195.6,195.53,20.0]
["bitfinex","SOLUSD",1735426919200,0.76364529,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426919399,0.76364529,195.6,195.53,20.0]
["bitfinex","SOLUSD",1735426919601,0.76364529,195.6,195.53,30.0850877]
["bitfinex","SOLUSD",1735426920375,0.76364529,195.6,195.53,20.0]
["bitfinex","SOLUSD",1735426920581,10.0850877,195.58,195.51,1.6545]
["bitfinex","SOLUSD",1735426920792,0.76364529,195.57,195.51,10.0850877]
["bitfinex","SOLUSD",1735426921711,0.76364529,195.57,195.48,20.0]
["bitfinex","SOLUSD",1735426922007,0.76364529,195.57,195.51,10.0850877]
["bitfinex","SOLUSD",1735426923707,0.76364529,195.57,195.52,10.0850877]
["bitfinex","SOLUSD",1735426923905,0.76364529,195.58,195.52,10.0850877]
["bitfinex","SOLUSD",1735426924925,1.6422,195.67,195.54,10.0850877]
["bitfinex","SOLUSD",1735426925221,10.0850877,195.64,195.57,10.0850877]
["bitfinex","SOLUSD",1735426925527,0.76364529,195.63,195.57,10.0850877]
["bitfinex","SOLUSD",1735426925704,0.76364529,195.64,195.57,10.0850877]
["bitfinex","SOLUSD",1735426928320,10.84873299,195.64,195.57,10.0850877]
["bitfinex","SOLUSD",1735426929391,1.6422,195.67,195.59,10.0850877]
["bitfinex","SOLUSD",1735426929589,10.84873299,195.67,195.62,20.0]
["bitfinex","SOLUSD",1735426930122,10.84873299,195.67,195.6,10.0850877]
["bitfinex","SOLUSD",1735426930123,10.84873299,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735426930423,0.76364529,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735426930710,10.0850877,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735426936713,10.0850877,195.67,195.56,20.0]
["bitfinex","SOLUSD",1735426936895,10.0850877,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735426940019,10.0850877,195.68,195.63,20.0]
["bitfinex","SOLUSD",1735426940221,0.76364529,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735426940816,10.84873299,195.73,195.65,10.0850877]
["bitfinex","SOLUSD",1735426941208,10.84873299,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735426941612,0.76364529,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735426942617,0.76364529,195.73,195.7,20.0]
["bitfinex","SOLUSD",1735426942806,0.76364529,195.75,195.69,10.0850877]
["bitfinex","SOLUSD",1735426943008,10.0850877,195.77,195.7,10.0850877]
["bitfinex","SOLUSD",1735426943207,0.76364529,195.76,195.7,10.0850877]
["bitfinex","SOLUSD",1735426944418,24.54052929,195.77,195.7,10.0850877]
["bitfinex","SOLUSD",1735426944596,0.76364529,195.77,195.72,10.0850877]
["bitfinex","SOLUSD",1735426944934,0.76364529,195.78,195.72,10.0850877]
["bitfinex","SOLUSD",1735426945596,0.76364529,195.78,195.73,10.0850877]
["bitfinex","SOLUSD",1735426945794,0.76364529,195.79,195.73,10.0850877]
["bitfinex","SOLUSD",1735426948924,0.76364529,195.79,195.76,10.0850877]
["bitfinex","SOLUSD",1735426949227,0.76364529,195.84,195.78,10.0850877]
["bitfinex","SOLUSD",1735426949521,0.76364529,195.84,195.79,10.0850877]
["bitfinex","SOLUSD",1735426949827,0.76364529,195.85,195.79,10.0850877]
["bitfinex","SOLUSD",1735426950707,0.76364529,195.85,195.83,10.0850877]
["bitfinex","SOLUSD",1735426951037,0.76364529,195.89,195.83,10.0850877]
["bitfinex","SOLUSD",1735426951232,0.76364529,195.92,195.86,10.0850877]
["bitfinex","SOLUSD",1735426952906,0.76364529,195.92,195.85,10.0850877]
["bitfinex","SOLUSD",1735426952907,10.84873299,195.92,195.85,10.0850877]
["bitfinex","SOLUSD",1735426953121,10.84873299,195.92,195.79,20.0]
["bitfinex","SOLUSD",1735426953326,10.0850877,195.9,195.83,10.0850877]
["bitfinex","SOLUSD",1735426953514,0.76364529,195.89,195.83,10.0850877]
["bitfinex","SOLUSD",1735426954335,0.76364529,195.89,195.87,20.0]
["bitfinex","SOLUSD",1735426954509,10.0850877,195.92,195.85,10.0850877]
["bitfinex","SOLUSD",1735426954705,0.76364529,195.91,195.85,10.0850877]
["bitfinex","SOLUSD",1735426956742,10.84873299,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735426957025,10.0850877,195.88,195.77,1.5694]
["bitfinex","SOLUSD",1735426957208,10.84873299,195.87,195.8,10.0850877]
["bitfinex","SOLUSD",1735426957409,10.0850877,195.86,195.78,10.0850877]
["bitfinex","SOLUSD",1735426957613,0.76364529,195.85,195.79,10.0850877]
["bitfinex","SOLUSD",1735426958211,0.76364529,195.85,195.78,10.0850877]
["bitfinex","SOLUSD",1735426959132,0.76364529,195.85,195.81,20.0]
["bitfinex","SOLUSD",1735426960227,0.76364529,195.85,195.78,10.0850877]
["bitfinex","SOLUSD",1735426960434,10.84873299,195.85,195.78,10.0850877]
["bitfinex","SOLUSD",1735426961108,10.84873299,195.85,195.81,20.0]
["bitfinex","SOLUSD",1735426961309,0.76364529,195.85,195.81,20.0]
["bitfinex","SOLUSD",1735426961525,0.76364529,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735426962636,10.84873299,195.87,195.79,30.0850877]
["bitfinex","SOLUSD",1735426965155,33.8619717,195.86,195.79,20.0]
["bitfinex","SOLUSD",1735426965440,33.8619717,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735426965441,10.0850877,195.84,195.8,20.0]
["bitfinex","SOLUSD",1735426965612,0.76364529,195.83,195.8,20.0]
["bitfinex","SOLUSD",1735426965809,0.76364529,195.83,195.76,10.0850877]
["bitfinex","SOLUSD",1735426966521,10.84873299,195.83,195.75,10.0850877]
["bitfinex","SOLUSD",1735426966941,10.84873299,195.83,195.78,20.0]
["bitfinex","SOLUSD",1735426969237,10.84873299,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735426969436,10.84873299,195.83,195.78,20.0]
["bitfinex","SOLUSD",1735426972327,0.76364529,195.83,195.8,20.0]
["bitfinex","SOLUSD",1735426972543,0.76364529,195.85,195.81,10.0850877]
["bitfinex","SOLUSD",1735426972739,0.76364529,195.89,195.83,10.0850877]
["bitfinex","SOLUSD",1735426973043,10.0850877,195.91,195.83,10.0850877]
["bitfinex","SOLUSD",1735426973245,0.76364529,195.9,195.83,10.0850877]
["bitfinex","SOLUSD",1735426973922,33.8619717,195.89,195.82,30.0850877]
["bitfinex","SOLUSD",1735426974118,23.776884,195.87,195.82,20.0]
["bitfinex","SOLUSD",1735426974348,10.0850877,195.83,195.75,1.5006]
["bitfinex","SOLUSD",1735426974552,33.8619717,195.81,195.74,10.0850877]
["bitfinex","SOLUSD",1735426974756,0.76364529,195.8,195.73,10.0850877]
["bitfinex","SOLUSD",1735426975060,0.76364529,195.8,195.75,20.0]
["bitfinex","SOLUSD",1735426975061,10.84873299,195.8,195.75,20.0]
["bitfinex","SOLUSD",1735426976064,23.776884,195.79,195.7,1.5006]
["bitfinex","SOLUSD",1735426976236,33.8619717,195.77,195.69,10.0850877]
["bitfinex","SOLUSD",1735426976441,10.84873299,195.76,195.68,10.0850877]
["bitfinex","SOLUSD",1735426976738,0.76364529,195.76,195.69,10.0850877]
["bitfinex","SOLUSD",1735426977134,0.76364529,195.76,195.71,10.0850877]
["bitfinex","SOLUSD",1735426977351,10.0850877,195.79,195.71,10.0850877]
["bitfinex","SOLUSD",1735426977534,0.76364529,195.78,195.71,10.0850877]
["bitfinex","SOLUSD",1735426982949,23.776884,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735426983253,33.8619717,195.75,195.66,10.0850877]
["bitfinex","SOLUSD",1735426983549,23.776884,195.73,195.69,20.0]
["bitfinex","SOLUSD",1735426983747,0.76364529,195.72,195.69,20.0]
["bitfinex","SOLUSD",1735426983953,23.776884,195.73,195.69,20.0]
["bitfinex","SOLUSD",1735426984141,0.76364529,195.72,195.69,20.0]
["bitfinex","SOLUSD",1735426984323,0.76364529,195.72,195.66,10.0850877]
["bitfinex","SOLUSD",1735426984531,23.776884,195.71,195.63,6.23]
["bitfinex","SOLUSD",1735426984829,0.76364529,195.72,195.67,10.0850877]
["bitfinex","SOLUSD",1735426985034,0.76364529,195.73,195.7,10.0850877]
["bitfinex","SOLUSD",1735426985248,23.776884,195.75,195.69,30.0850877]
["bitfinex","SOLUSD",1735426985550,0.76364529,195.74,195.69,20.0]
["bitfinex","SOLUSD",1735426985752,23.776884,195.73,195.66,10.0850877]
["bitfinex","SOLUSD",1735426985959,0.76364529,195.72,195.67,10.0850877]
["bitfinex","SOLUSD",1735426986125,1.6163,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735426986126,0.76364529,195.77,195.7,10.0850877]
["bitfinex","SOLUSD",1735426986447,23.776884,195.78,195.71,10.0850877]
["bitfinex","SOLUSD",1735426986650,0.76364529,195.77,195.71,10.0850877]
["bitfinex","SOLUSD",1735426987650,0.76364529,195.78,195.72,10.0850877]
["bitfinex","SOLUSD",1735426987952,10.0850877,195.8,195.72,10.0850877]
["bitfinex","SOLUSD",1735426988255,0.76364529,195.79,195.73,10.0850877]
["bitfinex","SOLUSD",1735426989663,33.8619717,195.78,195.68,1.5496]
["bitfinex","SOLUSD",1735426989838,0.76364529,195.77,195.69,10.0850877]
["bitfinex","SOLUSD",1735426990153,10.0850877,195.76,195.69,10.0850877]
["bitfinex","SOLUSD",1735426990355,0.76364529,195.75,195.69,10.0850877]
["bitfinex","SOLUSD",1735426991352,23.776884,195.74,195.66,20.0]
["bitfinex","SOLUSD",1735426991649,0.76364529,195.73,195.67,10.0850877]
["bitfinex","SOLUSD",1735426991904,0.76364529,195.73,195.65,10.0850877]
["bitfinex","SOLUSD",1735426992172,33.8619717,195.72,195.65,10.0850877]
["bitfinex","SOLUSD",1735426992371,0.76364529,195.71,195.65,10.0850877]
["bitfinex","SOLUSD",1735426993754,10.0850877,195.74,195.66,30.0850877]
["bitfinex","SOLUSD",1735426993960,0.76364529,195.73,195.68,10.0850877]
["bitfinex","SOLUSD",1735426994453,10.0850877,195.75,195.68,15.72015103]
["bitfinex","SOLUSD",1735426994454,0.76364529,195.74,195.68,15.72015103]
["bitfinex","SOLUSD",1735426994761,0.76364529,195.74,195.67,15.72015103]
["bitfinex","SOLUSD",1735426995232,15.72015103,195.73,195.67,15.72015103]
["bitfinex","SOLUSD",1735426995433,24.54052929,195.72,195.66,20.0]
["bitfinex","SOLUSD",1735426996373,39.49703503,195.71,195.64,15.72015103]
["bitfinex","SOLUSD",1735426996555,0.76364529,195.7,195.64,15.72015103]
["bitfinex","SOLUSD",1735426998074,0.76364529,195.7,195.65,15.72015103]
["bitfinex","SOLUSD",1735427000681,0.76364529,195.7,195.64,15.72015103]
["bitfinex","SOLUSD",1735427001274,0.76364529,195.7,195.65,15.72015103]
["bitfinex","SOLUSD",1735427002283,0.76364529,195.7,195.64,15.72015103]
["bitfinex","SOLUSD",1735427002465,0.76364529,195.7,195.65,15.72015103]
["bitfinex","SOLUSD",1735427003383,0.76364529,195.7,195.66,15.72015103]
["bitfinex","SOLUSD",1735427003884,0.76364529,195.7,195.65,15.72015103]
["bitfinex","SOLUSD",1735427004069,0.76364529,195.7,195.64,15.72015103]
["bitfinex","SOLUSD",1735427007585,23.776884,195.69,195.63,15.72015103]
["bitfinex","SOLUSD",1735427007785,15.72015103,195.66,195.59,15.72015103]
["bitfinex","SOLUSD",1735427007988,0.76364529,195.65,195.59,15.72015103]
["bitfinex","SOLUSD",1735427008191,16.48379632,195.65,195.58,15.72015103]
["bitfinex","SOLUSD",1735427008689,0.76364529,195.65,195.59,15.72015103]
["bitfinex","SOLUSD",1735427009077,0.76364529,195.65,195.58,15.72015103]
["bitfinex","SOLUSD",1735427009078,16.48379632,195.65,195.58,15.72015103]
["bitfinex","SOLUSD",1735427009280,39.49703503,195.64,195.59,20.0]
["bitfinex","SOLUSD",1735427009495,0.76364529,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735427009672,0.76364529,195.63,195.56,15.72015103]
["bitfinex","SOLUSD",1735427010691,16.48379632,195.63,195.56,15.72015103]
["bitfinex","SOLUSD",1735427012474,16.48379632,195.63,195.55,15.72015103]
["bitfinex","SOLUSD",1735427012787,39.49703503,195.62,195.55,15.72015103]
["bitfinex","SOLUSD",1735427012974,16.48379632,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735427013172,16.48379632,195.61,195.54,15.72015103]
["bitfinex","SOLUSD",1735427013369,16.48379632,195.61,195.53,21.94965103]
["bitfinex","SOLUSD",1735427013692,16.48379632,195.61,195.52,1.5098]
["bitfinex","SOLUSD",1735427013693,23.776884,195.6,195.52,1.5098]
["bitfinex","SOLUSD",1735427013867,23.776884,195.58,195.51,15.72015103]
["bitfinex","SOLUSD",1735427014073,0.76364529,195.57,195.51,15.72015103]
["bitfinex","SOLUSD",1735427015778,0.76364529,195.57,195.53,20.0]
["bitfinex","SOLUSD",1735427017198,0.76364529,195.57,195.52,30.0787565]
["bitfinex","SOLUSD",1735427017795,0.76364529,195.57,195.52,20.0]
["bitfinex","SOLUSD",1735427017990,0.76364529,195.57,195.53,20.0]
["bitfinex","SOLUSD",1735427018175,10.84240179,195.57,195.53,20.0]
["bitfinex","SOLUSD",1735427019170,0.76364529,195.57,195.53,20.0]
["bitfinex","SOLUSD",1735427020570,23.776884,195.56,195.48,1.5342]
["bitfinex","SOLUSD",1735427020766,23.776884,195.54,195.48,1.5342]
["bitfinex","SOLUSD",1735427020972,0.76364529,195.53,195.47,10.0787565]
["bitfinex","SOLUSD",1735427021694,0.76364529,195.53,195.45,20.0]
["bitfinex","SOLUSD",1735427021914,0.76364529,195.53,195.49,20.0]
["bitfinex","SOLUSD",1735427022786,10.84240179,195.53,195.45,10.0787565]
["bitfinex","SOLUSD",1735427026800,33.8556405,195.52,195.43,20.0]
["bitfinex","SOLUSD",1735427027004,33.8556405,195.5,195.43,30.0787565]
["bitfinex","SOLUSD",1735427027182,0.76364529,195.49,195.43,10.0787565]
["bitfinex","SOLUSD",1735427027693,0.76364529,195.49,195.43,20.0]
["bitfinex","SOLUSD",1735427029207,0.76364529,195.49,195.44,10.0787565]
["bitfinex","SOLUSD",1735427030205,0.76364529,195.49,195.43,20.0]
["bitfinex","SOLUSD",1735427031394,0.76364529,195.49,195.4,21.5342]
["bitfinex","SOLUSD",1735427031595,10.84240179,195.49,195.42,10.0787565]
["bitfinex","SOLUSD",1735427035783,10.0787565,195.47,195.39,20.0]
["bitfinex","SOLUSD",1735427035990,0.76364529,195.46,195.39,30.0787565]
["bitfinex","SOLUSD",1735427036204,0.76364529,195.46,195.39,10.0787565]
["bitfinex","SOLUSD",1735427037789,10.0787565,195.48,195.41,10.0787565]
["bitfinex","SOLUSD",1735427038090,0.76364529,195.47,195.41,10.0787565]
["bitfinex","SOLUSD",1735427038286,0.76364529,195.47,195.42,10.0787565]
["bitfinex","SOLUSD",1735427038489,0.76364529,195.49,195.43,10.0787565]
["bitfinex","SOLUSD",1735427038917,34.61928579,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427039102,0.76364529,195.49,195.42,10.0787565]
["bitfinex","SOLUSD",1735427039791,10.0787565,195.51,195.4,1.5785]
["bitfinex","SOLUSD",1735427040014,0.76364529,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427040404,0.76364529,195.5,195.44,10.0787565]
["bitfinex","SOLUSD",1735427041220,0.76364529,195.5,195.4,1.5785]
["bitfinex","SOLUSD",1735427041221,0.76364529,195.55,195.49,10.0787565]
["bitfinex","SOLUSD",1735427041397,10.0787565,195.54,195.47,10.0787565]
["bitfinex","SOLUSD",1735427041598,0.76364529,195.53,195.46,10.0787565]
["bitfinex","SOLUSD",1735427041830,33.8556405,195.52,195.45,20.0]
["bitfinex","SOLUSD",1735427041994,10.0787565,195.5,195.45,20.0]
["bitfinex","SOLUSD",1735427042195,0.76364529,195.49,195.45,20.0]
["bitfinex","SOLUSD",1735427042611,0.76364529,195.49,195.42,6.6588]
["bitfinex","SOLUSD",1735427042818,0.76364529,195.49,195.43,10.0787565]
["bitfinex","SOLUSD",1735427043607,0.76364529,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427044430,23.776884,195.49,195.42,10.0787565]
["bitfinex","SOLUSD",1735427044591,0.76364529,195.48,195.42,10.0787565]
["bitfinex","SOLUSD",1735427047016,0.76364529,195.48,195.44,10.0787565]
["bitfinex","SOLUSD",1735427047222,0.76364529,195.51,195.44,10.0787565]
["bitfinex","SOLUSD",1735427047520,0.76364529,195.51,195.46,10.0787565]
["bitfinex","SOLUSD",1735427047821,1.5274,195.57,195.46,10.0787565]
["bitfinex","SOLUSD",1735427047822,10.0787565,195.54,195.46,10.0787565]
["bitfinex","SOLUSD",1735427048008,0.76364529,195.53,195.46,10.0787565]
["bitfinex","SOLUSD",1735427048318,10.0787565,195.56,195.49,10.0787565]
["bitfinex","SOLUSD",1735427048522,0.76364529,195.55,195.49,10.0787565]
["bitfinex","SOLUSD",1735427049011,24.54052929,195.56,195.49,10.0787565]
["bitfinex","SOLUSD",1735427049714,10.0787565,195.52,195.4,7.987]
["bitfinex","SOLUSD",1735427049920,10.0787565,195.49,195.42,10.0787565]
["bitfinex","SOLUSD",1735427050217,0.76364529,195.48,195.41,10.0787565]
["bitfinex","SOLUSD",1735427051232,0.76364529,195.48,195.42,10.0787565]
["bitfinex","SOLUSD",1735427051604,10.0787565,195.5,195.42,10.0787565]
["bitfinex","SOLUSD",1735427051605,24.54052929,195.49,195.42,10.0787565]
["bitfinex","SOLUSD",1735427051798,0.76364529,195.49,195.43,30.0787565]
["bitfinex","SOLUSD",1735427051999,10.84240179,195.55,195.48,10.0787565]
["bitfinex","SOLUSD",1735427052920,23.776884,195.54,195.48,10.0787565]
["bitfinex","SOLUSD",1735427053098,0.76364529,195.53,195.48,10.0787565]
["bitfinex","SOLUSD",1735427054112,10.84240179,195.56,195.49,10.0787565]
["bitfinex","SOLUSD",1735427055215,10.0787565,195.55,195.51,20.0]
["bitfinex","SOLUSD",1735427057108,0.76364529,195.58,195.4,48.302026]
["bitfinex","SOLUSD",1735427057109,10.0787565,195.52,195.4,7.987]
["bitfinex","SOLUSD",1735427057322,23.776884,195.57,195.43,10.0787565]
["bitfinex","SOLUSD",1735427057323,10.0787565,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427057503,23.776884,195.55,195.45,20.0]
["bitfinex","SOLUSD",1735427057700,10.0787565,195.5,195.45,20.0]
["bitfinex","SOLUSD",1735427058543,10.0787565,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427058829,10.0787565,195.51,195.43,10.0787565]
["bitfinex","SOLUSD",1735427059000,0.76364529,195.5,195.46,20.0]
["bitfinex","SOLUSD",1735427060302,0.76364529,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427060508,10.84240179,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427061101,10.84240179,195.5,195.42,10.0787565]
["bitfinex","SOLUSD",1735427061918,0.76364529,195.5,195.43,30.0787565]
["bitfinex","SOLUSD",1735427063727,10.84240179,195.5,195.43,30.0787565]
["bitfinex","SOLUSD",1735427065726,23.776884,195.49,195.43,20.0]
["bitfinex","SOLUSD",1735427065935,0.76364529,195.48,195.43,20.0]
["bitfinex","SOLUSD",1735427066835,24.54052929,195.49,195.43,20.0]
["bitfinex","SOLUSD",1735427067137,24.54052929,195.49,195.42,10.0787565]
["bitfinex","SOLUSD",1735427069911,29.53775715,195.59,195.4,7.987]
["bitfinex","SOLUSD",1735427069912,2.32654529,195.58,195.49,20.0]
["bitfinex","SOLUSD",1735427070112,10.0787565,195.52,195.41,0.76746479]
["bitfinex","SOLUSD",1735427070327,10.0787565,195.49,195.4,7.987]
["bitfinex","SOLUSD",1735427070533,10.0787565,195.47,195.4,7.987]
["bitfinex","SOLUSD",1735427070710,0.76364529,195.46,195.4,7.987]
["bitfinex","SOLUSD",1735427071131,8.32497973,195.56,195.44,20.0]
["bitfinex","SOLUSD",1735427071336,0.76364529,195.55,195.48,10.0787565]
["bitfinex","SOLUSD",1735427071514,10.0787565,195.54,195.46,10.0787565]
["bitfinex","SOLUSD",1735427071714,0.76364529,195.53,195.43,20.0]
["bitfinex","SOLUSD",1735427071919,9.58019482,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735427071920,0.76364529,195.55,195.43,20.0]
["bitfinex","SOLUSD",1735427072119,10.0787565,195.52,195.43,20.0]
["bitfinex","SOLUSD",1735427072340,0.76364529,195.51,195.45,10.0787565]
["bitfinex","SOLUSD",1735427072523,10.0787565,195.52,195.45,10.0787565]
["bitfinex","SOLUSD",1735427072724,2.32654529,195.58,195.48,10.0787565]
["bitfinex","SOLUSD",1735427072933,10.0787565,195.52,195.43,20.0]
["bitfinex","SOLUSD",1735427073138,10.84240179,195.51,195.43,10.0787565]
["bitfinex","SOLUSD",1735427073339,10.0787565,195.5,195.43,30.0787565]
["bitfinex","SOLUSD",1735427073635,10.0787565,195.46,195.39,10.0787565]
["bitfinex","SOLUSD",1735427073838,0.76364529,195.47,195.42,10.0787565]
["bitfinex","SOLUSD",1735427074040,0.76364529,195.49,195.43,10.0787565]
["bitfinex","SOLUSD",1735427074242,33.8556405,195.49,195.44,20.0]
["bitfinex","SOLUSD",1735427074542,10.84240179,195.48,195.4,10.0787565]
["bitfinex","SOLUSD",1735427074843,0.76364529,195.47,195.4,10.0787565]
["bitfinex","SOLUSD",1735427075035,0.76364529,195.46,195.4,10.0787565]
["bitfinex","SOLUSD",1735427075338,10.0787565,195.46,195.35,1.5814]
["bitfinex","SOLUSD",1735427075537,10.0787565,195.43,195.36,10.0787565]
["bitfinex","SOLUSD",1735427075738,10.0787565,195.44,195.37,30.0787565]
["bitfinex","SOLUSD",1735427075936,0.76364529,195.43,195.37,30.0787565]
["bitfinex","SOLUSD",1735427076540,1.5289,195.47,195.4,10.0787565]
["bitfinex","SOLUSD",1735427076731,0.76364529,195.47,195.41,10.0787565]
["bitfinex","SOLUSD",1735427076951,10.0787565,195.49,195.41,10.0787565]
["bitfinex","SOLUSD",1735427077132,0.76364529,195.48,195.41,10.0787565]
["bitfinex","SOLUSD",1735427077346,0.76364529,195.47,195.41,10.0787565]
["bitfinex","SOLUSD",1735427077639,0.76364529,195.47,195.42,10.0787565]
["bitfinex","SOLUSD",1735427077844,10.84240179,195.49,195.42,10.0787565]
["bitfinex","SOLUSD",1735427078039,0.76364529,195.48,195.42,10.0787565]
["bitfinex","SOLUSD",1735427078242,0.76364529,195.48,195.41,10.0787565]
["bitfinex","SOLUSD",1735427079952,0.76364529,195.51,195.45,10.0787565]
["bitfinex","SOLUSD",1735427080132,0.76364529,195.51,195.43,20.0]
["bitfinex","SOLUSD",1735427080326,23.776884,195.49,195.43,20.0]
["bitfinex","SOLUSD",1735427080523,0.76364529,195.48,195.43,20.0]
["bitfinex","SOLUSD",1735427080923,0.76364529,195.48,195.42,10.0787565]
["bitfinex","SOLUSD",1735427081965,1.5289,195.53,195.42,10.0787565]
["bitfinex","SOLUSD",1735427082151,10.0787565,195.51,195.44,10.0787565]
["bitfinex","SOLUSD",1735427082352,0.76364529,195.5,195.44,10.0787565]
["bitfinex","SOLUSD",1735427082542,1.5289,195.53,195.35,9.52298659]
["bitfinex","SOLUSD",1735427082543,34.61928579,195.49,195.35,9.52298659]
["bitfinex","SOLUSD",1735427082744,10.0787565,195.47,195.39,10.0787565]
["bitfinex","SOLUSD",1735427082928,0.76364529,195.48,195.43,10.0787565]
["bitfinex","SOLUSD",1735427083250,0.76364529,195.47,195.43,20.0]
["bitfinex","SOLUSD",1735427083551,0.76364529,195.46,195.35,1.5814]
["bitfinex","SOLUSD",1735427083752,10.0787565,195.46,195.38,10.0787565]
["bitfinex","SOLUSD",1735427084347,0.76364529,195.45,195.38,10.0787565]
["bitfinex","SOLUSD",1735427085329,10.84240179,195.45,195.38,10.0787565]
["bitfinex","SOLUSD",1735427085661,0.76364529,195.45,195.37,30.0787565]
["bitfinex","SOLUSD",1735427085847,10.0787565,195.46,195.39,10.0787565]
["bitfinex","SOLUSD",1735427086151,10.84240179,195.45,195.38,10.0787565]
["bitfinex","SOLUSD",1735427086646,0.76364529,195.45,195.38,10.0787565]
["bitfinex","SOLUSD",1735427086852,0.76364529,195.49,195.4,10.0787565]
["bitfinex","SOLUSD",1735427087040,10.84240179,195.49,195.41,10.0787565]
["bitfinex","SOLUSD",1735427087850,0.76364529,195.49,195.41,10.0787565]
["bitfinex","SOLUSD",1735427088056,10.0787565,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427088349,10.84240179,195.49,195.41,10.0787565]
["bitfinex","SOLUSD",1735427088548,10.0787565,195.48,195.43,20.0]
["bitfinex","SOLUSD",1735427088744,10.84240179,195.47,195.35,1.5814]
["bitfinex","SOLUSD",1735427088946,10.0787565,195.46,195.35,1.5814]
["bitfinex","SOLUSD",1735427089144,10.84240179,195.45,195.38,10.0787565]
["bitfinex","SOLUSD",1735427089548,0.76364529,195.45,195.39,10.0787565]
["bitfinex","SOLUSD",1735427090052,10.0787565,195.48,195.4,10.0787565]
["bitfinex","SOLUSD",1735427090257,0.76364529,195.47,195.41,10.0787565]
["bitfinex","SOLUSD",1735427090957,2.29254529,195.53,195.42,10.0787565]
["bitfinex","SOLUSD",1735427091257,2.29254529,195.53,195.37,20.0]
["bitfinex","SOLUSD",1735427091258,10.0787565,195.5,195.43,10.0787565]
["bitfinex","SOLUSD",1735427091557,10.0787565,195.51,195.44,10.0787565]
["bitfinex","SOLUSD",1735427091754,0.76364529,195.51,195.45,10.0787565]
["bitfinex","SOLUSD",1735427092053,10.0787565,195.54,195.43,20.0]
["bitfinex","SOLUSD",1735427092234,0.76364529,195.53,195.46,10.0787565]
["bitfinex","SOLUSD",1735427092641,10.84240179,195.53,195.45,10.0787565]
["bitfinex","SOLUSD",1735427092957,0.76364529,195.53,195.46,10.0787565]
["bitfinex","SOLUSD",1735427093158,10.84240179,195.53,195.46,10.0787565]
["bitfinex","SOLUSD",1735427093333,10.0787565,195.54,195.46,10.0787565]
["bitfinex","SOLUSD",1735427093535,0.76364529,195.53,195.46,10.0787565]
["bitfinex","SOLUSD",1735427093861,10.84240179,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735427094439,23.776884,195.52,195.45,10.0787565]
["bitfinex","SOLUSD",1735427094758,10.84240179,195.51,195.43,10.0787565]
["bitfinex","SOLUSD",1735427095353,10.0787565,195.49,195.39,7.7362]
["bitfinex","SOLUSD",1735427095559,10.84240179,195.48,195.41,10.0787565]
["bitfinex","SOLUSD",1735427096835,0.76364529,195.48,195.44,20.0]
["bitfinex","SOLUSD",1735427097045,0.76364529,195.55,195.46,30.0787565]
["bitfinex","SOLUSD",1735427097238,10.0787565,195.53,195.46,30.0787565]
["bitfinex","SOLUSD",1735427097438,10.84240179,195.52,195.46,20.0]
["bitfinex","SOLUSD",1735427098539,10.0787565,195.5,195.46,20.0]
["bitfinex","SOLUSD",1735427098738,0.76364529,195.49,195.46,20.0]
["bitfinex","SOLUSD",1735427099061,0.76364529,195.49,195.42,30.0787565]
["bitfinex","SOLUSD",1735427099561,10.84240179,195.49,195.41,10.0787565]
["bitfinex","SOLUSD",1735427100356,0.76364529,195.56,195.44,20.0]
["bitfinex","SOLUSD",1735427100562,10.0787565,195.5,195.44,20.0]
["bitfinex","SOLUSD",1735427101060,10.0787565,195.48,195.42,20.0]
["bitfinex","SOLUSD",1735427101239,0.76364529,195.47,195.43,20.0]
["bitfinex","SOLUSD",1735427101443,0.76364529,195.47,195.4,10.0787565]
["bitfinex","SOLUSD",1735427101645,10.0787565,195.46,195.39,1.5715]
["bitfinex","SOLUSD",1735427101844,10.84240179,195.45,195.39,1.5715]
["bitfinex","SOLUSD",1735427102264,10.0787565,195.44,195.39,20.0]
["bitfinex","SOLUSD",1735427102565,10.84240179,195.43,195.36,10.0787565]
["bitfinex","SOLUSD",1735427102765,10.0787565,195.42,195.35,11.6089565]
["bitfinex","SOLUSD",1735427102942,10.0787565,195.42,195.38,20.0]
["bitfinex","SOLUSD",1735427103361,10.0787565,195.42,195.35,1.5302]
["bitfinex","SOLUSD",1735427103571,0.76364529,195.41,195.35,1.5302]
["bitfinex","SOLUSD",1735427103952,0.76364529,195.41,195.35,11.6089565]
["bitfinex","SOLUSD",1735427105169,0.76364529,195.49,195.36,10.0787565]
["bitfinex","SOLUSD",1735427105471,10.0787565,195.44,195.37,30.0787565]
["bitfinex","SOLUSD",1735427105845,0.76364529,195.43,195.37,30.0787565]
["bitfinex","SOLUSD",1735427106269,10.0787565,195.44,195.37,30.0787565]
["bitfinex","SOLUSD",1735427106771,10.0787565,195.38,195.29,15.93848659]
["bitfinex","SOLUSD",1735427106954,10.0787565,195.35,195.29,15.93848659]
["bitfinex","SOLUSD",1735427108060,10.0787565,195.35,195.29,9.46768659]
["bitfinex","SOLUSD",1735427108367,24.54052929,195.37,195.27,25.96192969]
["bitfinex","SOLUSD",1735427108368,15.78513545,195.34,195.3,20.0]
["bitfinex","SOLUSD",1735427108772,15.78513545,195.34,195.27,15.78513545]
["bitfinex","SOLUSD",1735427110544,16.54878074,195.33,195.26,15.78513545]
["bitfinex","SOLUSD",1735427110750,15.78513545,195.32,195.28,20.28220184]
["bitfinex","SOLUSD",1735427111060,15.78513545,195.33,195.28,20.28220184]
["bitfinex","SOLUSD",1735427111269,0.76364529,195.32,195.28,20.28220184]
["bitfinex","SOLUSD",1735427111572,0.76364529,195.32,195.28,0.28220184]
["bitfinex","SOLUSD",1735427111776,23.776884,195.33,195.28,0.28220184]
["bitfinex","SOLUSD",1735427111954,0.76364529,195.32,195.28,0.28220184]
["bitfinex","SOLUSD",1735427112154,16.54878074,195.32,195.28,0.28220184]
["bitfinex","SOLUSD",1735427113368,39.56201945,195.31,195.28,0.28220184]
["bitfinex","SOLUSD",1735427113550,23.776884,195.29,195.28,0.28220184]
["bitfinex","SOLUSD",1735427113952,0.76364529,195.3,195.28,0.28220184]
["bitfinex","SOLUSD",1735427114166,15.78513545,195.31,195.28,0.28220184]
["bitfinex","SOLUSD",1735427114561,16.54878074,195.3,195.28,0.28220184]
["bitfinex","SOLUSD",1735427114877,15.78513545,195.29,195.28,0.28220184]
["bitfinex","SOLUSD",1735427115453,23.776884,195.28,195.21,15.78513545]
["bitfinex","SOLUSD",1735427115658,16.54878074,195.27,195.2,15.78513545]
["bitfinex","SOLUSD",1735427115857,15.78513545,195.26,195.19,15.78513545]
["bitfinex","SOLUSD",1735427116171,15.78513545,195.27,195.2,15.78513545]
["bitfinex","SOLUSD",1735427116380,15.78513545,195.28,195.21,15.78513545]
["bitfinex","SOLUSD",1735427116551,0.76364529,195.27,195.22,15.78513545]
["bitfinex","SOLUSD",1735427116751,0.76364529,195.28,195.22,15.78513545]
["bitfinex","SOLUSD",1735427117647,16.54878074,195.28,195.21,15.78513545]
["bitfinex","SOLUSD",1735427118060,16.54878074,195.28,195.2,15.78513545]
["bitfinex","SOLUSD",1735427118578,15.78513545,195.27,195.2,15.78513545]
["bitfinex","SOLUSD",1735427119080,15.78513545,195.29,195.22,15.78513545]
["bitfinex","SOLUSD",1735427119478,0.76364529,195.28,195.22,15.78513545]
["bitfinex","SOLUSD",1735427119865,16.54878074,195.28,195.21,15.78513545]
["bitfinex","SOLUSD",1735427121380,16.54878074,195.28,195.2,15.78513545]
["bitfinex","SOLUSD",1735427121583,16.54878074,195.28,195.21,15.78513545]
["bitfinex","SOLUSD",1735427122076,0.76364529,195.37,195.25,35.78513545]
["bitfinex","SOLUSD",1735427122284,15.78513545,195.33,195.26,15.78513545]
["bitfinex","SOLUSD",1735427123384,23.776884,195.37,195.26,15.78513545]
["bitfinex","SOLUSD",1735427123582,15.78513545,195.33,195.26,15.78513545]
["bitfinex","SOLUSD",1735427123782,2.37874529,195.38,195.26,15.78513545]
["bitfinex","SOLUSD",1735427123969,15.78513545,195.34,195.29,20.0]
["bitfinex","SOLUSD",1735427125594,15.78513545,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735427126670,15.78513545,195.36,195.31,20.0]
["bitfinex","SOLUSD",1735427127057,15.78513545,195.34,195.3,20.0]
["bitfinex","SOLUSD",1735427127562,23.776884,195.38,195.25,15.78513545]
["bitfinex","SOLUSD",1735427127563,16.54878074,195.33,195.25,15.78513545]
["bitfinex","SOLUSD",1735427127785,15.78513545,195.32,195.24,15.78513545]
["bitfinex","SOLUSD",1735427128285,0.76364529,195.31,195.24,15.78513545]
["bitfinex","SOLUSD",1735427128585,15.78513545,195.32,195.24,15.78513545]
["bitfinex","SOLUSD",1735427129069,15.78513545,195.32,195.25,35.78513545]
["bitfinex","SOLUSD",1735427130281,0.76364529,195.37,195.25,30.10451599]
["bitfinex","SOLUSD",1735427130481,10.10451599,195.32,195.25,30.10451599]
["bitfinex","SOLUSD",1735427130672,10.86816128,195.31,195.25,20.0]
["bitfinex","SOLUSD",1735427130984,10.10451599,195.31,195.25,20.0]
["bitfinex","SOLUSD",1735427135804,10.10451599,195.33,195.25,30.10451599]
["bitfinex","SOLUSD",1735427136092,10.10451599,195.35,195.27,10.10451599]
["bitfinex","SOLUSD",1735427136905,10.10451599,195.33,195.25,20.0]
["bitfinex","SOLUSD",1735427137075,24.54052929,195.34,195.25,20.0]
["bitfinex","SOLUSD",1735427137076,10.10451599,195.31,195.25,20.0]
["bitfinex","SOLUSD",1735427137275,0.76364529,195.3,195.25,20.0]
["bitfinex","SOLUSD",1735427138994,0.76364529,195.3,195.24,10.10451599]
["bitfinex","SOLUSD",1735427139692,10.10451599,195.29,195.22,17.85511599]
["bitfinex","SOLUSD",1735427139888,0.76364529,195.28,195.22,17.85511599]
["bitfinex","SOLUSD",1735427140083,0.76364529,195.28,195.22,11.70231599]
["bitfinex","SOLUSD",1735427140789,0.76364529,195.28,195.2,30.10451599]
["bitfinex","SOLUSD",1735427140990,10.10451599,195.27,195.2,30.10451599]
["bitfinex","SOLUSD",1735427141294,0.76364529,195.26,195.2,30.10451599]
["bitfinex","SOLUSD",1735427141486,0.76364529,195.26,195.2,10.10451599]
["bitfinex","SOLUSD",1735427141687,0.76364529,195.26,195.2,30.10451599]
["bitfinex","SOLUSD",1735427142599,10.10451599,195.25,195.17,17.82581599]
["bitfinex","SOLUSD",1735427142793,10.86816128,195.24,195.17,17.82581599]
["bitfinex","SOLUSD",1735427142991,10.10451599,195.26,195.19,10.10451599]
["bitfinex","SOLUSD",1735427143283,23.776884,195.25,195.19,10.10451599]
["bitfinex","SOLUSD",1735427143490,34.64504528,195.25,195.18,10.10451599]
["bitfinex","SOLUSD",1735427143992,24.54052929,195.25,195.18,10.10451599]
["bitfinex","SOLUSD",1735427145492,10.10451599,195.21,195.14,10.10451599]
["bitfinex","SOLUSD",1735427145998,10.10451599,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735427147393,10.10451599,195.2,195.13,16.21131599]
["bitfinex","SOLUSD",1735427147599,10.10451599,195.18,195.12,1.6145]
["bitfinex","SOLUSD",1735427147780,10.10451599,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735427148301,10.10451599,195.17,195.1,10.10451599]
["bitfinex","SOLUSD",1735427148678,10.10451599,195.18,195.1,10.10451599]
["bitfinex","SOLUSD",1735427148881,10.10451599,195.21,195.14,10.10451599]
["bitfinex","SOLUSD",1735427149177,1.5736,195.27,195.16,10.10451599]
["bitfinex","SOLUSD",1735427149178,10.10451599,195.23,195.16,10.10451599]
["bitfinex","SOLUSD",1735427149393,10.10451599,195.23,195.11,20.0]
["bitfinex","SOLUSD",1735427149394,10.10451599,195.24,195.17,10.10451599]
["bitfinex","SOLUSD",1735427150301,10.10451599,195.24,195.16,10.10451599]
["bitfinex","SOLUSD",1735427151408,0.76364529,195.25,195.16,10.10451599]
["bitfinex","SOLUSD",1735427151706,10.10451599,195.24,195.16,10.10451599]
["bitfinex","SOLUSD",1735427152016,0.76364529,195.23,195.16,10.10451599]
["bitfinex","SOLUSD",1735427152208,10.86816128,195.23,195.16,10.10451599]
["bitfinex","SOLUSD",1735427152503,16.56588425,195.23,195.16,15.80223896]
["bitfinex","SOLUSD",1735427152698,0.76364529,195.23,195.16,15.80223896]
["bitfinex","SOLUSD",1735427153004,16.56588425,195.23,195.16,15.80223896]
["bitfinex","SOLUSD",1735427153595,15.80223896,195.24,195.17,15.80223896]
["bitfinex","SOLUSD",1735427153800,16.56588425,195.23,195.16,15.80223896]
["bitfinex","SOLUSD",1735427154302,15.80223896,195.23,195.16,15.80223896]
["bitfinex","SOLUSD",1735427154685,16.56588425,195.22,195.15,17.38793896]
["bitfinex","SOLUSD",1735427154884,16.56588425,195.22,195.15,1.5857]
["bitfinex","SOLUSD",1735427155087,15.80223896,195.24,195.17,20.0]
["bitfinex","SOLUSD",1735427155300,15.80223896,195.25,195.18,15.80223896]
["bitfinex","SOLUSD",1735427155911,15.80223896,195.24,195.17,15.80223896]
["bitfinex","SOLUSD",1735427156385,15.80223896,195.24,195.19,20.0]
["bitfinex","SOLUSD",1735427156592,16.56588425,195.23,195.15,17.38793896]
["bitfinex","SOLUSD",1735427156788,15.80223896,195.22,195.15,17.38793896]
["bitfinex","SOLUSD",1735427157290,0.76364529,195.21,195.15,17.38793896]
["bitfinex","SOLUSD",1735427157487,0.76364529,195.21,195.13,15.80223896]
["bitfinex","SOLUSD",1735427157683,15.80223896,195.22,195.14,15.80223896]
["bitfinex","SOLUSD",1735427157884,15.80223896,195.22,195.15,15.80223896]
["bitfinex","SOLUSD",1735427158813,15.80223896,195.22,195.17,20.0]
["bitfinex","SOLUSD",1735427160520,15.80223896,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735427160905,15.80223896,195.21,195.13,15.80223896]
["bitfinex","SOLUSD",1735427165016,15.80223896,195.2,195.13,15.80223896]
["bitfinex","SOLUSD",1735427165203,15.80223896,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427165717,15.80223896,195.2,195.13,15.80223896]
["bitfinex","SOLUSD",1735427167029,39.57912296,195.14,195.02,9.59688659]
["bitfinex","SOLUSD",1735427167211,15.80223896,195.07,195.01,7.94158659]
["bitfinex","SOLUSD",1735427168215,15.80223896,195.05,195.01,7.94158659]
["bitfinex","SOLUSD",1735427168498,15.80223896,195.04,194.97,1.6553]
["bitfinex","SOLUSD",1735427168696,15.80223896,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735427169306,15.80223896,195.04,194.97,1.6553]
["bitfinex","SOLUSD",1735427169895,15.80223896,195.04,194.99,20.0]
["bitfinex","SOLUSD",1735427170225,15.80223896,195.04,194.97,1.6553]
["bitfinex","SOLUSD",1735427170912,15.80223896,195.06,194.99,35.80223896]
["bitfinex","SOLUSD",1735427171116,15.80223896,195.07,195.0,15.80223896]
["bitfinex","SOLUSD",1735427171318,16.56588425,195.08,195.01,15.80223896]
["bitfinex","SOLUSD",1735427172422,15.80223896,195.1,195.03,15.80223896]
["bitfinex","SOLUSD",1735427172719,0.76364529,195.19,195.08,20.0]
["bitfinex","SOLUSD",1735427172910,15.80223896,195.14,195.08,20.0]
["bitfinex","SOLUSD",1735427174618,15.80223896,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735427174824,0.76364529,195.14,195.08,20.0]
["bitfinex","SOLUSD",1735427175006,15.80223896,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735427175205,15.80223896,195.09,194.97,1.6553]
["bitfinex","SOLUSD",1735427175405,15.80223896,195.09,195.02,15.80223896]
["bitfinex","SOLUSD",1735427175703,15.80223896,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735427176640,15.80223896,195.09,195.02,15.80223896]
["bitfinex","SOLUSD",1735427176945,15.80223896,195.09,194.97,1.6553]
["bitfinex","SOLUSD",1735427176946,16.56588425,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735427177307,15.80223896,195.08,195.01,15.80223896]
["bitfinex","SOLUSD",1735427177636,15.80223896,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735427178044,15.80223896,195.13,195.05,15.80223896]
["bitfinex","SOLUSD",1735427178242,15.80223896,195.15,195.07,15.80223896]
["bitfinex","SOLUSD",1735427178718,15.80223896,195.17,195.12,20.0]
["bitfinex","SOLUSD",1735427178906,15.80223896,195.17,195.09,15.80223896]
["bitfinex","SOLUSD",1735427178907,15.80223896,195.18,195.11,15.80223896]
["bitfinex","SOLUSD",1735427179245,15.80223896,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735427180300,15.80223896,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735427180523,15.80223896,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427180728,15.80223896,195.2,195.15,20.0]
["bitfinex","SOLUSD",1735427180915,15.80223896,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735427181231,15.80223896,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735427181413,15.80223896,195.18,195.13,20.0]
["bitfinex","SOLUSD",1735427181608,15.80223896,195.16,195.13,20.0]
["bitfinex","SOLUSD",1735427181827,15.80223896,195.16,195.08,15.80223896]
["bitfinex","SOLUSD",1735427182327,15.80223896,195.16,195.09,35.80223896]
["bitfinex","SOLUSD",1735427183533,0.76364529,195.15,195.09,35.80223896]
["bitfinex","SOLUSD",1735427183835,16.56588425,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735427184732,16.56588425,195.15,195.07,17.42293896]
["bitfinex","SOLUSD",1735427185040,15.80223896,195.17,195.12,20.0]
["bitfinex","SOLUSD",1735427185631,0.76364529,195.24,195.13,15.80223896]
["bitfinex","SOLUSD",1735427185835,15.80223896,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427186035,15.80223896,195.22,195.14,15.80223896]
["bitfinex","SOLUSD",1735427186207,15.80223896,195.22,195.09,20.76849651]
["bitfinex","SOLUSD",1735427186409,15.80223896,195.22,195.14,15.80223896]
["bitfinex","SOLUSD",1735427187355,15.80223896,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735427188433,15.80223896,195.26,195.2,20.0]
["bitfinex","SOLUSD",1735427189210,15.80223896,195.25,195.2,20.0]
["bitfinex","SOLUSD",1735427189434,0.76364529,195.29,195.22,20.0]
["bitfinex","SOLUSD",1735427189435,15.80223896,195.28,195.22,20.0]
["bitfinex","SOLUSD",1735427189629,39.57912296,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427189835,16.56588425,195.25,195.18,15.80223896]
["bitfinex","SOLUSD",1735427190834,15.80223896,195.24,195.17,15.80223896]
["bitfinex","SOLUSD",1735427191140,16.56588425,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735427191542,0.76364529,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735427193018,15.80223896,195.22,195.15,15.80223896]
["bitfinex","SOLUSD",1735427193219,0.76364529,195.21,195.15,15.80223896]
["bitfinex","SOLUSD",1735427193546,0.76364529,195.22,195.16,15.80223896]
["bitfinex","SOLUSD",1735427193722,16.56588425,195.22,195.15,20.0]
["bitfinex","SOLUSD",1735427193924,15.80223896,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735427194124,0.76364529,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735427194332,0.76364529,195.2,195.14,15.80223896]
["bitfinex","SOLUSD",1735427195224,15.80223896,195.22,195.15,35.80223896]
["bitfinex","SOLUSD",1735427195423,15.80223896,195.24,195.16,15.80223896]
["bitfinex","SOLUSD",1735427195742,23.776884,195.22,195.16,15.80223896]
["bitfinex","SOLUSD",1735427196540,15.80223896,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427196741,15.80223896,195.29,195.22,15.80223896]
["bitfinex","SOLUSD",1735427196949,16.56588425,195.3,195.22,15.80223896]
["bitfinex","SOLUSD",1735427197241,15.80223896,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427197444,0.76364529,195.34,195.25,15.80223896]
["bitfinex","SOLUSD",1735427197445,15.80223896,195.32,195.25,15.80223896]
["bitfinex","SOLUSD",1735427197832,15.80223896,195.33,195.26,15.80223896]
["bitfinex","SOLUSD",1735427198525,15.80223896,195.34,195.27,15.80223896]
["bitfinex","SOLUSD",1735427198923,15.80223896,195.33,195.26,15.80223896]
["bitfinex","SOLUSD",1735427200039,15.80223896,195.33,195.25,35.80223896]
["bitfinex","SOLUSD",1735427202647,23.776884,195.32,195.25,35.80223896]
["bitfinex","SOLUSD",1735427202849,40.34276825,195.32,195.27,20.0]
["bitfinex","SOLUSD",1735427203048,40.34276825,195.32,195.23,15.80223896]
["bitfinex","SOLUSD",1735427203049,15.80223896,195.31,195.23,15.80223896]
["bitfinex","SOLUSD",1735427203249,0.76364529,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427204455,16.56588425,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427204853,15.80223896,195.29,195.22,23.60253896]
["bitfinex","SOLUSD",1735427205039,16.56588425,195.28,195.21,15.80223896]
["bitfinex","SOLUSD",1735427205357,15.80223896,195.29,195.21,15.80223896]
["bitfinex","SOLUSD",1735427205562,0.76364529,195.28,195.21,15.80223896]
["bitfinex","SOLUSD",1735427205739,0.76364529,195.28,195.22,15.80223896]
["bitfinex","SOLUSD",1735427205966,15.80223896,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427206176,15.80223896,195.31,195.24,15.80223896]
["bitfinex","SOLUSD",1735427207556,0.76364529,195.3,195.24,15.80223896]
["bitfinex","SOLUSD",1735427207762,0.76364529,195.3,195.17,1.5475]
["bitfinex","SOLUSD",1735427207763,0.76364529,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427207977,16.56588425,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427208190,15.80223896,195.29,195.25,20.0]
["bitfinex","SOLUSD",1735427208354,0.76364529,195.28,195.25,20.0]
["bitfinex","SOLUSD",1735427208861,0.76364529,195.28,195.22,15.80223896]
["bitfinex","SOLUSD",1735427209166,0.76364529,195.28,195.21,15.80223896]
["bitfinex","SOLUSD",1735427209372,15.80223896,195.27,195.2,15.80223896]
["bitfinex","SOLUSD",1735427209567,24.54052929,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427209773,40.34276825,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427210069,24.54052929,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427210678,0.76364529,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427211150,0.76364529,195.26,195.2,15.80223896]
["bitfinex","SOLUSD",1735427211649,15.80223896,195.27,195.2,15.80223896]
["bitfinex","SOLUSD",1735427212371,0.76364529,195.26,195.2,15.80223896]
["bitfinex","SOLUSD",1735427212676,0.76364529,195.26,195.19,35.80223896]
["bitfinex","SOLUSD",1735427214473,40.34276825,195.26,195.19,35.80223896]
["bitfinex","SOLUSD",1735427215275,15.80223896,195.28,195.2,15.80223896]
["bitfinex","SOLUSD",1735427215449,15.80223896,195.28,195.21,15.80223896]
["bitfinex","SOLUSD",1735427215782,0.76364529,195.27,195.21,15.80223896]
["bitfinex","SOLUSD",1735427216277,0.76364529,195.27,195.2,15.80223896]
["bitfinex","SOLUSD",1735427216577,16.56588425,195.27,195.19,35.80223896]
["bitfinex","SOLUSD",1735427216987,15.80223896,195.26,195.19,35.80223896]
["bitfinex","SOLUSD",1735427217273,0.76364529,195.25,195.19,20.0]
["bitfinex","SOLUSD",1735427220278,15.80223896,195.23,195.14,20.531202]
["bitfinex","SOLUSD",1735427220579,0.76364529,195.22,195.15,15.80223896]
["bitfinex","SOLUSD",1735427222187,23.776884,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427222376,16.56588425,195.2,195.13,15.80223896]
["bitfinex","SOLUSD",1735427223262,23.776884,195.19,195.13,15.80223896]
["bitfinex","SOLUSD",1735427223481,0.76364529,195.18,195.12,15.80223896]
["bitfinex","SOLUSD",1735427224162,39.57912296,195.19,195.12,15.80223896]
["bitfinex","SOLUSD",1735427224676,0.76364529,195.18,195.12,15.80223896]
["bitfinex","SOLUSD",1735427225463,0.76364529,195.18,195.11,15.80223896]
["bitfinex","SOLUSD",1735427225464,23.776884,195.17,195.11,15.80223896]
["bitfinex","SOLUSD",1735427225670,0.76364529,195.16,195.1,15.80223896]
["bitfinex","SOLUSD",1735427225871,16.56588425,195.16,195.1,15.80223896]
["bitfinex","SOLUSD",1735427226259,39.57912296,195.15,195.08,15.80223896]
["bitfinex","SOLUSD",1735427226461,16.56588425,195.14,195.07,15.80223896]
["bitfinex","SOLUSD",1735427226857,1.5405,195.2,195.12,15.80223896]
["bitfinex","SOLUSD",1735427227099,1.5405,195.2,195.04,0.76880231]
["bitfinex","SOLUSD",1735427227100,0.76364529,195.19,195.13,15.80223896]
["bitfinex","SOLUSD",1735427227282,15.80223896,195.2,195.13,15.80223896]
["bitfinex","SOLUSD",1735427227592,15.80223896,195.21,195.15,15.80223896]
["bitfinex","SOLUSD",1735427227767,15.80223896,195.22,195.15,15.80223896]
["bitfinex","SOLUSD",1735427227963,0.76364529,195.21,195.15,15.80223896]
["bitfinex","SOLUSD",1735427228572,15.80223896,195.22,195.15,15.80223896]
["bitfinex","SOLUSD",1735427230284,15.80223896,195.24,195.16,15.80223896]
["bitfinex","SOLUSD",1735427230588,15.80223896,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427230764,15.80223896,195.28,195.21,15.80223896]
["bitfinex","SOLUSD",1735427230966,15.80223896,195.29,195.22,15.80223896]
["bitfinex","SOLUSD",1735427231386,15.80223896,195.31,195.24,15.80223896]
["bitfinex","SOLUSD",1735427231598,9.5521628,195.35,195.26,15.80223896]
["bitfinex","SOLUSD",1735427231599,15.80223896,195.33,195.26,15.80223896]
["bitfinex","SOLUSD",1735427231884,23.776884,195.31,195.25,15.80223896]
["bitfinex","SOLUSD",1735427232106,15.80223896,195.32,195.24,15.80223896]
["bitfinex","SOLUSD",1735427232466,15.80223896,195.33,195.25,15.80223896]
["bitfinex","SOLUSD",1735427232990,15.80223896,195.33,195.26,15.80223896]
["bitfinex","SOLUSD",1735427233161,15.80223896,195.33,195.25,15.80223896]
["bitfinex","SOLUSD",1735427233363,16.56588425,195.32,195.27,20.0]
["bitfinex","SOLUSD",1735427233886,39.57912296,195.31,195.24,15.80223896]
["bitfinex","SOLUSD",1735427234076,39.57912296,195.31,195.22,15.80223896]
["bitfinex","SOLUSD",1735427234077,16.56588425,195.3,195.22,15.80223896]
["bitfinex","SOLUSD",1735427234390,15.80223896,195.31,195.24,15.80223896]
["bitfinex","SOLUSD",1735427234773,16.56588425,195.3,195.22,15.80223896]
["bitfinex","SOLUSD",1735427235094,15.80223896,195.29,195.22,15.80223896]
["bitfinex","SOLUSD",1735427235385,0.76364529,195.28,195.22,15.80223896]
["bitfinex","SOLUSD",1735427235790,0.76364529,195.28,195.18,1.6444]
["bitfinex","SOLUSD",1735427235791,23.776884,195.27,195.2,15.80223896]
["bitfinex","SOLUSD",1735427235999,23.776884,195.27,195.2,35.80223896]
["bitfinex","SOLUSD",1735427236185,0.76364529,195.26,195.2,15.80223896]
["bitfinex","SOLUSD",1735427236384,39.57912296,195.27,195.2,15.80223896]
["bitfinex","SOLUSD",1735427236777,23.776884,195.27,195.2,35.80223896]
["bitfinex","SOLUSD",1735427237392,0.76364529,195.26,195.2,35.80223896]
["bitfinex","SOLUSD",1735427237869,16.56588425,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427238392,16.56588425,195.26,195.18,15.80223896]
["bitfinex","SOLUSD",1735427239393,39.57912296,195.25,195.17,15.80223896]
["bitfinex","SOLUSD",1735427239583,23.776884,195.23,195.17,15.80223896]
["bitfinex","SOLUSD",1735427240292,0.76364529,195.22,195.17,15.80223896]
["bitfinex","SOLUSD",1735427240594,0.76364529,195.22,195.16,35.80223896]
["bitfinex","SOLUSD",1735427240894,39.57912296,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735427241199,23.776884,195.19,195.12,15.80223896]
["bitfinex","SOLUSD",1735427241386,15.80223896,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427241585,0.76364529,195.2,195.14,15.80223896]
["bitfinex","SOLUSD",1735427242407,23.776884,195.19,195.12,15.80223896]
["bitfinex","SOLUSD",1735427242705,0.76364529,195.18,195.12,15.80223896]
["bitfinex","SOLUSD",1735427243907,23.776884,195.17,195.1,15.80223896]
["bitfinex","SOLUSD",1735427244089,0.76364529,195.16,195.1,15.80223896]
["bitfinex","SOLUSD",1735427244283,16.56588425,195.16,195.09,15.80223896]
["bitfinex","SOLUSD",1735427244493,23.776884,195.17,195.1,15.80223896]
["bitfinex","SOLUSD",1735427244694,23.776884,195.17,195.11,15.80223896]
["bitfinex","SOLUSD",1735427245308,0.76364529,195.16,195.1,15.80223896]
["bitfinex","SOLUSD",1735427246397,23.776884,195.15,195.09,35.80223896]
["bitfinex","SOLUSD",1735427246585,0.76364529,195.14,195.09,35.80223896]
["bitfinex","SOLUSD",1735427246782,24.54052929,195.15,195.09,35.80223896]
["bitfinex","SOLUSD",1735427247184,23.776884,195.16,195.1,15.80223896]
["bitfinex","SOLUSD",1735427247382,24.54052929,195.16,195.1,15.80223896]
["bitfinex","SOLUSD",1735427247809,40.34276825,195.16,195.09,35.80223896]
["bitfinex","SOLUSD",1735427247994,15.80223896,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735427248308,0.76364529,195.15,195.09,34.97960154]
["bitfinex","SOLUSD",1735427250180,23.776884,195.13,195.07,15.80223896]
["bitfinex","SOLUSD",1735427250384,0.76364529,195.12,195.06,15.80223896]
["bitfinex","SOLUSD",1735427250686,0.76364529,195.12,195.05,15.80223896]
["bitfinex","SOLUSD",1735427250888,23.776884,195.11,195.05,15.80223896]
["bitfinex","SOLUSD",1735427251204,0.76364529,195.1,195.04,15.80223896]
["bitfinex","SOLUSD",1735427253310,15.80223896,195.14,195.07,15.80223896]
["bitfinex","SOLUSD",1735427253497,15.80223896,195.16,195.09,15.80223896]
["bitfinex","SOLUSD",1735427253811,0.76364529,195.15,195.09,15.80223896]
["bitfinex","SOLUSD",1735427254011,16.56588425,195.15,195.08,15.80223896]
["bitfinex","SOLUSD",1735427256108,0.76364529,195.15,195.09,15.80223896]
["bitfinex","SOLUSD",1735427256306,15.80223896,195.17,195.09,15.80223896]
["bitfinex","SOLUSD",1735427256488,0.76364529,195.16,195.09,15.80223896]
["bitfinex","SOLUSD",1735427256690,0.76364529,195.16,195.1,15.80223896]
["bitfinex","SOLUSD",1735427256896,0.76364529,195.16,195.02,2.35944975]
["bitfinex","SOLUSD",1735427256897,0.76364529,195.19,195.13,15.80223896]
["bitfinex","SOLUSD",1735427257088,0.76364529,195.19,195.12,15.80223896]
["bitfinex","SOLUSD",1735427257289,16.56588425,195.19,195.12,15.80223896]
["bitfinex","SOLUSD",1735427257512,0.76364529,195.19,195.12,15.80223896]
["bitfinex","SOLUSD",1735427257913,0.76364529,195.19,195.13,15.80223896]
["bitfinex","SOLUSD",1735427258215,15.80223896,195.23,195.16,15.80223896]
["bitfinex","SOLUSD",1735427259603,16.56588425,195.22,195.15,15.80223896]
["bitfinex","SOLUSD",1735427260192,15.80223896,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427260410,0.76364529,195.2,195.14,15.80223896]
["bitfinex","SOLUSD",1735427260592,15.80223896,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427262302,0.76364529,195.2,195.14,15.80223896]
["bitfinex","SOLUSD",1735427262502,0.76364529,195.2,195.13,35.80223896]
["bitfinex","SOLUSD",1735427262503,16.56588425,195.2,195.13,35.80223896]
["bitfinex","SOLUSD",1735427264316,0.76364529,195.2,195.13,35.80223896]
["bitfinex","SOLUSD",1735427265817,1.6482,195.26,195.19,15.80223896]
["bitfinex","SOLUSD",1735427265998,17.45043896,195.26,195.18,15.80223896]
["bitfinex","SOLUSD",1735427266320,17.45043896,195.26,195.17,15.80223896]
["bitfinex","SOLUSD",1735427266321,39.57912296,195.24,195.17,15.80223896]
["bitfinex","SOLUSD",1735427266720,0.76364529,195.23,195.16,15.80223896]
["bitfinex","SOLUSD",1735427267699,0.76364529,195.23,195.17,15.80223896]
["bitfinex","SOLUSD",1735427267913,23.776884,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427268112,0.76364529,195.2,195.14,15.80223896]
["bitfinex","SOLUSD",1735427268317,23.776884,195.19,195.13,15.80223896]
["bitfinex","SOLUSD",1735427268520,0.76364529,195.18,195.13,15.80223896]
["bitfinex","SOLUSD",1735427268715,24.54052929,195.19,195.13,35.80223896]
["bitfinex","SOLUSD",1735427268923,15.80223896,195.21,195.13,35.80223896]
["bitfinex","SOLUSD",1735427269117,23.776884,195.19,195.14,15.80223896]
["bitfinex","SOLUSD",1735427269293,0.76364529,195.21,195.14,15.80223896]
["bitfinex","SOLUSD",1735427269499,15.80223896,195.24,195.17,15.80223896]
["bitfinex","SOLUSD",1735427269699,15.80223896,195.25,195.17,15.80223896]
["bitfinex","SOLUSD",1735427269900,16.56588425,195.24,195.17,15.80223896]
["bitfinex","SOLUSD",1735427270099,0.76364529,195.23,195.13,20.0]
["bitfinex","SOLUSD",1735427270320,23.776884,195.23,195.17,15.80223896]
["bitfinex","SOLUSD",1735427271629,0.76364529,195.29,195.21,15.80223896]
["bitfinex","SOLUSD",1735427271842,0.76364529,195.29,195.23,15.80223896]
["bitfinex","SOLUSD",1735427272006,15.80223896,195.31,195.24,15.80223896]
["bitfinex","SOLUSD",1735427272208,15.80223896,195.32,195.24,15.80223896]
["bitfinex","SOLUSD",1735427272430,15.80223896,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427272743,23.776884,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427273301,15.80223896,195.31,195.23,15.80223896]
["bitfinex","SOLUSD",1735427273740,23.776884,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427274638,23.776884,195.3,195.24,15.80223896]
["bitfinex","SOLUSD",1735427275119,23.776884,195.3,195.23,15.80223896]
["bitfinex","SOLUSD",1735427275458,23.776884,195.34,195.25,15.80223896]
["bitfinex","SOLUSD",1735427275744,15.80223896,195.34,195.25,15.80223896]
["bitfinex","SOLUSD",1735427277133,15.80223896,195.34,195.27,15.80223896]
["bitfinex","SOLUSD",1735427277321,39.57912296,195.34,195.27,15.80223896]
["bitfinex","SOLUSD",1735427278747,2.41694529,195.39,195.31,15.80223896]
["bitfinex","SOLUSD",1735427278956,16.56588425,195.38,195.31,15.80223896]
["bitfinex","SOLUSD",1735427279318,23.776884,195.37,195.3,15.80223896]
["bitfinex","SOLUSD",1735427280653,23.776884,195.36,195.3,15.80223896]
["bitfinex","SOLUSD",1735427280834,40.34276825,195.36,195.29,35.80223896]
["bitfinex","SOLUSD",1735427281662,24.54052929,195.36,195.31,15.80223896]
["bitfinex","SOLUSD",1735427281829,15.80223896,195.38,195.31,15.80223896]
["bitfinex","SOLUSD",1735427282021,24.54052929,195.37,195.31,15.80223896]
["bitfinex","SOLUSD",1735427282222,23.776884,195.36,195.3,15.80223896]
["bitfinex","SOLUSD",1735427282521,15.80223896,195.38,195.3,15.80223896]
["bitfinex","SOLUSD",1735427282745,24.54052929,195.37,195.3,15.80223896]
["bitfinex","SOLUSD",1735427282967,23.776884,195.36,195.3,15.80223896]
["bitfinex","SOLUSD",1735427283536,16.56588425,195.37,195.3,15.80223896]
["bitfinex","SOLUSD",1735427283755,16.56588425,195.36,195.29,35.80223896]
["bitfinex","SOLUSD",1735427284343,0.76364529,195.36,195.29,35.80223896]
["bitfinex","SOLUSD",1735427284552,23.776884,195.34,195.29,20.0]
["bitfinex","SOLUSD",1735427284721,24.54052929,195.34,195.29,20.0]
["bitfinex","SOLUSD",1735427285661,23.776884,195.32,195.26,15.80223896]
["bitfinex","SOLUSD",1735427285944,40.34276825,195.32,195.25,15.80223896]
["bitfinex","SOLUSD",1735427286120,40.34276825,195.32,195.24,15.80223896]
["bitfinex","SOLUSD",1735427286450,23.776884,195.3,195.24,15.80223896]
["bitfinex","SOLUSD",1735427286649,24.54052929,195.3,195.24,15.80223896]
["bitfinex","SOLUSD",1735427287225,15.80223896,195.32,195.25,15.80223896]
["bitfinex","SOLUSD",1735427287949,23.776884,195.3,195.25,15.80223896]
["bitfinex","SOLUSD",1735427288247,23.776884,195.3,195.24,35.80223896]
["bitfinex","SOLUSD",1735427289246,15.80223896,195.32,195.25,15.80223896]
["bitfinex","SOLUSD",1735427289429,23.776884,195.3,195.25,15.80223896]
["bitfinex","SOLUSD",1735427290553,15.80223896,195.32,195.25,15.80223896]
["bitfinex","SOLUSD",1735427290850,23.776884,195.3,195.25,15.80223896]
["bitfinex","SOLUSD",1735427291029,23.776884,195.3,195.24,20.0]
["bitfinex","SOLUSD",1735427291230,23.776884,195.3,195.24,35.80223896]
["bitfinex","SOLUSD",1735427291745,23.776884,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735427292828,23.776884,195.29,195.24,20.0]
["bitfinex","SOLUSD",1735427293151,24.54052929,195.29,195.24,20.0]
["bitfinex","SOLUSD",1735427293347,15.80223896,195.34,195.26,15.80223896]
["bitfinex","SOLUSD",1735427293552,0.76364529,195.33,195.27,15.80223896]
["bitfinex","SOLUSD",1735427293851,0.76364529,195.34,195.27,15.80223896]
["bitfinex","SOLUSD",1735427294058,23.776884,195.33,195.27,15.80223896]
["bitfinex","SOLUSD",1735427295766,23.776884,195.33,195.26,15.80223896]
["bitfinex","SOLUSD",1735427295935,23.776884,195.31,195.25,15.80223896]
["bitfinex","SOLUSD",1735427296841,16.56588425,195.32,195.25,15.80223896]
["bitfinex","SOLUSD",1735427297058,15.80223896,195.34,195.27,15.80223896]
["bitfinex","SOLUSD",1735427297354,23.776884,195.33,195.28,15.80223896]
["bitfinex","SOLUSD",1735427297757,23.776884,195.33,195.27,15.80223896]
["bitfinex","SOLUSD",1735427298549,0.76364529,195.32,195.27,15.80223896]
["bitfinex","SOLUSD",1735427298756,23.776884,195.31,195.26,15.80223896]
["bitfinex","SOLUSD",1735427299055,24.54052929,195.33,195.26,15.80223896]
["bitfinex","SOLUSD",1735427300358,24.54052929,195.33,195.27,15.80223896]
["bitfinex","SOLUSD",1735427301335,24.54052929,195.33,195.26,15.80223896]
["bitfinex","SOLUSD",1735427301954,2.41694529,195.39,195.3,15.80223896]
["bitfinex","SOLUSD",1735427302136,15.80223896,195.37,195.3,15.80223896]
["bitfinex","SOLUSD",1735427302339,23.776884,195.35,195.29,10.10078394]
["bitfinex","SOLUSD",1735427302531,0.76364529,195.34,195.29,10.10078394]
["bitfinex","SOLUSD",1735427302737,0.76364529,195.38,195.31,10.10078394]
["bitfinex","SOLUSD",1735427303336,10.86442923,195.38,195.31,10.10078394]
["bitfinex","SOLUSD",1735427304360,23.776884,195.37,195.31,15.7797635]
["bitfinex","SOLUSD",1735427305044,23.776884,195.35,195.3,15.7797635]
["bitfinex","SOLUSD",1735427309040,24.54052929,195.37,195.31,15.7797635]
["bitfinex","SOLUSD",1735427309562,23.776884,195.36,195.3,15.7797635]
["bitfinex","SOLUSD",1735427310661,1.6479,195.44,195.32,15.7797635]
["bitfinex","SOLUSD",1735427310862,15.7797635,195.41,195.33,15.7797635]
["bitfinex","SOLUSD",1735427311171,16.54340879,195.4,195.32,15.7797635]
["bitfinex","SOLUSD",1735427311355,23.776884,195.39,195.32,15.7797635]
["bitfinex","SOLUSD",1735427311859,23.776884,195.37,195.32,15.7797635]
["bitfinex","SOLUSD",1735427312244,23.776884,195.37,195.31,15.7797635]
["bitfinex","SOLUSD",1735427313164,15.7797635,195.39,195.32,15.7797635]
["bitfinex","SOLUSD",1735427313470,23.776884,195.37,195.33,15.7797635]
["bitfinex","SOLUSD",1735427314075,23.776884,195.38,195.32,15.7797635]
["bitfinex","SOLUSD",1735427314256,23.776884,195.36,195.31,15.7797635]
["bitfinex","SOLUSD",1735427315269,15.7797635,195.38,195.31,15.7797635]
["bitfinex","SOLUSD",1735427315474,23.776884,195.36,195.31,15.7797635]
["bitfinex","SOLUSD",1735427316472,15.7797635,195.38,195.31,15.7797635]
["bitfinex","SOLUSD",1735427316664,23.776884,195.36,195.31,15.7797635]
["bitfinex","SOLUSD",1735427317170,15.7797635,195.38,195.31,15.7797635]
["bitfinex","SOLUSD",1735427317558,23.776884,195.38,195.32,15.7797635]
["bitfinex","SOLUSD",1735427317856,24.54052929,195.38,195.32,15.7797635]
["bitfinex","SOLUSD",1735427318566,23.776884,195.38,195.32,15.7797635]
["bitfinex","SOLUSD",1735427318745,24.54052929,195.38,195.32,15.7797635]
["bitfinex","SOLUSD",1735427320078,24.54052929,195.38,195.33,15.7797635]
["bitfinex","SOLUSD",1735427321054,24.54052929,195.38,195.31,1.5884]
["bitfinex","SOLUSD",1735427321055,24.54052929,195.38,195.32,15.7797635]
["bitfinex","SOLUSD",1735427324271,24.54052929,195.38,195.32,10.09816316]
["bitfinex","SOLUSD",1735427324476,0.76364529,195.37,195.32,10.09816316]
["bitfinex","SOLUSD",1735427326376,0.76364529,195.38,195.33,10.09816316]
["bitfinex","SOLUSD",1735427326566,23.776884,195.37,195.33,10.09816316]
["bitfinex","SOLUSD",1735427327203,10.09816316,195.43,195.36,10.09816316]
["bitfinex","SOLUSD",1735427327482,0.76364529,195.42,195.36,10.09816316]
["bitfinex","SOLUSD",1735427327793,23.776884,195.41,195.36,10.09816316]
["bitfinex","SOLUSD",1735427328000,0.76364529,195.42,195.36,10.09816316]
["bitfinex","SOLUSD",1735427328001,23.776884,195.39,195.36,10.09816316]
["bitfinex","SOLUSD",1735427328165,23.776884,195.41,195.36,10.09816316]
["bitfinex","SOLUSD",1735427328479,23.776884,195.39,195.35,10.09816316]
["bitfinex","SOLUSD",1735427328795,24.54052929,195.41,195.35,10.09816316]
["bitfinex","SOLUSD",1735427332787,24.54052929,195.41,195.34,10.09816316]
["bitfinex","SOLUSD",1735427332788,34.63869245,195.41,195.34,10.09816316]
["bitfinex","SOLUSD",1735427335683,10.09816316,195.38,195.31,1.5884]
["bitfinex","SOLUSD",1735427335887,24.54052929,195.37,195.31,11.68656316]
["bitfinex","SOLUSD",1735427337691,0.76364529,195.37,195.29,10.09816316]
["bitfinex","SOLUSD",1735427337887,23.776884,195.36,195.33,10.09816316]
["bitfinex","SOLUSD",1735427338190,10.86180845,195.42,195.35,10.09816316]
["bitfinex","SOLUSD",1735427339192,23.776884,195.41,195.35,10.09816316]
["bitfinex","SOLUSD",1735427339371,23.776884,195.39,195.35,10.09816316]
["bitfinex","SOLUSD",1735427339571,0.76364529,195.41,195.35,10.09816316]
["bitfinex","SOLUSD",1735427342094,0.76364529,195.41,195.36,10.09816316]
["bitfinex","SOLUSD",1735427342465,6.1981,195.45,195.3,40.39265264]
["bitfinex","SOLUSD",1735427342466,0.76364529,195.47,195.4,10.09816316]
["bitfinex","SOLUSD",1735427342794,0.76364529,195.49,195.46,10.09816316]
["bitfinex","SOLUSD",1735427342975,0.76364529,195.5,195.47,10.09816316]
["bitfinex","SOLUSD",1735427343182,0.76364529,195.52,195.49,10.09816316]
["bitfinex","SOLUSD",1735427343381,4.61521008,195.53,195.49,10.09816316]
["bitfinex","SOLUSD",1735427343586,23.776884,195.52,195.49,10.09816316]
["bitfinex","SOLUSD",1735427343989,0.76364529,195.53,195.49,10.09816316]
["bitfinex","SOLUSD",1735427344374,0.76364529,195.54,195.49,10.09816316]
["bitfinex","SOLUSD",1735427345400,0.76364529,195.54,195.5,10.09816316]
["bitfinex","SOLUSD",1735427346185,0.76364529,195.56,195.5,10.09816316]
["bitfinex","SOLUSD",1735427346700,23.776884,195.55,195.5,10.09816316]
["bitfinex","SOLUSD",1735427347009,23.776884,195.53,195.49,10.09816316]
["bitfinex","SOLUSD",1735427347807,24.54052929,195.55,195.49,10.09816316]
["bitfinex","SOLUSD",1735427348394,34.63869245,195.55,195.48,10.09816316]
["bitfinex","SOLUSD",1735427348695,24.54052929,195.55,195.5,10.09816316]
["bitfinex","SOLUSD",1735427348897,24.54052929,195.55,195.51,10.09816316]
["bitfinex","SOLUSD",1735427349684,24.54052929,195.55,195.5,10.09816316]
["bitfinex","SOLUSD",1735427349889,0.76364529,195.57,195.51,10.09816316]
["bitfinex","SOLUSD",1735427350378,0.76364529,195.57,195.52,10.09816316]
["bitfinex","SOLUSD",1735427350694,10.09816316,195.61,195.54,10.09816316]
["bitfinex","SOLUSD",1735427350884,0.76364529,195.6,195.55,10.09816316]
["bitfinex","SOLUSD",1735427351189,0.76364529,195.61,195.55,10.09816316]
["bitfinex","SOLUSD",1735427351794,23.776884,195.6,195.54,10.09816316]
["bitfinex","SOLUSD",1735427352001,0.76364529,195.59,195.54,10.09816316]
["bitfinex","SOLUSD",1735427352300,10.09816316,195.62,195.55,10.09816316]
["bitfinex","SOLUSD",1735427352522,0.76364529,195.61,195.55,10.09816316]
["bitfinex","SOLUSD",1735427353524,33.87504716,195.6,195.53,10.09816316]
["bitfinex","SOLUSD",1735427353704,23.776884,195.55,195.49,10.09816316]
["bitfinex","SOLUSD",1735427354025,23.776884,195.53,195.49,10.09816316]
["bitfinex","SOLUSD",1735427354221,23.776884,195.55,195.49,10.09816316]
["bitfinex","SOLUSD",1735427354397,23.776884,195.53,195.49,10.09816316]
["bitfinex","SOLUSD",1735427355007,33.87504716,195.55,195.48,10.09816316]
["bitfinex","SOLUSD",1735427355209,23.776884,195.53,195.48,10.09816316]
["bitfinex","SOLUSD",1735427356105,10.09816316,195.55,195.48,10.09816316]
["bitfinex","SOLUSD",1735427356321,0.76364529,195.54,195.49,10.09816316]
["bitfinex","SOLUSD",1735427357632,23.776884,195.53,195.46,1.5928]
["bitfinex","SOLUSD",1735427357804,23.776884,195.51,195.46,10.09816316]
["bitfinex","SOLUSD",1735427358130,23.776884,195.49,195.41,1.582]
["bitfinex","SOLUSD",1735427358434,23.776884,195.47,195.43,10.09816316]
["bitfinex","SOLUSD",1735427359236,10.09816316,195.49,195.43,10.09816316]
["bitfinex","SOLUSD",1735427359401,23.776884,195.47,195.43,10.09816316]
["bitfinex","SOLUSD",1735427359594,23.776884,195.47,195.36,10.098164]
["bitfinex","SOLUSD",1735427359811,23.776884,195.45,195.35,1.582]
["bitfinex","SOLUSD",1735427360013,23.776884,195.43,195.39,10.09816316]
["bitfinex","SOLUSD",1735427360620,23.776884,195.43,195.38,10.09816316]
["bitfinex","SOLUSD",1735427360821,33.87504716,195.45,195.38,10.09816316]
["bitfinex","SOLUSD",1735427361014,23.776884,195.43,195.39,10.09816316]
["bitfinex","SOLUSD",1735427361214,23.776884,195.41,195.38,10.09816316]
["bitfinex","SOLUSD",1735427361607,23.776884,195.43,195.38,10.09816316]
["bitfinex","SOLUSD",1735427361809,23.776884,195.41,195.38,10.09816316]
["bitfinex","SOLUSD",1735427362021,1.5682,195.48,195.4,10.09816316]
["bitfinex","SOLUSD",1735427362022,0.76364529,195.44,195.4,10.09816316]
["bitfinex","SOLUSD",1735427362227,1.5682,195.52,195.43,10.09816316]
["bitfinex","SOLUSD",1735427362414,23.776884,195.5,195.45,15.75726155]
["bitfinex","SOLUSD",1735427362618,23.776884,195.48,195.44,15.75726155]
["bitfinex","SOLUSD",1735427363005,0.76364529,195.5,195.44,15.75726155]
["bitfinex","SOLUSD",1735427364026,0.76364529,195.5,195.46,15.75726155]
["bitfinex","SOLUSD",1735427366733,0.76364529,195.5,195.45,15.75726155]
["bitfinex","SOLUSD",1735427367119,0.76364529,195.5,195.44,15.75726155]
["bitfinex","SOLUSD",1735427367737,15.75726155,195.48,195.37,6.3061]
["bitfinex","SOLUSD",1735427367910,39.53414555,195.46,195.39,15.75726155]
["bitfinex","SOLUSD",1735427368116,39.53414555,195.44,195.37,15.75726155]
["bitfinex","SOLUSD",1735427368320,23.776884,195.42,195.37,15.75726155]
["bitfinex","SOLUSD",1735427368634,23.776884,195.42,195.38,15.75726155]
["bitfinex","SOLUSD",1735427369314,15.75726155,195.45,195.38,15.75726155]
["bitfinex","SOLUSD",1735427369315,24.54052929,195.44,195.38,15.75726155]
["bitfinex","SOLUSD",1735427369905,0.76364529,195.45,195.4,15.75726155]
["bitfinex","SOLUSD",1735427370112,0.76364529,195.47,195.4,15.75726155]
["bitfinex","SOLUSD",1735427370314,16.52090684,195.47,195.4,15.75726155]
["bitfinex","SOLUSD",1735427370507,15.75726155,195.49,195.42,15.75726155]
["bitfinex","SOLUSD",1735427370730,0.76364529,195.48,195.43,15.75726155]
["bitfinex","SOLUSD",1735427370935,0.76364529,195.49,195.43,15.75726155]
["bitfinex","SOLUSD",1735427371434,0.76364529,195.5,195.44,15.75726155]
["bitfinex","SOLUSD",1735427371732,0.76364529,195.5,195.46,15.75726155]
["bitfinex","SOLUSD",1735427372231,2.41204529,195.58,195.48,15.75726155]
["bitfinex","SOLUSD",1735427372411,23.776884,195.53,195.48,15.75726155]
["bitfinex","SOLUSD",1735427372611,0.76364529,195.52,195.48,15.75726155]
["bitfinex","SOLUSD",1735427373213,23.776884,195.51,195.48,15.75726155]
["bitfinex","SOLUSD",1735427373743,23.776884,195.49,195.45,15.75726155]
["bitfinex","SOLUSD",1735427373915,23.776884,195.47,195.43,15.75726155]
["bitfinex","SOLUSD",1735427374238,23.776884,195.48,195.43,15.75726155]
["bitfinex","SOLUSD",1735427374439,0.76364529,195.47,195.42,15.75726155]
["bitfinex","SOLUSD",1735427377442,0.76364529,195.47,195.41,15.75726155]
["bitfinex","SOLUSD",1735427379241,0.76364529,195.47,195.42,15.75726155]
["bitfinex","SOLUSD",1735427380950,39.53414555,195.46,195.39,15.75726155]
["bitfinex","SOLUSD",1735427381259,23.776884,195.44,195.38,15.75726155]
["bitfinex","SOLUSD",1735427381438,23.776884,195.42,195.38,15.75726155]
["bitfinex","SOLUSD",1735427382252,23.776884,195.42,195.39,15.75726155]
["bitfinex","SOLUSD",1735427382423,24.54052929,195.44,195.39,15.75726155]
["bitfinex","SOLUSD",1735427385345,24.54052929,195.44,195.38,15.75726155]
["bitfinex","SOLUSD",1735427387050,24.54052929,195.44,195.34,1.6036]
["bitfinex","SOLUSD",1735427387051,24.54052929,195.44,195.39,15.75726155]
["bitfinex","SOLUSD",1735427387949,24.54052929,195.44,195.38,15.75726155]
["bitfinex","SOLUSD",1735427388446,23.776884,195.42,195.36,35.75726155]
["bitfinex","SOLUSD",1735427388621,0.76364529,195.41,195.36,15.75726155]
["bitfinex","SOLUSD",1735427388827,23.776884,195.4,195.36,15.75726155]
["bitfinex","SOLUSD",1735427389028,23.776884,195.4,195.36,35.75726155]
["bitfinex","SOLUSD",1735427389556,24.54052929,195.42,195.36,35.75726155]
["bitfinex","SOLUSD",1735427390533,40.29779084,195.42,195.36,20.0]
["bitfinex","SOLUSD",1735427391353,24.54052929,195.42,195.36,35.75726155]
["bitfinex","SOLUSD",1735427393261,40.29779084,195.42,195.36,20.0]
["bitfinex","SOLUSD",1735427394359,24.54052929,195.42,195.36,20.0]
["bitfinex","SOLUSD",1735427396061,24.54052929,195.42,195.36,15.75726155]
["bitfinex","SOLUSD",1735427396360,24.54052929,195.42,195.36,10.09383988]
["bitfinex","SOLUSD",1735427399053,24.54052929,195.42,195.34,1.6036]
["bitfinex","SOLUSD",1735427399255,24.54052929,195.42,195.36,10.09383988]
["bitfinex","SOLUSD",1735427400137,34.63436917,195.42,195.35,10.09383988]
["bitfinex","SOLUSD",1735427400339,10.09383988,195.4,195.3,1.5391]
["bitfinex","SOLUSD",1735427400659,23.776884,195.38,195.32,10.09383988]
["bitfinex","SOLUSD",1735427400959,10.09383988,195.45,195.37,10.09383988]
["bitfinex","SOLUSD",1735427401134,0.76364529,195.44,195.4,10.09383988]
["bitfinex","SOLUSD",1735427401344,0.76364529,195.46,195.41,10.09383988]
["bitfinex","SOLUSD",1735427401950,0.76364529,195.46,195.4,10.09383988]
["bitfinex","SOLUSD",1735427402175,23.776884,195.45,195.4,10.09383988]
["bitfinex","SOLUSD",1735427402351,0.76364529,195.46,195.4,10.09383988]
["bitfinex","SOLUSD",1735427402771,23.776884,195.45,195.4,10.09383988]
["bitfinex","SOLUSD",1735427402978,23.776884,195.43,195.4,10.09383988]
["bitfinex","SOLUSD",1735427403145,23.776884,195.45,195.39,10.09383988]
["bitfinex","SOLUSD",1735427403343,23.776884,195.43,195.39,10.09383988]
["bitfinex","SOLUSD",1735427403774,23.776884,195.41,195.38,10.09383988]
["bitfinex","SOLUSD",1735427404077,23.776884,195.42,195.37,10.09383988]
["bitfinex","SOLUSD",1735427404252,23.776884,195.42,195.38,10.09383988]
["bitfinex","SOLUSD",1735427405385,24.54052929,195.44,195.38,10.09383988]
["bitfinex","SOLUSD",1735427409886,34.63436917,195.44,195.37,10.09383988]
["bitfinex","SOLUSD",1735427410564,23.776884,195.42,195.3,1.5391]
["bitfinex","SOLUSD",1735427410766,23.776884,195.38,195.3,1.5391]
["bitfinex","SOLUSD",1735427411078,1.5817,195.43,195.3,11.63293988]
["bitfinex","SOLUSD",1735427411079,23.776884,195.36,195.3,11.63293988]
["bitfinex","SOLUSD",1735427411379,23.776884,195.34,195.3,1.5391]
["bitfinex","SOLUSD",1735427411567,23.776884,195.36,195.31,10.09383988]
["bitfinex","SOLUSD",1735427411897,23.776884,195.34,195.31,10.09383988]
["bitfinex","SOLUSD",1735427412182,23.776884,195.36,195.31,10.09383988]
["bitfinex","SOLUSD",1735427412383,23.776884,195.34,195.3,11.63293988]
["bitfinex","SOLUSD",1735427412585,23.776884,195.34,195.3,10.09383988]
["bitfinex","SOLUSD",1735427413485,24.54052929,195.36,195.3,10.09383988]
["bitfinex","SOLUSD",1735427414663,34.63436917,195.36,195.26,20.517137]
["bitfinex","SOLUSD",1735427414863,34.63436917,195.36,195.29,10.09383988]
["bitfinex","SOLUSD",1735427415666,23.776884,195.34,195.28,10.09383988]
["bitfinex","SOLUSD",1735427415983,23.776884,195.32,195.28,10.09383988]
["bitfinex","SOLUSD",1735427416181,23.776884,195.3,195.27,10.09383988]
["bitfinex","SOLUSD",1735427416577,0.76364529,195.3,195.27,10.09383988]
["bitfinex","SOLUSD",1735427416764,23.776884,195.3,195.27,10.09383988]
["bitfinex","SOLUSD",1735427416972,20.0,195.37,195.29,10.09383988]
["bitfinex","SOLUSD",1735427417167,20.0,195.37,195.28,10.09383988]
["bitfinex","SOLUSD",1735427417168,33.87072388,195.35,195.28,10.09383988]
["bitfinex","SOLUSD",1735427417476,33.87072388,195.35,195.23,10.09384]
["bitfinex","SOLUSD",1735427417477,10.09383988,195.32,195.23,10.09384]
["bitfinex","SOLUSD",1735427417782,24.54052929,195.31,195.25,10.09383988]
["bitfinex","SOLUSD",1735427418168,34.63436917,195.31,195.25,10.09383988]
["bitfinex","SOLUSD",1735427421598,23.776884,195.29,195.23,10.09383988]
["bitfinex","SOLUSD",1735427421894,23.776884,195.27,195.22,20.0]
["bitfinex","SOLUSD",1735427422092,23.776884,195.25,195.23,10.09383988]
["bitfinex","SOLUSD",1735427422294,23.776884,195.25,195.22,30.09383988]
["bitfinex","SOLUSD",1735427422494,33.87072388,195.28,195.22,20.0]
["bitfinex","SOLUSD",1735427422701,23.776884,195.26,195.22,20.0]
["bitfinex","SOLUSD",1735427422881,10.09383988,195.28,195.22,20.0]
["bitfinex","SOLUSD",1735427423201,23.776884,195.26,195.22,20.0]
["bitfinex","SOLUSD",1735427423572,23.776884,195.26,195.17,20.0]
["bitfinex","SOLUSD",1735427423573,23.776884,195.26,195.16,1.6218]
["bitfinex","SOLUSD",1735427423775,23.776884,195.24,195.18,10.09383988]
["bitfinex","SOLUSD",1735427423970,23.776884,195.22,195.18,10.09383988]
["bitfinex","SOLUSD",1735427424577,23.776884,195.24,195.18,20.0]
["bitfinex","SOLUSD",1735427424781,23.776884,195.22,195.18,30.09383988]
["bitfinex","SOLUSD",1735427425099,23.776884,195.2,195.18,30.09383988]
["bitfinex","SOLUSD",1735427425271,34.63436917,195.24,195.19,20.0]
["bitfinex","SOLUSD",1735427425485,23.776884,195.23,195.17,10.09383988]
["bitfinex","SOLUSD",1735427425695,0.76364529,195.22,195.17,10.09383988]
["bitfinex","SOLUSD",1735427427784,23.776884,195.21,195.16,11.71563988]
["bitfinex","SOLUSD",1735427428093,23.776884,195.19,195.16,11.71563988]
["bitfinex","SOLUSD",1735427428396,24.54052929,195.22,195.16,10.09383988]
["bitfinex","SOLUSD",1735427428998,24.54052929,195.22,195.15,10.09383988]
["bitfinex","SOLUSD",1735427429300,24.54052929,195.22,195.12,1.6218]
["bitfinex","SOLUSD",1735427429509,24.54052929,195.22,195.16,10.09383988]
["bitfinex","SOLUSD",1735427429687,34.63436917,195.22,195.16,10.09383988]
["bitfinex","SOLUSD",1735427430088,34.63436917,195.22,195.15,10.09383988]
["bitfinex","SOLUSD",1735427431279,10.09383988,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735427431499,23.776884,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735427431788,23.776884,195.16,195.14,20.0]
["bitfinex","SOLUSD",1735427432299,33.87072388,195.18,195.11,10.09383988]
["bitfinex","SOLUSD",1735427432501,23.776884,195.16,195.1,10.09383988]
["bitfinex","SOLUSD",1735427434691,10.09383988,195.16,195.07,20.0]
["bitfinex","SOLUSD",1735427434898,23.776884,195.14,195.08,10.09383988]
["bitfinex","SOLUSD",1735427435279,23.776884,195.12,195.08,10.09383988]
["bitfinex","SOLUSD",1735427435785,23.776884,195.12,195.07,30.09383988]
["bitfinex","SOLUSD",1735427435981,23.776884,195.1,195.07,20.0]
["bitfinex","SOLUSD",1735427436188,23.776884,195.1,195.05,10.09383988]
["bitfinex","SOLUSD",1735427436593,23.776884,195.1,195.04,10.09383988]
["bitfinex","SOLUSD",1735427437302,23.776884,195.08,195.04,10.09383988]
["bitfinex","SOLUSD",1735427437499,23.776884,195.08,195.02,11.63953988]
["bitfinex","SOLUSD",1735427437697,23.776884,195.06,195.02,11.63953988]
["bitfinex","SOLUSD",1735427439104,23.776884,195.08,195.02,11.63953988]
["bitfinex","SOLUSD",1735427439306,10.09383988,195.09,195.03,10.09383988]
["bitfinex","SOLUSD",1735427439518,23.776884,195.07,195.03,10.09383988]
["bitfinex","SOLUSD",1735427440099,23.776884,195.08,195.03,10.09383988]
["bitfinex","SOLUSD",1735427440614,0.76364529,195.07,195.02,11.63953988]
["bitfinex","SOLUSD",1735427441005,23.776884,195.08,195.02,11.63953988]
["bitfinex","SOLUSD",1735427441194,2.34094529,195.19,195.07,30.09383988]
["bitfinex","SOLUSD",1735427441390,10.09383988,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735427441709,10.09383988,195.13,195.03,20.0]
["bitfinex","SOLUSD",1735427441710,23.776884,195.11,195.03,20.0]
["bitfinex","SOLUSD",1735427441911,23.776884,195.11,195.07,10.09383988]
["bitfinex","SOLUSD",1735427442310,23.776884,195.13,195.07,10.09383988]
["bitfinex","SOLUSD",1735427442613,24.54052929,195.13,195.07,10.09383988]
["bitfinex","SOLUSD",1735427443287,23.776884,195.11,195.05,10.09383988]
["bitfinex","SOLUSD",1735427443485,23.776884,195.09,195.05,10.09383988]
["bitfinex","SOLUSD",1735427444313,10.09383988,195.13,195.06,10.09383988]
["bitfinex","SOLUSD",1735427444515,10.09383988,195.14,195.07,10.09383988]
["bitfinex","SOLUSD",1735427444692,23.776884,195.12,195.07,10.09383988]
["bitfinex","SOLUSD",1735427445311,33.87072388,195.13,195.05,10.09383988]
["bitfinex","SOLUSD",1735427445486,10.85748517,195.12,195.02,1.5457]
["bitfinex","SOLUSD",1735427445819,23.776884,195.1,195.04,10.09383988]
["bitfinex","SOLUSD",1735427446020,24.54052929,195.1,195.04,10.09383988]
["bitfinex","SOLUSD",1735427446731,10.09383988,195.12,195.05,10.09383988]
["bitfinex","SOLUSD",1735427446923,23.776884,195.1,195.05,10.09383988]
["bitfinex","SOLUSD",1735427447918,10.09383988,195.12,195.05,10.09383988]
["bitfinex","SOLUSD",1735427448129,10.09383988,195.16,195.09,10.09383988]
["bitfinex","SOLUSD",1735427448429,10.09383988,195.17,195.1,10.09383988]
["bitfinex","SOLUSD",1735427449126,23.776884,195.15,195.1,10.09383988]
["bitfinex","SOLUSD",1735427449520,23.776884,195.15,195.09,30.09383988]
["bitfinex","SOLUSD",1735427450846,10.85748517,195.19,195.12,10.09383988]
["bitfinex","SOLUSD",1735427451026,2.38364529,195.24,195.14,10.09383988]
["bitfinex","SOLUSD",1735427451221,10.09383988,195.21,195.14,10.09383988]
["bitfinex","SOLUSD",1735427451535,23.776884,195.15,195.09,10.09383988]
["bitfinex","SOLUSD",1735427451826,10.09383988,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735427452131,33.87072388,195.17,195.1,10.09383988]
["bitfinex","SOLUSD",1735427452819,2.38364529,195.24,195.12,10.09383988]
["bitfinex","SOLUSD",1735427453006,10.09383988,195.2,195.13,10.09383988]
["bitfinex","SOLUSD",1735427453737,23.776884,195.18,195.13,10.09383988]
["bitfinex","SOLUSD",1735427453915,23.776884,195.18,195.12,10.09383988]
["bitfinex","SOLUSD",1735427454234,10.85748517,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735427454418,0.76364529,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735427454794,33.87072388,195.18,195.13,20.0]
["bitfinex","SOLUSD",1735427455027,33.87072388,195.18,195.11,10.09383988]
["bitfinex","SOLUSD",1735427455206,23.776884,195.18,195.12,10.09383988]
["bitfinex","SOLUSD",1735427455617,24.54052929,195.18,195.12,10.09383988]
["bitfinex","SOLUSD",1735427456604,23.776884,195.18,195.12,10.09383988]
["bitfinex","SOLUSD",1735427456799,23.776884,195.18,195.13,10.09383988]
["bitfinex","SOLUSD",1735427457019,10.09383988,195.23,195.16,10.09383988]
["bitfinex","SOLUSD",1735427457215,10.85748517,195.23,195.16,10.09383988]
["bitfinex","SOLUSD",1735427457399,0.76364529,195.23,195.16,10.09383988]
["bitfinex","SOLUSD",1735427457723,10.09383988,195.25,195.17,10.09383988]
["bitfinex","SOLUSD",1735427457925,0.76364529,195.24,195.17,10.09383988]
["bitfinex","SOLUSD",1735427458331,10.09383988,195.25,195.18,10.09383988]
["bitfinex","SOLUSD",1735427459325,10.09383988,195.26,195.19,10.09383988]
["bitfinex","SOLUSD",1735427459707,23.776884,195.25,195.19,10.09383988]
["bitfinex","SOLUSD",1735427459904,10.09383988,195.26,195.19,10.09383988]
["bitfinex","SOLUSD",1735427460115,10.09383988,195.28,195.21,10.09383988]
["bitfinex","SOLUSD",1735427460312,23.776884,195.27,195.21,10.09383988]
["bitfinex","SOLUSD",1735427461817,33.87072388,195.25,195.17,20.0]
["bitfinex","SOLUSD",1735427462127,23.776884,195.23,195.17,30.09383988]
["bitfinex","SOLUSD",1735427462314,23.776884,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735427462924,23.776884,195.21,195.16,10.09383988]
["bitfinex","SOLUSD",1735427463116,23.776884,195.21,195.15,10.09383988]
["bitfinex","SOLUSD",1735427463633,23.776884,195.19,195.15,10.09383988]
["bitfinex","SOLUSD",1735427463817,23.776884,195.19,195.14,10.09383988]
["bitfinex","SOLUSD",1735427464336,15.80587355,195.21,195.14,15.80587355]
["bitfinex","SOLUSD",1735427464536,23.776884,195.19,195.14,15.80587355]
["bitfinex","SOLUSD",1735427465829,39.58275755,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735427466022,39.58275755,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735427466227,23.776884,195.15,195.1,15.80587355]
["bitfinex","SOLUSD",1735427466436,23.776884,195.15,195.09,15.80587355]
["bitfinex","SOLUSD",1735427468040,23.776884,195.13,195.08,35.80587355]
["bitfinex","SOLUSD",1735427469048,39.58275755,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735427469347,23.776884,195.13,195.07,15.80587355]
["bitfinex","SOLUSD",1735427469642,24.54052929,195.13,195.07,15.80587355]
["bitfinex","SOLUSD",1735427471459,24.54052929,195.13,195.08,15.80587355]
["bitfinex","SOLUSD",1735427471662,23.776884,195.13,195.08,15.80587355]
["bitfinex","SOLUSD",1735427472226,0.76364529,195.12,195.08,15.80587355]
["bitfinex","SOLUSD",1735427472534,24.54052929,195.13,195.08,15.80587355]
["bitfinex","SOLUSD",1735427473731,23.776884,195.13,195.08,15.80587355]
["bitfinex","SOLUSD",1735427476257,23.776884,195.11,195.07,15.80587355]
["bitfinex","SOLUSD",1735427476428,23.776884,195.11,195.06,15.80587355]
["bitfinex","SOLUSD",1735427477686,23.776884,195.11,195.07,15.80587355]
["bitfinex","SOLUSD",1735427477853,24.54052929,195.13,195.07,15.80587355]
["bitfinex","SOLUSD",1735427478758,40.34640284,195.13,195.06,15.80587355]
["bitfinex","SOLUSD",1735427480457,23.776884,195.11,195.05,15.80587355]
["bitfinex","SOLUSD",1735427480755,16.56951884,195.11,195.04,35.80587355]
["bitfinex","SOLUSD",1735427480941,23.776884,195.09,195.04,35.80587355]
["bitfinex","SOLUSD",1735427481646,23.776884,195.09,195.05,15.80587355]
["bitfinex","SOLUSD",1735427481842,24.54052929,195.11,195.05,15.80587355]
["bitfinex","SOLUSD",1735427482463,40.34640284,195.11,195.04,35.80587355]
["bitfinex","SOLUSD",1735427482757,24.54052929,195.11,195.06,15.80587355]
["bitfinex","SOLUSD",1735427482956,1.5608,195.17,195.04,20.0]
["bitfinex","SOLUSD",1735427483163,16.56951884,195.16,195.09,15.80587355]
["bitfinex","SOLUSD",1735427483349,23.776884,195.15,195.09,15.80587355]
["bitfinex","SOLUSD",1735427483544,23.776884,195.13,195.09,15.80587355]
["bitfinex","SOLUSD",1735427483944,23.776884,195.14,195.09,15.80587355]
["bitfinex","SOLUSD",1735427485138,23.776884,195.14,195.08,15.80587355]
["bitfinex","SOLUSD",1735427485348,23.776884,195.12,195.08,15.80587355]
["bitfinex","SOLUSD",1735427486363,23.776884,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427486555,23.776884,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427487039,23.776884,195.1,195.05,10.12272742]
["bitfinex","SOLUSD",1735427487660,10.12272742,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427487854,23.776884,195.1,195.05,10.12272742]
["bitfinex","SOLUSD",1735427488348,23.776884,195.1,195.06,10.12272742]
["bitfinex","SOLUSD",1735427488540,24.54052929,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427488766,34.66325671,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427489949,2.32444529,195.17,195.06,10.12272742]
["bitfinex","SOLUSD",1735427490154,10.12272742,195.15,195.09,10.12272742]
["bitfinex","SOLUSD",1735427490773,33.89961142,195.16,195.09,10.12272742]
["bitfinex","SOLUSD",1735427490970,23.776884,195.14,195.1,10.12272742]
["bitfinex","SOLUSD",1735427492167,34.66325671,195.16,195.09,10.12272742]
["bitfinex","SOLUSD",1735427492357,33.89961142,195.15,195.08,10.12272742]
["bitfinex","SOLUSD",1735427492555,0.76364529,195.14,195.08,10.12272742]
["bitfinex","SOLUSD",1735427495874,23.776884,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735427496079,10.88637271,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427496280,10.12272742,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427497886,10.12272742,195.09,195.02,1.53]
["bitfinex","SOLUSD",1735427498054,23.776884,195.07,195.02,10.12272742]
["bitfinex","SOLUSD",1735427498253,33.89961142,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735427499277,23.776884,195.05,195.0,10.12272742]
["bitfinex","SOLUSD",1735427499460,23.776884,195.05,195.01,10.12272742]
["bitfinex","SOLUSD",1735427499857,23.776884,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427500264,23.776884,195.05,195.01,10.12272742]
["bitfinex","SOLUSD",1735427501377,10.12272742,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427501680,23.776884,195.05,195.01,10.12272742]
["bitfinex","SOLUSD",1735427501876,23.776884,195.05,194.99,30.12272742]
["bitfinex","SOLUSD",1735427502468,10.88637271,195.06,194.99,30.12272742]
["bitfinex","SOLUSD",1735427502469,23.776884,195.03,194.99,30.12272742]
["bitfinex","SOLUSD",1735427502897,23.776884,195.05,194.99,30.12272742]
["bitfinex","SOLUSD",1735427503058,0.76364529,195.05,194.99,30.12272742]
["bitfinex","SOLUSD",1735427504387,23.776884,195.04,195.0,10.12272742]
["bitfinex","SOLUSD",1735427507084,0.76364529,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427507386,6.4355,195.11,194.99,20.0]
["bitfinex","SOLUSD",1735427507387,6.4355,195.11,195.04,10.12272742]
["bitfinex","SOLUSD",1735427507578,0.76364529,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427507777,23.776884,195.09,195.04,10.12272742]
["bitfinex","SOLUSD",1735427508179,23.776884,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427508366,24.54052929,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427509588,0.76364529,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427509783,12.51357271,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427509977,23.776884,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427511564,22.776884,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427513160,10.12272742,195.14,195.07,10.12272742]
["bitfinex","SOLUSD",1735427513364,0.76364529,195.13,195.07,10.12272742]
["bitfinex","SOLUSD",1735427513880,23.776884,195.12,195.07,10.12272742]
["bitfinex","SOLUSD",1735427514889,23.776884,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427515095,33.89961142,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427519390,33.89961142,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427519776,23.776884,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427519980,24.54052929,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427521383,24.54052929,195.12,194.99,20.0]
["bitfinex","SOLUSD",1735427521384,34.66325671,195.12,194.99,20.0]
["bitfinex","SOLUSD",1735427521695,34.66325671,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427522077,34.66325671,195.12,194.99,40.544998]
["bitfinex","SOLUSD",1735427522078,23.776884,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427522294,23.776884,195.08,195.03,10.12272742]
["bitfinex","SOLUSD",1735427522692,23.776884,195.06,195.02,10.12272742]
["bitfinex","SOLUSD",1735427522895,23.776884,195.06,195.01,10.12272742]
["bitfinex","SOLUSD",1735427523283,23.776884,195.04,195.0,10.12272742]
["bitfinex","SOLUSD",1735427523782,23.776884,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427523980,23.776884,195.04,195.0,10.12272742]
["bitfinex","SOLUSD",1735427524588,23.776884,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427524772,23.776884,195.04,195.0,10.12272742]
["bitfinex","SOLUSD",1735427525197,10.12272742,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735427525198,23.776884,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427525381,23.776884,195.04,194.97,1.5257]
["bitfinex","SOLUSD",1735427525579,0.76364529,195.03,194.98,10.12272742]
["bitfinex","SOLUSD",1735427525881,24.54052929,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427526096,34.66325671,195.04,194.95,20.0]
["bitfinex","SOLUSD",1735427526299,34.66325671,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427526899,24.54052929,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427527078,10.12272742,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427527279,23.776884,195.02,194.97,10.12272742]
["bitfinex","SOLUSD",1735427527493,0.76364529,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427527494,23.776884,195.0,194.96,10.12272742]
["bitfinex","SOLUSD",1735427528404,24.54052929,195.02,194.96,10.12272742]
["bitfinex","SOLUSD",1735427531299,24.54052929,195.02,194.97,10.12272742]
["bitfinex","SOLUSD",1735427532374,10.12272742,195.06,194.99,10.12272742]
["bitfinex","SOLUSD",1735427532580,0.76364529,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427533213,23.776884,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427533401,23.776884,195.02,194.97,10.12272742]
["bitfinex","SOLUSD",1735427533704,23.776884,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427533883,24.54052929,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427534813,10.12272742,195.06,194.99,10.12272742]
["bitfinex","SOLUSD",1735427535010,0.76364529,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427537607,10.12272742,195.02,194.94,20.0]
["bitfinex","SOLUSD",1735427537799,23.776884,195.0,194.95,10.12272742]
["bitfinex","SOLUSD",1735427538003,23.776884,195.0,194.92,1.5624]
["bitfinex","SOLUSD",1735427538196,23.776884,195.0,194.94,10.12272742]
["bitfinex","SOLUSD",1735427539316,10.12272742,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427539500,0.76364529,195.02,194.97,10.12272742]
["bitfinex","SOLUSD",1735427539936,23.776884,195.01,194.97,10.12272742]
["bitfinex","SOLUSD",1735427540118,23.776884,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735427540300,23.776884,195.01,194.97,10.12272742]
["bitfinex","SOLUSD",1735427541214,23.776884,195.01,194.96,10.12272742]
["bitfinex","SOLUSD",1735427541714,23.776884,195.01,194.97,10.12272742]
["bitfinex","SOLUSD",1735427543091,23.776884,195.01,194.96,10.12272742]
["bitfinex","SOLUSD",1735427544404,0.76364529,195.09,195.0,10.12272742]
["bitfinex","SOLUSD",1735427544603,31.80679439,195.19,195.04,10.12272742]
["bitfinex","SOLUSD",1735427544604,10.12272742,195.11,195.04,10.12272742]
["bitfinex","SOLUSD",1735427544809,10.88637271,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427545122,23.776884,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427545328,23.776884,195.08,195.02,10.12272742]
["bitfinex","SOLUSD",1735427545496,0.76364529,195.07,195.02,10.12272742]
["bitfinex","SOLUSD",1735427545696,0.76364529,195.07,195.02,20.0]
["bitfinex","SOLUSD",1735427545908,0.76364529,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427546120,23.776884,195.06,195.01,10.12272742]
["bitfinex","SOLUSD",1735427546501,10.12272742,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735427546699,23.776884,195.06,195.01,10.12272742]
["bitfinex","SOLUSD",1735427547629,23.776884,195.08,195.03,10.12272742]
["bitfinex","SOLUSD",1735427547793,10.12272742,195.11,195.04,10.12272742]
["bitfinex","SOLUSD",1735427547996,0.76364529,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427548219,23.776884,195.09,195.04,10.12272742]
["bitfinex","SOLUSD",1735427548426,23.776884,195.09,195.03,10.12272742]
["bitfinex","SOLUSD",1735427549708,23.776884,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427549917,24.54052929,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427551219,34.66325671,195.1,195.03,10.12272742]
["bitfinex","SOLUSD",1735427553633,10.12272742,195.09,195.02,20.0]
["bitfinex","SOLUSD",1735427553796,23.776884,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427554003,0.76364529,195.06,195.01,10.12272742]
["bitfinex","SOLUSD",1735427554742,0.76364529,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427555024,0.76364529,195.06,195.01,10.12272742]
["bitfinex","SOLUSD",1735427555410,23.776884,195.05,195.0,30.12272742]
["bitfinex","SOLUSD",1735427555596,0.76364529,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735427555801,23.776884,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735427555997,24.54052929,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735427556210,23.776884,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735427556620,10.12272742,195.07,195.01,20.0]
["bitfinex","SOLUSD",1735427556621,0.76364529,195.12,195.01,10.12272742]
["bitfinex","SOLUSD",1735427556820,10.12272742,195.11,195.04,10.12272742]
["bitfinex","SOLUSD",1735427557025,0.76364529,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427557423,23.776884,195.09,195.03,10.12272742]
["bitfinex","SOLUSD",1735427558326,10.12272742,195.06,194.99,10.12272742]
["bitfinex","SOLUSD",1735427558516,23.776884,195.04,194.99,10.12272742]
["bitfinex","SOLUSD",1735427558699,23.776884,195.04,194.98,30.12272742]
["bitfinex","SOLUSD",1735427559617,23.776884,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735427562525,0.76364529,195.01,194.98,20.0]
["bitfinex","SOLUSD",1735427562705,0.76364529,195.01,194.96,10.12272742]
["bitfinex","SOLUSD",1735427566335,24.54052929,195.02,194.96,10.12272742]
["bitfinex","SOLUSD",1735427567833,1.5175,195.08,195.0,10.12272742]
["bitfinex","SOLUSD",1735427568005,0.76364529,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427568210,0.76364529,195.07,195.02,10.12272742]
["bitfinex","SOLUSD",1735427568412,10.12272742,195.1,195.03,10.12272742]
["bitfinex","SOLUSD",1735427568632,0.76364529,195.09,195.03,10.12272742]
["bitfinex","SOLUSD",1735427568938,0.76364529,195.09,195.04,10.12272742]
["bitfinex","SOLUSD",1735427569116,10.12272742,195.11,195.04,10.12272742]
["bitfinex","SOLUSD",1735427569317,0.76364529,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427569636,23.776884,195.09,195.04,10.12272742]
["bitfinex","SOLUSD",1735427570323,24.54052929,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427570633,34.66325671,195.1,195.03,10.12272742]
["bitfinex","SOLUSD",1735427570934,24.54052929,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427573147,1.6005,195.17,195.06,10.12272742]
["bitfinex","SOLUSD",1735427573350,10.12272742,195.14,195.07,10.12272742]
["bitfinex","SOLUSD",1735427573523,10.12272742,195.15,195.08,10.12272742]
["bitfinex","SOLUSD",1735427573718,33.89961142,195.13,195.07,10.12272742]
["bitfinex","SOLUSD",1735427575936,23.776884,195.13,195.07,10.12272742]
["bitfinex","SOLUSD",1735427576336,24.54052929,195.13,195.07,10.12272742]
["bitfinex","SOLUSD",1735427576837,34.66325671,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427577467,33.89961142,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427579648,10.12272742,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427579823,10.12272742,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427580027,10.88637271,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427580322,10.12272742,195.1,194.99,10.122728]
["bitfinex","SOLUSD",1735427580534,24.54052929,195.09,195.03,10.12272742]
["bitfinex","SOLUSD",1735427581550,24.54052929,195.09,195.04,10.12272742]
["bitfinex","SOLUSD",1735427581727,24.54052929,195.09,194.98,11.663628]
["bitfinex","SOLUSD",1735427581728,24.54052929,195.09,195.03,10.12272742]
["bitfinex","SOLUSD",1735427581932,34.66325671,195.09,195.02,10.12272742]
["bitfinex","SOLUSD",1735427582453,34.66325671,195.09,195.01,30.12272742]
["bitfinex","SOLUSD",1735427583145,10.12272742,195.07,194.98,1.5409]
["bitfinex","SOLUSD",1735427583352,23.776884,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427583528,23.776884,195.03,194.99,10.12272742]
["bitfinex","SOLUSD",1735427583728,23.776884,195.03,194.98,11.66362742]
["bitfinex","SOLUSD",1735427583940,23.776884,195.03,194.98,10.12272742]
["bitfinex","SOLUSD",1735427584124,23.776884,195.01,194.97,10.12272742]
["bitfinex","SOLUSD",1735427584334,23.776884,195.01,194.96,10.12272742]
["bitfinex","SOLUSD",1735427584936,23.776884,195.01,194.95,10.12272742]
["bitfinex","SOLUSD",1735427585255,23.776884,195.01,194.96,10.12272742]
["bitfinex","SOLUSD",1735427586251,0.76364529,195.09,195.02,20.0]
["bitfinex","SOLUSD",1735427586434,10.12272742,195.12,195.05,10.12272742]
["bitfinex","SOLUSD",1735427586646,10.12272742,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427586834,0.76364529,195.12,195.09,10.12272742]
["bitfinex","SOLUSD",1735427587036,10.12272742,195.19,195.11,10.12272742]
["bitfinex","SOLUSD",1735427587249,23.776884,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427587555,0.76364529,195.16,195.1,10.12272742]
["bitfinex","SOLUSD",1735427588062,23.776884,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427588554,10.12272742,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427588753,10.88637271,195.2,195.12,10.12272742]
["bitfinex","SOLUSD",1735427589058,23.776884,195.19,195.13,10.12272742]
["bitfinex","SOLUSD",1735427589556,10.88637271,195.2,195.13,10.12272742]
["bitfinex","SOLUSD",1735427589755,10.12272742,195.19,195.12,10.12272742]
["bitfinex","SOLUSD",1735427590054,0.76364529,195.18,195.12,10.12272742]
["bitfinex","SOLUSD",1735427590256,23.776884,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427591249,10.12272742,195.19,195.12,10.12272742]
["bitfinex","SOLUSD",1735427592057,23.776884,195.17,195.12,10.12272742]
["bitfinex","SOLUSD",1735427592243,23.776884,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427593146,23.776884,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427593353,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427593661,33.89961142,195.16,195.09,10.12272742]
["bitfinex","SOLUSD",1735427593847,0.76364529,195.25,195.12,10.12272742]
["bitfinex","SOLUSD",1735427594051,10.12272742,195.21,195.13,10.12272742]
["bitfinex","SOLUSD",1735427595049,10.88637271,195.21,195.13,10.12272742]
["bitfinex","SOLUSD",1735427595267,23.776884,195.2,195.13,10.12272742]
["bitfinex","SOLUSD",1735427596565,23.776884,195.2,195.14,10.12272742]
["bitfinex","SOLUSD",1735427596872,10.12272742,195.23,195.16,10.12272742]
["bitfinex","SOLUSD",1735427597169,23.776884,195.22,195.16,10.12272742]
["bitfinex","SOLUSD",1735427602571,0.76364529,195.22,195.16,10.12272742]
["bitfinex","SOLUSD",1735427603858,10.12272742,195.23,195.16,10.12272742]
["bitfinex","SOLUSD",1735427605666,0.76364529,195.22,195.16,10.12272742]
["bitfinex","SOLUSD",1735427605963,34.66325671,195.22,195.15,10.12272742]
["bitfinex","SOLUSD",1735427606270,10.12272742,195.23,195.15,10.12272742]
["bitfinex","SOLUSD",1735427606764,10.12272742,195.23,195.16,10.12272742]
["bitfinex","SOLUSD",1735427607069,0.76364529,195.22,195.16,10.12272742]
["bitfinex","SOLUSD",1735427607485,0.76364529,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427607769,10.12272742,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427607963,0.76364529,195.23,195.17,10.12272742]
["bitfinex","SOLUSD",1735427608344,10.12272742,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427610065,33.89961142,195.25,195.17,10.12272742]
["bitfinex","SOLUSD",1735427610352,0.76364529,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427610568,0.76364529,195.24,195.18,10.12272742]
["bitfinex","SOLUSD",1735427611965,33.89961142,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427612558,0.76364529,195.24,195.18,10.12272742]
["bitfinex","SOLUSD",1735427612863,33.89961142,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427613157,0.76364529,195.24,195.18,10.12272742]
["bitfinex","SOLUSD",1735427613465,0.76364529,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735427613772,23.776884,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427614070,24.54052929,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427614474,34.66325671,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427616245,10.12272742,195.24,195.2,20.0]
["bitfinex","SOLUSD",1735427616458,10.88637271,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427620376,0.76364529,195.24,195.18,10.12272742]
["bitfinex","SOLUSD",1735427620875,10.88637271,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427627095,0.76364529,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427627410,10.88637271,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427628196,0.76364529,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427628572,0.76364529,195.29,195.18,10.12272742]
["bitfinex","SOLUSD",1735427628873,10.12272742,195.28,195.2,10.12272742]
["bitfinex","SOLUSD",1735427629087,0.76364529,195.27,195.21,10.12272742]
["bitfinex","SOLUSD",1735427629388,24.54052929,195.28,195.21,10.12272742]
["bitfinex","SOLUSD",1735427630384,0.76364529,195.32,195.25,30.12272742]
["bitfinex","SOLUSD",1735427630569,10.12272742,195.33,195.26,10.12272742]
["bitfinex","SOLUSD",1735427630768,0.76364529,195.32,195.26,10.12272742]
["bitfinex","SOLUSD",1735427638415,23.776884,195.31,195.21,1.5226]
["bitfinex","SOLUSD",1735427638613,0.76364529,195.3,195.23,10.12272742]
["bitfinex","SOLUSD",1735427639123,0.76364529,195.3,195.26,20.0]
["bitfinex","SOLUSD",1735427639920,0.76364529,195.3,195.25,10.12272742]
["bitfinex","SOLUSD",1735427640791,0.76364529,195.3,195.24,10.12272742]
["bitfinex","SOLUSD",1735427643404,0.76364529,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735427643405,0.76364529,195.3,195.25,10.12272742]
["bitfinex","SOLUSD",1735427645815,1.5941,195.36,195.27,10.12272742]
["bitfinex","SOLUSD",1735427645816,2.35774529,195.36,195.27,10.12272742]
["bitfinex","SOLUSD",1735427646018,10.12272742,195.35,195.27,10.12272742]
["bitfinex","SOLUSD",1735427646202,0.76364529,195.34,195.27,10.12272742]
["bitfinex","SOLUSD",1735427646403,23.776884,195.33,195.27,10.12272742]
["bitfinex","SOLUSD",1735427646721,0.76364529,195.34,195.28,10.12272742]
["bitfinex","SOLUSD",1735427648919,10.88637271,195.34,195.27,10.12272742]
["bitfinex","SOLUSD",1735427649216,10.12272742,195.33,195.26,10.12272742]
["bitfinex","SOLUSD",1735427649402,0.76364529,195.32,195.26,10.12272742]
["bitfinex","SOLUSD",1735427650595,10.12272742,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735427650795,0.76364529,195.29,195.23,30.12272742]
["bitfinex","SOLUSD",1735427651222,0.76364529,195.29,195.23,10.12272742]
["bitfinex","SOLUSD",1735427651828,0.76364529,195.29,195.23,20.0]
["bitfinex","SOLUSD",1735427652499,0.76364529,195.29,195.16,1.5568]
["bitfinex","SOLUSD",1735427652500,10.12272742,195.27,195.16,1.5568]
["bitfinex","SOLUSD",1735427652696,10.88637271,195.26,195.19,10.12272742]
["bitfinex","SOLUSD",1735427652902,10.12272742,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427653096,0.76364529,195.24,195.18,10.12272742]
["bitfinex","SOLUSD",1735427654413,0.76364529,195.24,195.19,10.12272742]
["bitfinex","SOLUSD",1735427656213,10.88637271,195.24,195.17,10.12272742]
["bitfinex","SOLUSD",1735427658533,23.776884,195.23,195.17,10.12272742]
["bitfinex","SOLUSD",1735427658700,23.776884,195.23,195.11,1.6113]
["bitfinex","SOLUSD",1735427658701,10.88637271,195.22,195.15,10.12272742]
["bitfinex","SOLUSD",1735427661713,10.12272742,195.21,195.15,10.12272742]
["bitfinex","SOLUSD",1735427661912,0.76364529,195.2,195.15,10.12272742]
["bitfinex","SOLUSD",1735427662110,0.76364529,195.22,195.18,10.12272742]
["bitfinex","SOLUSD",1735427662327,0.76364529,195.24,195.18,10.12272742]
["bitfinex","SOLUSD",1735427665035,10.12272742,195.25,195.18,10.12272742]
["bitfinex","SOLUSD",1735427665209,0.76364529,195.24,195.18,10.12272742]
["bitfinex","SOLUSD",1735427668814,10.12272742,195.27,195.2,10.12272742]
["bitfinex","SOLUSD",1735427669012,0.76364529,195.26,195.2,10.12272742]
["bitfinex","SOLUSD",1735427670041,10.88637271,195.26,195.19,10.12272742]
["bitfinex","SOLUSD",1735427670410,10.12272742,195.29,195.22,10.12272742]
["bitfinex","SOLUSD",1735427670724,0.76364529,195.28,195.23,10.12272742]
["bitfinex","SOLUSD",1735427671108,0.76364529,195.29,195.25,10.12272742]
["bitfinex","SOLUSD",1735427671321,0.76364529,195.31,195.25,10.12272742]
["bitfinex","SOLUSD",1735427672845,10.88637271,195.31,195.24,10.12272742]
["bitfinex","SOLUSD",1735427674753,10.12272742,195.3,195.23,10.12272742]
["bitfinex","SOLUSD",1735427674923,0.76364529,195.29,195.23,10.12272742]
["bitfinex","SOLUSD",1735427678253,0.76364529,195.29,195.22,11.73072742]
["bitfinex","SOLUSD",1735427678254,10.88637271,195.29,195.22,11.73072742]
["bitfinex","SOLUSD",1735427678748,10.88637271,195.29,195.22,10.12272742]
["bitfinex","SOLUSD",1735427688562,10.88637271,195.29,195.25,20.0]
["bitfinex","SOLUSD",1735427688563,0.76364529,195.29,195.25,20.0]
["bitfinex","SOLUSD",1735427688764,10.12272742,195.3,195.25,20.0]
["bitfinex","SOLUSD",1735427689061,0.76364529,195.29,195.25,20.0]
["bitfinex","SOLUSD",1735427689246,0.76364529,195.29,195.19,1.5663]
["bitfinex","SOLUSD",1735427689247,0.76364529,195.29,195.24,10.12272742]
["bitfinex","SOLUSD",1735427689854,0.76364529,195.3,195.24,10.12272742]
["bitfinex","SOLUSD",1735427691765,10.88637271,195.3,195.23,10.12272742]
["bitfinex","SOLUSD",1735427692868,10.88637271,195.3,195.19,1.5663]
["bitfinex","SOLUSD",1735427692869,10.12272742,195.28,195.19,1.5663]
["bitfinex","SOLUSD",1735427693043,10.88637271,195.27,195.2,10.12272742]
["bitfinex","SOLUSD",1735427698766,10.88637271,195.27,195.21,10.12272742]
["bitfinex","SOLUSD",1735427700471,10.12272742,195.23,195.16,10.12272742]
["bitfinex","SOLUSD",1735427700668,10.88637271,195.22,195.15,10.12272742]
["bitfinex","SOLUSD",1735427701057,10.88637271,195.22,195.14,7.7166]
["bitfinex","SOLUSD",1735427701058,10.12272742,195.2,195.14,10.12272742]
["bitfinex","SOLUSD",1735427701346,10.12272742,195.21,195.14,10.12272742]
["bitfinex","SOLUSD",1735427701556,0.76364529,195.2,195.14,10.12272742]
["bitfinex","SOLUSD",1735427702179,0.76364529,195.2,195.09,7.8213]
["bitfinex","SOLUSD",1735427702180,0.76364529,195.2,195.15,10.12272742]
["bitfinex","SOLUSD",1735427702472,0.76364529,195.25,195.19,10.12272742]
["bitfinex","SOLUSD",1735427702670,0.76364529,195.25,195.2,10.12272742]
["bitfinex","SOLUSD",1735427702880,10.12272742,195.27,195.21,10.12272742]
["bitfinex","SOLUSD",1735427703073,10.88637271,195.26,195.19,10.12272742]
["bitfinex","SOLUSD",1735427703271,10.12272742,195.25,195.19,20.0]
["bitfinex","SOLUSD",1735427703474,10.88637271,195.24,195.19,20.0]
["bitfinex","SOLUSD",1735427703972,10.88637271,195.24,195.17,11.66982742]
["bitfinex","SOLUSD",1735427704671,10.12272742,195.22,195.16,10.12272742]
["bitfinex","SOLUSD",1735427704982,0.76364529,195.21,195.15,10.12272742]
["bitfinex","SOLUSD",1735427705290,0.76364529,195.21,195.16,10.12272742]
["bitfinex","SOLUSD",1735427705584,10.12272742,195.2,195.14,20.0]
["bitfinex","SOLUSD",1735427705797,0.76364529,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735427706078,10.88637271,195.19,195.12,11.66982742]
["bitfinex","SOLUSD",1735427706265,0.76364529,195.19,195.12,1.5471]
["bitfinex","SOLUSD",1735427706489,0.76364529,195.19,195.13,10.12272742]
["bitfinex","SOLUSD",1735427707663,10.88637271,195.19,195.12,10.12272742]
["bitfinex","SOLUSD",1735427707866,10.88637271,195.19,195.11,10.12272742]
["bitfinex","SOLUSD",1735427707867,10.12272742,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427708076,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427708386,0.76364529,195.17,195.12,10.12272742]
["bitfinex","SOLUSD",1735427708786,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427709290,0.76364529,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427709488,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427709794,0.76364529,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427710182,10.88637271,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427711299,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427711485,10.12272742,195.19,195.12,10.12272742]
["bitfinex","SOLUSD",1735427711686,0.76364529,195.18,195.12,10.12272742]
["bitfinex","SOLUSD",1735427711878,0.76364529,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427712384,10.12272742,195.21,195.14,10.12272742]
["bitfinex","SOLUSD",1735427712607,0.76364529,195.2,195.14,10.12272742]
["bitfinex","SOLUSD",1735427713998,10.12272742,195.18,195.09,20.0]
["bitfinex","SOLUSD",1735427714294,10.88637271,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427714468,10.88637271,195.17,195.09,10.12272742]
["bitfinex","SOLUSD",1735427714669,10.88637271,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427714876,0.76364529,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427715490,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427715985,0.76364529,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427716388,10.88637271,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427716767,10.12272742,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427716973,10.12272742,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427717190,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427719571,10.12272742,195.19,195.11,10.12272742]
["bitfinex","SOLUSD",1735427719572,0.76364529,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427720009,10.88637271,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427720514,10.12272742,195.17,195.1,10.12272742]
["bitfinex","SOLUSD",1735427720812,10.12272742,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735427720971,10.12272742,195.15,195.07,1.5471]
["bitfinex","SOLUSD",1735427720972,10.88637271,195.14,195.07,1.5471]
["bitfinex","SOLUSD",1735427721173,10.12272742,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427721376,0.76364529,195.12,195.06,10.12272742]
["bitfinex","SOLUSD",1735427721783,0.76364529,195.13,195.08,10.12272742]
["bitfinex","SOLUSD",1735427722604,0.76364529,195.13,195.07,10.12272742]
["bitfinex","SOLUSD",1735427722973,0.76364529,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427725598,10.88637271,195.13,195.06,10.12272742]
["bitfinex","SOLUSD",1735427726572,10.12272742,195.1,195.04,20.0]
["bitfinex","SOLUSD",1735427726777,10.12272742,195.1,195.03,10.12272742]
["bitfinex","SOLUSD",1735427726778,0.76364529,195.09,195.03,10.12272742]
["bitfinex","SOLUSD",1735427728180,10.88637271,195.09,195.02,11.77342742]
["bitfinex","SOLUSD",1735427730586,10.12272742,195.03,194.92,7.9552]
["bitfinex","SOLUSD",1735427730786,10.12272742,195.01,194.94,10.12272742]
["bitfinex","SOLUSD",1735427731006,10.12272742,195.02,194.95,10.12272742]
["bitfinex","SOLUSD",1735427731197,0.76364529,195.01,194.98,20.0]
["bitfinex","SOLUSD",1735427731702,0.76364529,195.01,194.95,10.12272742]
["bitfinex","SOLUSD",1735427734185,0.76364529,195.06,194.96,10.12272742]
["bitfinex","SOLUSD",1735427734380,10.12272742,195.05,194.98,10.12272742]
["bitfinex","SOLUSD",1735427734591,0.76364529,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427735209,10.88637271,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427735389,10.88637271,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427736992,10.12272742,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427737192,0.76364529,195.02,194.96,10.12272742]
["bitfinex","SOLUSD",1735427737640,10.12272742,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427738708,0.76364529,195.02,194.96,10.12272742]
["bitfinex","SOLUSD",1735427738915,10.12272742,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427739494,0.76364529,195.06,194.98,10.12272742]
["bitfinex","SOLUSD",1735427739704,10.12272742,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735427739895,0.76364529,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427740105,0.76364529,195.06,194.96,20.0]
["bitfinex","SOLUSD",1735427740292,10.88637271,195.06,194.99,10.12272742]
["bitfinex","SOLUSD",1735427741025,0.76364529,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427741316,10.12272742,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735427741492,0.76364529,195.07,195.02,10.12272742]
["bitfinex","SOLUSD",1735427742019,0.76364529,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427742322,10.12272742,195.06,194.99,11.68362742]
["bitfinex","SOLUSD",1735427742623,0.76364529,195.05,194.99,11.68362742]
["bitfinex","SOLUSD",1735427743225,0.76364529,195.05,195.0,10.12272742]
["bitfinex","SOLUSD",1735427743400,0.76364529,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427744031,0.76364529,195.06,195.01,10.12272742]
["bitfinex","SOLUSD",1735427744200,0.76364529,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427744510,10.12272742,195.09,195.02,10.12272742]
["bitfinex","SOLUSD",1735427744711,0.76364529,195.08,195.02,10.12272742]
["bitfinex","SOLUSD",1735427745929,10.88637271,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735427747039,10.88637271,195.08,194.99,1.5609]
["bitfinex","SOLUSD",1735427747231,10.12272742,195.06,194.99,11.68362742]
["bitfinex","SOLUSD",1735427747434,0.76364529,195.05,194.99,11.68362742]
["bitfinex","SOLUSD",1735427749534,0.76364529,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427750912,10.88637271,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735427751128,10.88637271,195.05,194.98,10.12272742]
["bitfinex","SOLUSD",1735427752352,10.12272742,195.03,194.97,20.0]
["bitfinex","SOLUSD",1735427752537,0.76364529,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735427753441,0.76364529,195.02,194.97,10.12272742]
["bitfinex","SOLUSD",1735427753761,10.12272742,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427753916,0.76364529,195.03,194.97,10.12272742]
["bitfinex","SOLUSD",1735427754736,0.76364529,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427754918,10.88637271,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427758738,0.76364529,195.03,194.97,10.12272742]
["bitfinex","SOLUSD",1735427758921,10.88637271,195.05,194.98,10.12272742]
["bitfinex","SOLUSD",1735427760329,10.12272742,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427760531,0.76364529,195.03,194.97,10.12272742]
["bitfinex","SOLUSD",1735427760724,10.88637271,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427760931,10.88637271,195.03,194.95,30.12272742]
["bitfinex","SOLUSD",1735427761741,10.88637271,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427763135,0.76364529,195.03,194.97,10.12272742]
["bitfinex","SOLUSD",1735427764117,0.76364529,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735427764337,10.88637271,195.03,194.95,30.12272742]
["bitfinex","SOLUSD",1735427764737,10.88637271,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735427765147,10.88637271,195.03,194.95,30.12272742]
["bitfinex","SOLUSD",1735427765946,10.12272742,195.01,194.94,1.5622]
["bitfinex","SOLUSD",1735427766147,0.76364529,195.0,194.94,1.5622]
["bitfinex","SOLUSD",1735427767027,0.76364529,195.0,194.94,11.68492742]
["bitfinex","SOLUSD",1735427769547,0.76364529,195.0,194.95,10.12272742]
["bitfinex","SOLUSD",1735427769744,0.76364529,195.01,194.95,10.12272742]
["bitfinex","SOLUSD",1735427770548,10.88637271,195.01,194.94,11.68492742]
["bitfinex","SOLUSD",1735427772754,2.42214529,195.06,194.98,10.12272742]
["bitfinex","SOLUSD",1735427772942,10.12272742,195.05,194.98,10.12272742]
["bitfinex","SOLUSD",1735427773252,0.76364529,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427774631,10.88637271,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427775753,0.76364529,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427776056,0.76364529,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427776260,10.12272742,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735427776554,10.12272742,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735427776742,0.76364529,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427777340,10.12272742,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735427777646,0.76364529,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427777837,0.76364529,195.1,195.02,10.12272742]
["bitfinex","SOLUSD",1735427778039,0.76364529,195.1,195.01,1.5722]
["bitfinex","SOLUSD",1735427778040,0.76364529,195.1,195.04,10.12272742]
["bitfinex","SOLUSD",1735427778345,0.76364529,195.15,195.05,10.12272742]
["bitfinex","SOLUSD",1735427778542,10.12272742,195.12,195.04,10.12272742]
["bitfinex","SOLUSD",1735427778750,0.76364529,195.11,195.04,10.12272742]
["bitfinex","SOLUSD",1735427779560,10.12272742,195.1,195.03,10.12272742]
["bitfinex","SOLUSD",1735427779859,0.76364529,195.09,195.03,30.12272742]
["bitfinex","SOLUSD",1735427780169,0.76364529,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735427781965,10.12272742,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735427782149,0.76364529,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735427783464,10.12272742,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735427783834,10.12272742,195.1,195.03,30.12272742]
["bitfinex","SOLUSD",1735427784470,0.76364529,195.09,195.03,30.12272742]
["bitfinex","SOLUSD",1735427784646,0.76364529,195.09,194.92,15.91757142]
["bitfinex","SOLUSD",1735427784846,10.88637271,195.09,194.98,20.0]
["bitfinex","SOLUSD",1735427785051,10.88637271,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735427785550,0.76364529,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735427785856,10.88637271,195.15,195.08,10.12272742]
["bitfinex","SOLUSD",1735427786062,15.90339719,195.23,195.07,20.0]
["bitfinex","SOLUSD",1735427786063,10.12272742,195.16,195.09,10.12272742]
["bitfinex","SOLUSD",1735427787157,0.76364529,195.15,195.09,10.12272742]
["bitfinex","SOLUSD",1735427787361,10.12272742,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427787551,10.12272742,195.19,195.12,10.12272742]
["bitfinex","SOLUSD",1735427787940,10.12272742,195.17,195.1,18.03402742]
["bitfinex","SOLUSD",1735427788380,0.76364529,195.16,195.1,18.03402742]
["bitfinex","SOLUSD",1735427788840,10.12272742,195.17,195.1,18.03402742]
["bitfinex","SOLUSD",1735427789045,10.12272742,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427789446,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427789643,0.76364529,195.17,195.1,18.03402742]
["bitfinex","SOLUSD",1735427789853,10.12272742,195.18,195.11,10.12272742]
["bitfinex","SOLUSD",1735427790959,0.76364529,195.17,195.11,10.12272742]
["bitfinex","SOLUSD",1735427791834,10.88637271,195.17,195.1,7.9113]
["bitfinex","SOLUSD",1735427792040,10.12272742,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735427792254,0.76364529,195.14,195.11,20.0]
["bitfinex","SOLUSD",1735427792778,10.88637271,195.14,195.06,10.12272742]
["bitfinex","SOLUSD",1735427792956,10.12272742,195.12,195.05,1.5765]
["bitfinex","SOLUSD",1735427793155,10.12272742,195.1,195.0,6.5486]
["bitfinex","SOLUSD",1735427793351,10.88637271,195.09,195.0,6.5486]
["bitfinex","SOLUSD",1735427793557,10.88637271,195.09,195.02,10.12272742]
["bitfinex","SOLUSD",1735427794266,10.88637271,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735427794667,10.88637271,195.09,195.02,10.12272742]
["bitfinex","SOLUSD",1735427795497,10.12272742,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735427795660,10.88637271,195.07,195.0,16.67132742]
["bitfinex","SOLUSD",1735427795859,10.88637271,195.07,195.03,20.0]
["bitfinex","SOLUSD",1735427796053,10.88637271,195.07,195.0,16.67132742]
["bitfinex","SOLUSD",1735427796972,10.88637271,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427797150,10.12272742,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735427797351,10.12272742,195.07,195.0,16.67132742]
["bitfinex","SOLUSD",1735427797555,10.12272742,195.05,194.97,1.5765]
["bitfinex","SOLUSD",1735427797754,10.88637271,195.04,194.97,11.69922742]
["bitfinex","SOLUSD",1735427798264,10.12272742,195.03,194.97,1.5765]
["bitfinex","SOLUSD",1735427798459,10.12272742,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735427798771,10.12272742,195.04,194.98,20.0]
["bitfinex","SOLUSD",1735427798944,0.76364529,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735427801651,10.12272742,195.02,194.92,1.5829]
["bitfinex","SOLUSD",1735427801858,0.76364529,195.01,194.95,10.12272742]
["bitfinex","SOLUSD",1735427803070,10.88637271,195.01,194.94,30.12272742]
["bitfinex","SOLUSD",1735427804865,0.76364529,195.01,194.95,10.12272742]
["bitfinex","SOLUSD",1735427806666,0.76364529,195.01,194.96,10.12272742]
["bitfinex","SOLUSD",1735427806980,0.76364529,195.02,194.96,10.12272742]
["bitfinex","SOLUSD",1735427807563,10.88637271,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427807761,10.88637271,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735427808363,0.76364529,195.03,194.97,10.12272742]
["bitfinex","SOLUSD",1735427808578,2.33084529,195.09,194.99,10.12272742]
["bitfinex","SOLUSD",1735427808767,10.12272742,195.06,194.99,10.12272742]
["bitfinex","SOLUSD",1735427808999,0.76364529,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427811159,10.12272742,195.06,194.99,10.12272742]
["bitfinex","SOLUSD",1735427811361,10.12272742,195.03,194.92,1.5829]
["bitfinex","SOLUSD",1735427811583,10.88637271,195.02,194.95,10.12272742]
["bitfinex","SOLUSD",1735427811759,0.76364529,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735427812280,10.88637271,195.02,194.95,10.12272742]
["bitfinex","SOLUSD",1735427812483,10.12272742,195.01,194.94,30.12272742]
["bitfinex","SOLUSD",1735427812789,0.76364529,195.0,194.95,10.12272742]
["bitfinex","SOLUSD",1735427813084,0.76364529,195.01,194.95,10.12272742]
["bitfinex","SOLUSD",1735427814258,0.76364529,195.01,194.97,10.12272742]
["bitfinex","SOLUSD",1735427814463,0.76364529,195.06,194.98,10.12272742]
["bitfinex","SOLUSD",1735427814786,10.12272742,195.05,194.98,10.12272742]
["bitfinex","SOLUSD",1735427814961,0.76364529,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427815161,0.76364529,195.04,194.99,10.12272742]
["bitfinex","SOLUSD",1735427815361,0.76364529,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427815689,10.88637271,195.05,194.98,10.12272742]
["bitfinex","SOLUSD",1735427815864,10.12272742,195.02,194.95,10.12272742]
["bitfinex","SOLUSD",1735427816081,10.88637271,195.01,194.94,10.12272742]
["bitfinex","SOLUSD",1735427817289,10.88637271,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735427820195,10.12272742,194.99,194.92,11.70562742]
["bitfinex","SOLUSD",1735427820370,10.88637271,195.01,194.93,10.12272742]
["bitfinex","SOLUSD",1735427820881,10.12272742,194.99,194.84,1.5453]
["bitfinex","SOLUSD",1735427821077,0.76364529,194.98,194.92,10.12272742]
["bitfinex","SOLUSD",1735427821274,0.76364529,194.98,194.93,10.12272742]
["bitfinex","SOLUSD",1735427822106,0.76364529,194.99,194.94,10.12272742]
["bitfinex","SOLUSD",1735427822299,0.76364529,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735427822478,10.12272742,195.01,194.94,10.12272742]
["bitfinex","SOLUSD",1735427822798,0.76364529,195.0,194.95,10.12272742]
["bitfinex","SOLUSD",1735427823092,12.50147271,195.05,194.97,10.12272742]
["bitfinex","SOLUSD",1735427823403,0.76364529,195.03,194.97,10.12272742]
["bitfinex","SOLUSD",1735427824294,11.73782742,195.05,194.97,10.12272742]
["bitfinex","SOLUSD",1735427824295,0.76364529,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735427824777,0.76364529,195.04,194.98,10.12272742]
["bitfinex","SOLUSD",1735427824986,0.76364529,195.04,194.92,23.776884]
["bitfinex","SOLUSD",1735427824987,10.12272742,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735427825174,0.76364529,195.06,195.0,10.12272742]
["bitfinex","SOLUSD",1735427825372,0.76364529,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735427827108,10.88637271,195.07,195.02,20.0]
["bitfinex","SOLUSD",1735427827292,10.12272742,195.06,195.02,20.0]
["bitfinex","SOLUSD",1735427827583,0.76364529,195.05,195.02,20.0]
["bitfinex","SOLUSD",1735427827800,0.76364529,195.05,194.99,10.12272742]
["bitfinex","SOLUSD",1735427828910,1.6151,195.11,194.99,10.12272742]
["bitfinex","SOLUSD",1735427828911,10.12272742,195.07,194.99,10.12272742]
["bitfinex","SOLUSD",1735427829203,2.37874529,195.11,194.94,24.5460121]
["bitfinex","SOLUSD",1735427829204,10.12272742,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735427830503,0.76364529,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735427830682,10.88637271,195.07,194.99,10.12272742]
["bitfinex","SOLUSD",1735427831296,0.76364529,195.07,195.0,30.12272742]
["bitfinex","SOLUSD",1735427831495,10.12272742,195.06,195.0,30.12272742]
["bitfinex","SOLUSD",1735427831685,0.76364529,195.05,195.0,30.12272742]
["bitfinex","SOLUSD",1735427832118,10.12272742,195.06,195.0,30.12272742]
["bitfinex","SOLUSD",1735427832303,0.76364529,195.05,195.0,30.12272742]
["bitfinex","SOLUSD",1735427832504,0.76364529,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735427832709,10.12272742,195.03,194.95,10.12272742]
["bitfinex","SOLUSD",1735427833015,0.76364529,195.02,194.95,10.12272742]
["bitfinex","SOLUSD",1735427833216,0.76364529,195.02,194.96,10.12272742]
["bitfinex","SOLUSD",1735427833516,10.88637271,195.03,194.95,30.12272742]
["bitfinex","SOLUSD",1735427833690,0.76364529,195.02,194.95,30.12272742]
["bitfinex","SOLUSD",1735427834129,10.88637271,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735427834420,10.88637271,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735427834421,10.12272742,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735427835116,0.76364529,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735427835620,0.76364529,195.0,194.93,1.5703]
["bitfinex","SOLUSD",1735427835805,10.12272742,194.99,194.93,1.5703]
["bitfinex","SOLUSD",1735427836004,0.76364529,194.98,194.92,10.12272742]
["bitfinex","SOLUSD",1735427836542,10.88637271,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427837056,10.88637271,194.98,194.92,10.12272742]
["bitfinex","SOLUSD",1735427837057,0.76364529,194.98,194.92,10.12272742]
["bitfinex","SOLUSD",1735427837633,10.88637271,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427838136,10.88637271,194.98,194.91,29.12272742]
["bitfinex","SOLUSD",1735427839127,10.12272742,194.97,194.91,19.0]
["bitfinex","SOLUSD",1735427839320,10.12272742,194.95,194.89,10.12272742]
["bitfinex","SOLUSD",1735427839655,0.76364529,194.94,194.89,10.12272742]
["bitfinex","SOLUSD",1735427840358,0.76364529,194.94,194.88,10.12272742]
["bitfinex","SOLUSD",1735427842538,0.76364529,194.94,194.87,20.0]
["bitfinex","SOLUSD",1735427842539,10.12272742,194.92,194.85,1.5014]
["bitfinex","SOLUSD",1735427842758,0.76364529,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427843224,10.88637271,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735427843725,10.12272742,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735427843923,0.76364529,194.89,194.83,30.12272742]
["bitfinex","SOLUSD",1735427844134,0.76364529,194.89,194.81,1.5014]
["bitfinex","SOLUSD",1735427844135,10.12272742,194.88,194.81,1.5014]
["bitfinex","SOLUSD",1735427844328,10.88637271,194.87,194.81,11.62412742]
["bitfinex","SOLUSD",1735427844530,10.88637271,194.87,194.84,23.84022094]
["bitfinex","SOLUSD",1735427845238,10.88637271,194.87,194.84,20.0]
["bitfinex","SOLUSD",1735427845440,10.88637271,194.87,194.81,11.62412742]
["bitfinex","SOLUSD",1735427846045,10.88637271,194.87,194.84,20.0]
["bitfinex","SOLUSD",1735427846247,0.76364529,194.87,194.84,20.0]
["bitfinex","SOLUSD",1735427846549,10.12272742,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735427847042,10.12272742,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735427847241,10.12272742,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735427847559,10.12272742,194.94,194.88,10.12272742]
["bitfinex","SOLUSD",1735427848361,10.88637271,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735427849165,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735427849841,0.76364529,194.93,194.87,10.12272742]
["bitfinex","SOLUSD",1735427850359,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735427850767,0.76364529,194.93,194.87,10.12272742]
["bitfinex","SOLUSD",1735427851629,0.76364529,194.99,194.87,10.12272742]
["bitfinex","SOLUSD",1735427851826,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735427852427,0.76364529,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735427852640,10.12272742,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735427853151,0.76364529,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427854252,10.88637271,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427856734,10.12272742,194.99,194.91,30.12272742]
["bitfinex","SOLUSD",1735427857151,0.76364529,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427857356,10.88637271,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427858766,10.12272742,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427859157,10.12272742,194.99,194.91,30.12272742]
["bitfinex","SOLUSD",1735427861665,0.76364529,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427861958,10.12272742,194.99,194.91,30.12272742]
["bitfinex","SOLUSD",1735427862150,0.76364529,195.0,194.91,30.12272742]
["bitfinex","SOLUSD",1735427862151,10.12272742,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735427862459,10.12272742,194.99,194.91,30.12272742]
["bitfinex","SOLUSD",1735427863136,10.88637271,195.0,194.92,10.12272742]
["bitfinex","SOLUSD",1735427865865,10.12272742,195.0,194.92,10.12272742]
["bitfinex","SOLUSD",1735427869361,10.12272742,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735427872170,10.12272742,195.01,194.92,10.12272742]
["bitfinex","SOLUSD",1735427873370,10.88637271,195.0,194.93,10.12272742]
["bitfinex","SOLUSD",1735427873750,10.88637271,195.0,194.92,10.12272742]
["bitfinex","SOLUSD",1735427874174,10.12272742,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735427874569,10.88637271,194.98,194.91,20.0]
["bitfinex","SOLUSD",1735427874755,10.12272742,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735427874961,10.12272742,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735427875372,10.12272742,194.97,194.89,1.5272]
["bitfinex","SOLUSD",1735427875373,10.12272742,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735427875583,10.12272742,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735427876271,10.12272742,194.97,194.9,10.12272742]
["bitfinex","SOLUSD",1735427876576,10.88637271,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735427877088,10.88637271,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735427877374,10.12272742,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735427878472,10.88637271,194.94,194.84,1.5915]
["bitfinex","SOLUSD",1735427878662,10.12272742,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735427878864,10.12272742,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735427879264,10.12272742,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735427879464,10.12272742,194.93,194.86,20.0]
["bitfinex","SOLUSD",1735427879672,10.88637271,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735427879868,10.88637271,194.92,194.87,3.8444227]
["bitfinex","SOLUSD",1735427880374,10.88637271,194.92,194.86,3.8444227]
["bitfinex","SOLUSD",1735427880758,10.12272742,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735427881776,7.8487,194.99,194.83,10.12272742]
["bitfinex","SOLUSD",1735427881777,10.88637271,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427881954,10.88637271,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735427884756,10.12272742,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735427885484,0.76364529,194.9,194.84,10.12272742]
["bitfinex","SOLUSD",1735427885674,10.88637271,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735427885876,10.88637271,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427886270,10.88637271,194.9,194.84,3.84298001]
["bitfinex","SOLUSD",1735427886895,0.76364529,194.9,194.84,3.84298001]
["bitfinex","SOLUSD",1735427887084,10.12272742,194.91,194.84,13.96570743]
["bitfinex","SOLUSD",1735427887563,10.12272742,194.91,194.85,3.84298001]
["bitfinex","SOLUSD",1735427887857,0.76364529,194.96,194.86,10.12272742]
["bitfinex","SOLUSD",1735427888053,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735427888258,10.88637271,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735427888557,10.88637271,194.93,194.87,3.84298001]
["bitfinex","SOLUSD",1735427889179,10.12272742,194.92,194.87,3.84298001]
["bitfinex","SOLUSD",1735427889386,7.8487,194.99,194.87,3.84298001]
["bitfinex","SOLUSD",1735427889387,10.88637271,194.91,194.87,3.84298001]
["bitfinex","SOLUSD",1735427889595,10.12272742,194.92,194.87,23.84298001]
["bitfinex","SOLUSD",1735427889763,0.76364529,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735427890267,10.88637271,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735427891682,10.12272742,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735427891903,10.12272742,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735427892481,10.12272742,194.92,194.86,3.84467699]
["bitfinex","SOLUSD",1735427892688,0.76364529,194.98,194.86,3.84467699]
["bitfinex","SOLUSD",1735427892689,10.12272742,194.93,194.86,13.96740441]
["bitfinex","SOLUSD",1735427893188,10.12272742,194.93,194.87,3.84467699]
["bitfinex","SOLUSD",1735427893491,10.88637271,194.92,194.87,3.84467699]
["bitfinex","SOLUSD",1735427893789,10.88637271,194.92,194.86,3.84467699]
["bitfinex","SOLUSD",1735427895394,24.54052929,194.98,194.86,3.84467699]
["bitfinex","SOLUSD",1735427895589,10.12272742,194.93,194.86,3.84467699]
["bitfinex","SOLUSD",1735427895889,10.12272742,194.93,194.87,3.84467699]
["bitfinex","SOLUSD",1735427896485,10.12272742,194.93,194.86,3.84467699]
["bitfinex","SOLUSD",1735427896792,10.88637271,194.98,194.91,10.12272742]
["bitfinex","SOLUSD",1735427898265,10.12272742,194.96,194.89,20.0]
["bitfinex","SOLUSD",1735427898467,10.88637271,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735427898668,10.12272742,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735427899473,10.12272742,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735427899672,10.12272742,194.96,194.89,30.12272742]
["bitfinex","SOLUSD",1735427900075,2.39704529,194.99,194.83,1.5397]
["bitfinex","SOLUSD",1735427900076,10.12272742,194.92,194.83,1.5397]
["bitfinex","SOLUSD",1735427900292,10.88637271,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427900685,10.12272742,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735427901198,0.76364529,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427902177,0.76364529,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735427903698,10.88637271,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735427903874,10.12272742,194.9,194.83,1.5397]
["bitfinex","SOLUSD",1735427904074,0.76364529,194.89,194.83,11.66242742]
["bitfinex","SOLUSD",1735427904323,10.12272742,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735427904488,0.76364529,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735427905084,6.2575,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735427905085,10.12272742,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735427905292,10.12272742,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427906302,0.76364529,194.9,194.83,31.66242742]
["bitfinex","SOLUSD",1735427907187,10.88637271,194.9,194.84,3.84412653]
["bitfinex","SOLUSD",1735427907384,10.88637271,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735427907594,10.88637271,194.9,194.84,3.84412653]
["bitfinex","SOLUSD",1735427907977,10.88637271,194.9,194.82,10.12272742]
["bitfinex","SOLUSD",1735427908577,10.88637271,194.9,194.83,23.84423199]
["bitfinex","SOLUSD",1735427909104,10.88637271,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735427909997,0.76364529,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735427910304,10.12272742,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735427910501,0.76364529,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735427911200,10.12272742,194.87,194.78,21.5397]
["bitfinex","SOLUSD",1735427911523,10.12272742,194.85,194.78,1.5397]
["bitfinex","SOLUSD",1735427911818,10.88637271,194.84,194.79,3.84428044]
["bitfinex","SOLUSD",1735427912387,10.88637271,194.84,194.78,3.84428044]
["bitfinex","SOLUSD",1735427912983,0.76364529,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735427913187,10.88637271,194.88,194.81,10.12272742]
["bitfinex","SOLUSD",1735427913399,10.88637271,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735427914594,10.88637271,194.87,194.81,3.8429065]
["bitfinex","SOLUSD",1735427916411,10.12272742,194.88,194.81,13.96563392]
["bitfinex","SOLUSD",1735427917416,10.12272742,194.88,194.82,3.8429065]
["bitfinex","SOLUSD",1735427919812,2.29654529,194.92,194.82,13.96563392]
["bitfinex","SOLUSD",1735427920008,10.12272742,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427920194,0.76364529,194.91,194.83,10.12272742]
["bitfinex","SOLUSD",1735427920516,10.12272742,194.9,194.83,13.96563392]
["bitfinex","SOLUSD",1735427920809,0.76364529,194.89,194.83,13.96563392]
["bitfinex","SOLUSD",1735427920986,0.76364529,194.89,194.83,10.12272742]
["bitfinex","SOLUSD",1735427921185,10.12272742,194.88,194.81,11.74902742]
["bitfinex","SOLUSD",1735427921399,0.76364529,194.87,194.81,11.74902742]
["bitfinex","SOLUSD",1735427921598,0.76364529,194.87,194.82,3.84714874]
["bitfinex","SOLUSD",1735427921802,10.12272742,194.86,194.82,3.84714874]
["bitfinex","SOLUSD",1735427921999,0.76364529,194.85,194.82,3.84714874]
["bitfinex","SOLUSD",1735427922201,0.76364529,194.85,194.81,3.84714874]
["bitfinex","SOLUSD",1735427922404,10.12272742,194.87,194.81,3.84714874]
["bitfinex","SOLUSD",1735427922714,0.76364529,194.86,194.81,3.84714874]
["bitfinex","SOLUSD",1735427922915,0.76364529,194.86,194.8,10.12272742]
["bitfinex","SOLUSD",1735427923304,10.88637271,194.86,194.79,30.12272742]
["bitfinex","SOLUSD",1735427924015,10.12272742,194.86,194.79,30.12272742]
["bitfinex","SOLUSD",1735427924715,0.76364529,194.9,194.8,10.12272742]
["bitfinex","SOLUSD",1735427924903,10.12272742,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735427925100,10.88637271,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735427925292,10.88637271,194.86,194.79,30.12272742]
["bitfinex","SOLUSD",1735427925708,10.88637271,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735427926210,10.12272742,194.85,194.79,20.0]
["bitfinex","SOLUSD",1735427926393,10.88637271,194.84,194.77,10.12272742]
["bitfinex","SOLUSD",1735427930424,10.88637271,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735427930993,0.76364529,194.89,194.82,20.0]
["bitfinex","SOLUSD",1735427931196,0.76364529,194.91,194.83,20.0]
["bitfinex","SOLUSD",1735427931402,10.12272742,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735427931591,10.12272742,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735427932429,10.12272742,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735427932601,0.76364529,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735427932809,10.12272742,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735427934122,0.76364529,194.85,194.78,10.12272742]
["bitfinex","SOLUSD",1735427934496,10.88637271,194.85,194.78,10.12272742]
["bitfinex","SOLUSD",1735427939330,10.12272742,194.84,194.76,1.5764]
["bitfinex","SOLUSD",1735427939536,0.76364529,194.83,194.76,11.69912742]
["bitfinex","SOLUSD",1735427939904,10.12272742,194.84,194.76,11.69912742]
["bitfinex","SOLUSD",1735427940229,0.76364529,194.83,194.76,11.69912742]
["bitfinex","SOLUSD",1735427940728,10.12272742,194.84,194.76,11.69912742]
["bitfinex","SOLUSD",1735427941103,10.12272742,194.84,194.77,10.12272742]
["bitfinex","SOLUSD",1735427941305,10.12272742,194.85,194.78,30.12272742]
["bitfinex","SOLUSD",1735427942937,10.88637271,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735427943915,10.12272742,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735427946306,10.12272742,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735427946509,1.5329,194.92,194.8,30.12272742]
["bitfinex","SOLUSD",1735427946510,10.12272742,194.87,194.8,30.12272742]
["bitfinex","SOLUSD",1735427947610,10.12272742,194.88,194.8,30.12272742]
["bitfinex","SOLUSD",1735427947937,10.12272742,194.88,194.81,10.12272742]
["bitfinex","SOLUSD",1735427948417,10.12272742,194.88,194.8,30.12272742]
["bitfinex","SOLUSD",1735427948616,10.12272742,194.88,194.81,10.12272742]
["bitfinex","SOLUSD",1735427950131,10.12272742,194.89,194.82,10.12272742]
["bitfinex","SOLUSD",1735427950342,10.12272742,194.9,194.82,10.12272742]
["bitfinex","SOLUSD",1735427950520,10.12272742,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427952131,0.76364529,194.93,194.84,10.12272742]
["bitfinex","SOLUSD",1735427952336,10.12272742,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427956639,10.12272742,194.92,194.84,10.12272742]
["bitfinex","SOLUSD",1735427956944,10.12272742,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735427957848,10.12272742,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427958538,0.76364529,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735427958745,2.28154529,194.96,194.86,10.12272742]
["bitfinex","SOLUSD",1735427958939,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735427959140,0.76364529,194.93,194.84,10.12272742]
["bitfinex","SOLUSD",1735427959342,10.12272742,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427959927,10.12272742,194.89,194.83,1.5733]
["bitfinex","SOLUSD",1735427960140,0.76364529,194.88,194.83,1.5733]
["bitfinex","SOLUSD",1735427960541,0.76364529,194.88,194.81,10.12272742]
["bitfinex","SOLUSD",1735427960743,0.76364529,194.88,194.82,10.12272742]
["bitfinex","SOLUSD",1735427962837,10.12272742,194.89,194.82,10.12272742]
["bitfinex","SOLUSD",1735427963046,0.76364529,194.93,194.82,10.12272742]
["bitfinex","SOLUSD",1735427963047,0.76364529,194.88,194.82,10.12272742]
["bitfinex","SOLUSD",1735427963347,0.76364529,194.89,194.82,10.12272742]
["bitfinex","SOLUSD",1735427964129,10.12272742,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427964453,10.12272742,194.92,194.84,10.12272742]
["bitfinex","SOLUSD",1735427965352,10.12272742,194.91,194.83,10.12272742]
["bitfinex","SOLUSD",1735427965551,10.88637271,194.91,194.83,10.12272742]
["bitfinex","SOLUSD",1735427965758,10.12272742,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427969051,0.76364529,194.94,194.83,10.12272742]
["bitfinex","SOLUSD",1735427969259,10.12272742,194.91,194.83,10.12272742]
["bitfinex","SOLUSD",1735427972260,0.76364529,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427972961,0.76364529,194.94,194.83,10.12272742]
["bitfinex","SOLUSD",1735427973138,10.12272742,194.91,194.83,10.12272742]
["bitfinex","SOLUSD",1735427975463,0.76364529,194.95,194.85,10.12272742]
["bitfinex","SOLUSD",1735427975762,10.12272742,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735427980265,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735427983475,10.12272742,194.93,194.85,1.5441]
["bitfinex","SOLUSD",1735427983651,10.12272742,194.92,194.85,11.66682742]
["bitfinex","SOLUSD",1735427983850,10.12272742,194.93,194.85,11.66682742]
["bitfinex","SOLUSD",1735427984264,0.76364529,194.92,194.85,11.66682742]
["bitfinex","SOLUSD",1735427984578,10.12272742,194.93,194.85,11.66682742]
["bitfinex","SOLUSD",1735427986972,10.12272742,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735427987277,10.12272742,194.89,194.79,1.6374]
["bitfinex","SOLUSD",1735427987470,10.12272742,194.91,194.83,10.12272742]
["bitfinex","SOLUSD",1735427987791,10.12272742,194.92,194.84,10.12272742]
["bitfinex","SOLUSD",1735427988384,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735427988555,10.88637271,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735427988876,10.12272742,194.92,194.85,20.0]
["bitfinex","SOLUSD",1735427989168,0.76364529,194.91,194.85,20.0]
["bitfinex","SOLUSD",1735427989566,10.88637271,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735427989781,10.12272742,194.9,194.79,1.6374]
["bitfinex","SOLUSD",1735427989973,0.76364529,194.89,194.82,10.12272742]
["bitfinex","SOLUSD",1735427990282,10.88637271,194.89,194.81,30.12272742]
["bitfinex","SOLUSD",1735427990864,10.12272742,194.86,194.75,7.95878571]
["bitfinex","SOLUSD",1735427991070,10.88637271,194.85,194.78,10.12272742]
["bitfinex","SOLUSD",1735427991455,2.42624529,194.88,194.8,10.12272742]
["bitfinex","SOLUSD",1735427991681,11.78532742,194.88,194.81,10.12272742]
["bitfinex","SOLUSD",1735427992581,0.76364529,194.87,194.81,10.12272742]
["bitfinex","SOLUSD",1735427993093,0.76364529,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735427993586,10.88637271,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735427994785,10.12272742,194.85,194.78,30.12272742]
["bitfinex","SOLUSD",1735427995292,10.12272742,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735427995663,10.12272742,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735427995918,11.78532742,194.88,194.8,10.12272742]
["bitfinex","SOLUSD",1735427996075,0.76364529,194.92,194.82,10.12272742]
["bitfinex","SOLUSD",1735427996384,10.12272742,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735427996690,10.12272742,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735427997367,0.76364529,194.89,194.83,10.12272742]
["bitfinex","SOLUSD",1735427997680,10.88637271,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735427997907,10.12272742,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735427998075,10.88637271,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735428000781,10.88637271,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735428001789,0.76364529,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735428001974,10.12272742,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735428002683,0.76364529,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735428004660,10.12272742,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735428004973,0.76364529,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735428007582,0.76364529,194.87,194.74,0.76969818]
["bitfinex","SOLUSD",1735428007782,10.12272742,194.86,194.78,10.12272742]
["bitfinex","SOLUSD",1735428007977,10.12272742,194.81,194.7,0.76991947]
["bitfinex","SOLUSD",1735428008168,6.1629,194.88,194.79,10.12272742]
["bitfinex","SOLUSD",1735428008480,0.76364529,194.91,194.79,20.0]
["bitfinex","SOLUSD",1735428008699,0.76364529,194.91,194.8,25.369684]
["bitfinex","SOLUSD",1735428008998,0.76364529,194.93,194.85,10.12272742]
["bitfinex","SOLUSD",1735428009158,10.12272742,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735428009358,10.88637271,194.9,194.83,30.12272742]
["bitfinex","SOLUSD",1735428009593,10.12272742,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735428009886,10.12272742,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735428010685,10.12272742,194.91,194.83,10.12272742]
["bitfinex","SOLUSD",1735428010886,0.76364529,194.9,194.83,10.12272742]
["bitfinex","SOLUSD",1735428011076,0.76364529,194.9,194.8,1.5928]
["bitfinex","SOLUSD",1735428011077,0.76364529,194.9,194.84,10.12272742]
["bitfinex","SOLUSD",1735428011391,10.12272742,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735428011968,0.76364529,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735428012163,10.88637271,194.91,194.84,10.12272742]
["bitfinex","SOLUSD",1735428012363,10.12272742,194.92,194.84,10.12272742]
["bitfinex","SOLUSD",1735428012687,11.69292742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735428012909,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735428013193,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735428014994,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735428015183,10.12272742,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428016084,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735428016391,0.76364529,194.97,194.87,10.12272742]
["bitfinex","SOLUSD",1735428016392,10.12272742,194.95,194.87,10.12272742]
["bitfinex","SOLUSD",1735428016764,0.76364529,194.97,194.87,10.12272742]
["bitfinex","SOLUSD",1735428016765,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735428016965,10.12272742,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735428017271,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735428017789,0.76364529,194.97,194.87,10.12272742]
["bitfinex","SOLUSD",1735428017990,1.5387,194.98,194.89,10.12272742]
["bitfinex","SOLUSD",1735428018287,10.12272742,194.96,194.89,30.12272742]
["bitfinex","SOLUSD",1735428018682,1.5387,194.98,194.89,30.12272742]
["bitfinex","SOLUSD",1735428018866,10.12272742,194.96,194.89,30.12272742]
["bitfinex","SOLUSD",1735428019392,10.12272742,194.97,194.89,30.12272742]
["bitfinex","SOLUSD",1735428020795,10.12272742,194.97,194.9,10.12272742]
["bitfinex","SOLUSD",1735428021111,12.44357271,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735428021895,11.67992742,195.03,194.96,10.12272742]
["bitfinex","SOLUSD",1735428022308,10.12272742,195.04,194.97,10.12272742]
["bitfinex","SOLUSD",1735428022608,10.88637271,195.05,194.98,10.12272742]
["bitfinex","SOLUSD",1735428023581,10.12272742,195.06,194.99,10.12272742]
["bitfinex","SOLUSD",1735428023777,10.88637271,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735428024093,7.9523,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735428024094,11.67992742,195.08,195.01,10.12272742]
["bitfinex","SOLUSD",1735428024305,0.76364529,195.07,195.01,10.12272742]
["bitfinex","SOLUSD",1735428024707,10.88637271,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735428024885,10.12272742,195.06,194.99,30.12272742]
["bitfinex","SOLUSD",1735428026608,1.5572,195.08,194.99,30.12272742]
["bitfinex","SOLUSD",1735428026815,10.12272742,195.07,195.0,10.12272742]
["bitfinex","SOLUSD",1735428027184,10.88637271,195.06,194.99,30.12272742]
["bitfinex","SOLUSD",1735428027379,10.12272742,195.0,194.92,8.2543]
["bitfinex","SOLUSD",1735428027585,10.12272742,194.97,194.88,1.6072]
["bitfinex","SOLUSD",1735428027807,10.12272742,194.96,194.89,10.12272742]
["bitfinex","SOLUSD",1735428028117,0.76364529,194.95,194.83,31.83514284]
["bitfinex","SOLUSD",1735428028288,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735428028792,0.76364529,194.99,194.9,10.12272742]
["bitfinex","SOLUSD",1735428028995,10.12272742,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735428030292,10.12272742,194.98,194.91,10.12272742]
["bitfinex","SOLUSD",1735428030706,10.12272742,194.96,194.88,10.12272742]
["bitfinex","SOLUSD",1735428030904,0.76364529,194.95,194.88,10.12272742]
["bitfinex","SOLUSD",1735428031223,10.12272742,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735428031409,0.76364529,195.03,194.91,30.12272742]
["bitfinex","SOLUSD",1735428031616,10.12272742,194.98,194.91,30.12272742]
["bitfinex","SOLUSD",1735428032003,0.76364529,195.03,194.91,30.12272742]
["bitfinex","SOLUSD",1735428032313,10.12272742,195.01,194.94,10.12272742]
["bitfinex","SOLUSD",1735428032705,10.12272742,195.0,194.93,30.12272742]
["bitfinex","SOLUSD",1735428034092,10.12272742,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735428035309,10.88637271,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735428035507,10.88637271,194.98,194.9,11.71392742]
["bitfinex","SOLUSD",1735428035813,10.12272742,194.97,194.9,11.71392742]
["bitfinex","SOLUSD",1735428036115,0.76364529,195.04,194.92,10.12272742]
["bitfinex","SOLUSD",1735428036299,10.12272742,195.0,194.93,10.12272742]
["bitfinex","SOLUSD",1735428037215,0.76364529,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735428037400,10.88637271,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735428038520,10.12272742,194.97,194.9,1.5912]
["bitfinex","SOLUSD",1735428038714,10.88637271,194.96,194.9,1.5912]
["bitfinex","SOLUSD",1735428039096,20.0,195.02,194.91,10.12272742]
["bitfinex","SOLUSD",1735428039292,10.12272742,194.99,194.92,10.12272742]
["bitfinex","SOLUSD",1735428040600,10.12272742,195.01,194.93,10.12272742]
["bitfinex","SOLUSD",1735428041320,10.12272742,194.99,194.92,30.12272742]
["bitfinex","SOLUSD",1735428042423,10.12272742,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735428043913,10.12272742,194.97,194.9,1.5912]
["bitfinex","SOLUSD",1735428044122,10.88637271,194.96,194.85,7.9987]
["bitfinex","SOLUSD",1735428044296,10.88637271,194.96,194.89,10.12272742]
["bitfinex","SOLUSD",1735428045617,10.12272742,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735428045826,10.12272742,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428046211,10.12272742,194.93,194.85,18.12142742]
["bitfinex","SOLUSD",1735428046406,0.76364529,194.99,194.87,10.12272742]
["bitfinex","SOLUSD",1735428046626,10.12272742,194.95,194.88,10.12272742]
["bitfinex","SOLUSD",1735428047009,10.12272742,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428047212,10.12272742,194.92,194.85,18.12142742]
["bitfinex","SOLUSD",1735428047611,10.12272742,194.92,194.85,11.71392742]
["bitfinex","SOLUSD",1735428047909,10.12272742,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735428049514,10.12272742,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735428050834,10.12272742,194.93,194.85,10.12272742]
["bitfinex","SOLUSD",1735428051068,0.76364529,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735428051813,10.12272742,194.93,194.85,10.12272742]
["bitfinex","SOLUSD",1735428052013,10.12272742,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428053731,10.12272742,194.93,194.85,10.12272742]
["bitfinex","SOLUSD",1735428055833,0.76364529,194.92,194.85,10.12272742]
["bitfinex","SOLUSD",1735428056537,10.12272742,194.93,194.85,10.12272742]
["bitfinex","SOLUSD",1735428057328,10.12272742,194.95,194.87,30.12272742]
["bitfinex","SOLUSD",1735428057534,10.88637271,194.96,194.88,10.12272742]
["bitfinex","SOLUSD",1735428057736,0.76364529,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735428058030,10.12272742,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735428058213,10.12272742,194.92,194.8,7.723]
["bitfinex","SOLUSD",1735428058409,10.12272742,194.89,194.82,10.12272742]
["bitfinex","SOLUSD",1735428060231,6.82044529,194.95,194.83,20.0]
["bitfinex","SOLUSD",1735428060435,10.12272742,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428061437,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735428061649,0.76364529,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428062140,0.76364529,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735428062329,0.76364529,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428062532,10.12272742,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735428062838,1.5434,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735428063034,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735428063238,10.12272742,194.94,194.87,10.12272742]
["bitfinex","SOLUSD",1735428063632,0.76364529,194.93,194.87,10.12272742]
["bitfinex","SOLUSD",1735428063838,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735428064532,0.76364529,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428066340,10.12272742,194.94,194.86,10.12272742]
["bitfinex","SOLUSD",1735428066519,0.76364529,194.93,194.86,10.12272742]
["bitfinex","SOLUSD",1735428067240,0.76364529,194.93,194.82,10.12272742]
["bitfinex","SOLUSD",1735428067241,10.12272742,194.89,194.82,10.12272742]
["bitfinex","SOLUSD",1735428067459,10.88637271,194.88,194.81,10.12272742]
["bitfinex","SOLUSD",1735428067743,10.88637271,194.88,194.8,1.6349]
["bitfinex","SOLUSD",1735428067970,10.12272742,194.86,194.75,7.9914]
["bitfinex","SOLUSD",1735428068245,0.76364529,194.85,194.79,10.12272742]
["bitfinex","SOLUSD",1735428070860,10.12272742,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735428071260,10.12272742,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735428071857,0.76364529,194.86,194.8,10.12272742]
["bitfinex","SOLUSD",1735428072146,0.76364529,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735428073759,10.12272742,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735428073936,0.76364529,194.84,194.76,10.12272742]
["bitfinex","SOLUSD",1735428074256,10.12272742,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735428074949,0.76364529,194.85,194.79,10.12272742]
["bitfinex","SOLUSD",1735428075249,0.76364529,194.85,194.78,30.12272742]
["bitfinex","SOLUSD",1735428075449,10.88637271,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735428076354,10.12272742,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735428076552,0.76364529,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735428077367,10.12272742,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735428077535,10.12272742,194.86,194.78,30.12272742]
["bitfinex","SOLUSD",1735428077839,0.76364529,194.85,194.78,30.12272742]
["bitfinex","SOLUSD",1735428078535,10.12272742,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735428078743,10.12272742,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735428078943,0.76364529,194.86,194.8,10.12272742]
["bitfinex","SOLUSD",1735428079456,0.76364529,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735428081142,0.76364529,194.88,194.8,10.12272742]
["bitfinex","SOLUSD",1735428081341,10.12272742,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735428081542,0.76364529,194.86,194.8,10.12272742]
["bitfinex","SOLUSD",1735428081760,10.12272742,194.87,194.8,10.12272742]
["bitfinex","SOLUSD",1735428082075,0.76364529,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735428082257,10.88637271,194.86,194.78,30.12272742]
["bitfinex","SOLUSD",1735428082968,10.12272742,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735428083144,0.76364529,194.83,194.76,10.12272742]
["bitfinex","SOLUSD",1735428083343,10.88637271,194.83,194.76,10.12272742]
["bitfinex","SOLUSD",1735428084338,10.88637271,194.83,194.75,1.5821]
["bitfinex","SOLUSD",1735428084339,0.76364529,194.83,194.75,11.70482742]
["bitfinex","SOLUSD",1735428084540,10.12272742,194.83,194.76,10.12272742]
["bitfinex","SOLUSD",1735428084756,0.76364529,194.82,194.76,10.12272742]
["bitfinex","SOLUSD",1735428085750,10.12272742,194.85,194.78,10.12272742]
["bitfinex","SOLUSD",1735428085947,0.76364529,194.88,194.79,10.12272742]
["bitfinex","SOLUSD",1735428085948,10.12272742,194.86,194.79,10.12272742]
["bitfinex","SOLUSD",1735428086147,10.88637271,194.85,194.78,10.12272742]
["bitfinex","SOLUSD",1735428086368,10.12272742,194.84,194.77,10.12272742]
["bitfinex","SOLUSD",1735428086863,10.12272742,194.84,194.75,1.5821]
["bitfinex","SOLUSD",1735428087178,0.76364529,194.83,194.76,10.12272742]
["bitfinex","SOLUSD",1735428087345,0.76364529,194.83,194.75,1.5821]
["bitfinex","SOLUSD",1735428087553,10.12272742,194.82,194.75,11.70482742]
["bitfinex","SOLUSD",1735428087762,0.76364529,194.81,194.75,11.70482742]
["bitfinex","SOLUSD",1735428087981,10.12272742,194.82,194.75,11.70482742]
["bitfinex","SOLUSD",1735428088169,0.76364529,194.81,194.75,11.70482742]
["bitfinex","SOLUSD",1735428089067,10.12272742,194.83,194.75,11.70482742]
["bitfinex","SOLUSD",1735428089251,0.76364529,194.82,194.75,11.70482742]
["bitfinex","SOLUSD",1735428091169,10.88637271,194.82,194.75,11.70482742]
["bitfinex","SOLUSD",1735428091354,10.12272742,194.81,194.73,30.12272742]
["bitfinex","SOLUSD",1735428091562,0.76364529,194.8,194.73,30.12272742]
["bitfinex","SOLUSD",1735428092367,0.76364529,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735428092568,10.12272742,194.79,194.73,20.0]
["bitfinex","SOLUSD",1735428092862,10.12272742,194.79,194.72,10.12272742]
["bitfinex","SOLUSD",1735428094059,0.76364529,194.78,194.72,10.12272742]
["bitfinex","SOLUSD",1735428094868,0.76364529,194.78,194.7,7.791]
["bitfinex","SOLUSD",1735428094869,10.88637271,194.78,194.71,10.12272742]
["bitfinex","SOLUSD",1735428096978,0.76364529,194.78,194.72,10.12272742]
["bitfinex","SOLUSD",1735428098569,10.12272742,194.81,194.74,10.12272742]
["bitfinex","SOLUSD",1735428098774,0.76364529,194.8,194.74,10.12272742]
["bitfinex","SOLUSD",1735428099682,10.88637271,194.8,194.73,10.12272742]
["bitfinex","SOLUSD",1735428100567,10.88637271,194.8,194.7,7.791]
["bitfinex","SOLUSD",1735428100770,10.12272742,194.79,194.72,10.12272742]
["bitfinex","SOLUSD",1735428100972,10.88637271,194.78,194.71,10.12272742]
["bitfinex","SOLUSD",1735428101271,10.12272742,194.74,194.65,1.6536]
["bitfinex","SOLUSD",1735428101574,10.12272742,194.73,194.66,10.12272742]
["bitfinex","SOLUSD",1735428101786,10.12272742,194.72,194.65,31.77632742]
["bitfinex","SOLUSD",1735428101946,10.88637271,194.71,194.65,1.6536]
["bitfinex","SOLUSD",1735428102154,10.88637271,194.71,194.64,10.12272742]
["bitfinex","SOLUSD",1735428102359,0.76364529,194.71,194.65,10.12272742]
["bitfinex","SOLUSD",1735428102579,0.76364529,194.71,194.65,30.12272742]
["bitfinex","SOLUSD",1735428104278,10.12272742,194.73,194.66,10.12272742]
["bitfinex","SOLUSD",1735428104491,10.12272742,194.72,194.65,30.12272742]
["bitfinex","SOLUSD",1735428104656,0.76364529,194.71,194.65,30.12272742]
["bitfinex","SOLUSD",1735428104855,10.88637271,194.71,194.65,30.12272742]
["bitfinex","SOLUSD",1735428105279,0.76364529,194.71,194.65,30.12272742]
["bitfinex","SOLUSD",1735428105453,10.88637271,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735428109199,23.776884,194.7,194.63,10.12272742]
["bitfinex","SOLUSD",1735428109373,10.12272742,194.68,194.6,11.77632742]
["bitfinex","SOLUSD",1735428109587,10.88637271,194.67,194.6,11.77632742]
["bitfinex","SOLUSD",1735428109905,10.12272742,194.68,194.61,10.12272742]
["bitfinex","SOLUSD",1735428110058,0.76364529,194.68,194.62,10.12272742]
["bitfinex","SOLUSD",1735428110504,10.88637271,194.68,194.6,21.6536]
["bitfinex","SOLUSD",1735428110686,10.88637271,194.68,194.61,10.12272742]
["bitfinex","SOLUSD",1735428110898,10.88637271,194.68,194.6,31.77632742]
["bitfinex","SOLUSD",1735428111190,0.76364529,194.68,194.61,10.12272742]
["bitfinex","SOLUSD",1735428111484,10.12272742,194.72,194.65,10.12272742]
["bitfinex","SOLUSD",1735428112093,10.12272742,194.73,194.65,16.70862742]
["bitfinex","SOLUSD",1735428112271,10.12272742,194.75,194.67,10.12272742]
["bitfinex","SOLUSD",1735428112466,10.88637271,194.74,194.67,10.12272742]
["bitfinex","SOLUSD",1735428113176,10.88637271,194.74,194.66,10.12272742]
["bitfinex","SOLUSD",1735428116396,10.12272742,194.73,194.65,10.12272742]
["bitfinex","SOLUSD",1735428116573,10.12272742,194.71,194.63,10.12272742]
["bitfinex","SOLUSD",1735428116888,0.76364529,194.7,194.63,10.12272742]
["bitfinex","SOLUSD",1735428117118,10.88637271,194.7,194.63,10.12272742]
["bitfinex","SOLUSD",1735428117288,10.12272742,194.68,194.6,18.36222742]
["bitfinex","SOLUSD",1735428117475,0.76364529,194.67,194.6,11.77632742]
["bitfinex","SOLUSD",1735428117807,10.88637271,194.67,194.6,1.6536]
["bitfinex","SOLUSD",1735428118899,0.76364529,194.67,194.6,11.77632742]
["bitfinex","SOLUSD",1735428119981,10.88637271,194.67,194.59,10.12272742]
["bitfinex","SOLUSD",1735428120609,0.76364529,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735428120896,10.12272742,194.74,194.66,10.12272742]
["bitfinex","SOLUSD",1735428121089,10.88637271,194.73,194.63,21.5352]
["bitfinex","SOLUSD",1735428121301,0.76364529,194.73,194.66,10.12272742]
["bitfinex","SOLUSD",1735428121485,0.76364529,194.73,194.67,10.12272742]
["bitfinex","SOLUSD",1735428122322,15.88190889,194.75,194.68,15.88190889]
["bitfinex","SOLUSD",1735428122525,0.76364529,194.74,194.68,15.88190889]
["bitfinex","SOLUSD",1735428123601,15.88190889,194.75,194.68,15.88190889]
["bitfinex","SOLUSD",1735428123800,16.64555418,194.77,194.7,15.88190889]
["bitfinex","SOLUSD",1735428124507,0.76364529,194.77,194.71,15.88190889]
["bitfinex","SOLUSD",1735428124709,15.88190889,194.78,194.71,15.88190889]
["bitfinex","SOLUSD",1735428125015,0.76364529,194.77,194.71,15.88190889]
["bitfinex","SOLUSD",1735428125391,15.88190889,194.79,194.72,15.88190889]
["bitfinex","SOLUSD",1735428125600,0.76364529,194.78,194.72,15.88190889]
["bitfinex","SOLUSD",1735428126215,0.76364529,194.78,194.73,15.88190889]
["bitfinex","SOLUSD",1735428126413,0.76364529,194.82,194.76,15.88190889]
["bitfinex","SOLUSD",1735428127509,15.88190889,194.84,194.77,15.88190889]
["bitfinex","SOLUSD",1735428127720,15.88190889,194.84,194.78,15.88190889]
["bitfinex","SOLUSD",1735428128712,15.88190889,194.85,194.78,15.88190889]
["bitfinex","SOLUSD",1735428128900,15.88190889,194.86,194.79,15.88190889]
["bitfinex","SOLUSD",1735428129093,0.76364529,194.85,194.79,15.88190889]
["bitfinex","SOLUSD",1735428129294,16.64555418,194.85,194.78,15.88190889]
["bitfinex","SOLUSD",1735428129540,15.88190889,194.83,194.75,15.88190889]
["bitfinex","SOLUSD",1735428129691,16.64555418,194.82,194.75,15.88190889]
["bitfinex","SOLUSD",1735428130411,15.88190889,194.82,194.75,15.88190889]
["bitfinex","SOLUSD",1735428130606,15.88190889,194.84,194.77,15.88190889]
["bitfinex","SOLUSD",1735428130918,15.88190889,194.85,194.78,15.88190889]
["bitfinex","SOLUSD",1735428133000,15.88190889,194.83,194.76,15.88190889]
["bitfinex","SOLUSD",1735428133397,0.76364529,194.84,194.77,15.88190889]
["bitfinex","SOLUSD",1735428133398,16.64555418,194.84,194.77,15.88190889]
["bitfinex","SOLUSD",1735428134548,15.88190889,194.83,194.76,15.88190889]
["bitfinex","SOLUSD",1735428135218,16.64555418,194.82,194.75,35.88190889]
["bitfinex","SOLUSD",1735428138115,15.88190889,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735428138315,16.64555418,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735428138518,15.88190889,194.82,194.75,35.88190889]
["bitfinex","SOLUSD",1735428139620,15.88190889,194.8,194.73,15.88190889]
["bitfinex","SOLUSD",1735428141417,15.88190889,194.8,194.72,23.72670889]
["bitfinex","SOLUSD",1735428141625,15.88190889,194.76,194.68,15.88190889]
["bitfinex","SOLUSD",1735428141812,16.64555418,194.75,194.67,23.54550889]
["bitfinex","SOLUSD",1735428142019,16.64555418,194.75,194.67,17.46820889]
["bitfinex","SOLUSD",1735428142350,15.88190889,194.74,194.67,17.46820889]
["bitfinex","SOLUSD",1735428142505,0.76364529,194.75,194.62,6.0773]
["bitfinex","SOLUSD",1735428142506,16.64555418,194.73,194.66,15.88190889]
["bitfinex","SOLUSD",1735428143632,16.64555418,194.73,194.65,15.88190889]
["bitfinex","SOLUSD",1735428143633,15.88190889,194.72,194.65,15.88190889]
["bitfinex","SOLUSD",1735428143921,6.3126,194.77,194.64,15.88190889]
["bitfinex","SOLUSD",1735428143922,16.64555418,194.71,194.64,15.88190889]
["bitfinex","SOLUSD",1735428144325,10.93206049,194.71,194.64,10.1684152]
["bitfinex","SOLUSD",1735428145526,10.93206049,194.71,194.63,10.1684152]
["bitfinex","SOLUSD",1735428146134,10.93206049,194.71,194.64,10.1684152]
["bitfinex","SOLUSD",1735428146334,0.76364529,194.71,194.65,10.1684152]
["bitfinex","SOLUSD",1735428147814,0.76364529,194.71,194.65,30.1684152]
["bitfinex","SOLUSD",1735428148132,10.1684152,194.72,194.65,30.1684152]
["bitfinex","SOLUSD",1735428148431,10.1684152,194.73,194.65,30.1684152]
["bitfinex","SOLUSD",1735428148633,0.76364529,194.72,194.65,30.1684152]
["bitfinex","SOLUSD",1735428148929,0.76364529,194.72,194.68,10.1684152]
["bitfinex","SOLUSD",1735428149118,10.93206049,194.76,194.68,10.1684152]
["bitfinex","SOLUSD",1735428149810,10.1684152,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428150106,0.76364529,194.77,194.71,10.1684152]
["bitfinex","SOLUSD",1735428150430,10.1684152,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428151319,0.76364529,194.77,194.71,10.1684152]
["bitfinex","SOLUSD",1735428151827,10.93206049,194.77,194.64,23.776884]
["bitfinex","SOLUSD",1735428152073,10.93206049,194.77,194.69,10.1684152]
["bitfinex","SOLUSD",1735428152533,10.93206049,194.77,194.7,10.1684152]
["bitfinex","SOLUSD",1735428152710,0.76364529,194.77,194.71,10.1684152]
["bitfinex","SOLUSD",1735428152909,10.1684152,194.79,194.71,10.1684152]
["bitfinex","SOLUSD",1735428153105,0.76364529,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428155432,10.93206049,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428155833,0.76364529,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428156135,10.1684152,194.8,194.73,10.1684152]
["bitfinex","SOLUSD",1735428157728,0.76364529,194.79,194.73,10.1684152]
["bitfinex","SOLUSD",1735428158235,10.1684152,194.8,194.73,10.1684152]
["bitfinex","SOLUSD",1735428161817,10.1684152,194.81,194.73,10.1684152]
["bitfinex","SOLUSD",1735428162034,0.76364529,194.8,194.73,10.1684152]
["bitfinex","SOLUSD",1735428162438,10.93206049,194.8,194.73,10.1684152]
["bitfinex","SOLUSD",1735428163249,10.1684152,194.84,194.76,10.1684152]
["bitfinex","SOLUSD",1735428163434,10.1684152,194.84,194.77,10.1684152]
["bitfinex","SOLUSD",1735428163642,0.76364529,194.83,194.77,10.1684152]
["bitfinex","SOLUSD",1735428163827,0.76364529,194.83,194.76,10.1684152]
["bitfinex","SOLUSD",1735428164022,10.1684152,194.83,194.76,10.1684152]
["bitfinex","SOLUSD",1735428164730,10.93206049,194.84,194.76,10.1684152]
["bitfinex","SOLUSD",1735428165223,10.1684152,194.83,194.76,10.1684152]
["bitfinex","SOLUSD",1735428165446,0.76364529,194.82,194.76,10.1684152]
["bitfinex","SOLUSD",1735428166131,10.1684152,194.84,194.76,10.1684152]
["bitfinex","SOLUSD",1735428166730,10.1684152,194.84,194.77,10.1684152]
["bitfinex","SOLUSD",1735428168743,0.76364529,194.83,194.77,10.1684152]
["bitfinex","SOLUSD",1735428169247,0.76364529,194.83,194.76,10.1684152]
["bitfinex","SOLUSD",1735428169850,10.93206049,194.83,194.76,10.1684152]
["bitfinex","SOLUSD",1735428170459,10.93206049,194.83,194.75,10.1684152]
["bitfinex","SOLUSD",1735428172260,10.1684152,194.82,194.75,10.1684152]
["bitfinex","SOLUSD",1735428172627,10.1684152,194.83,194.75,10.1684152]
["bitfinex","SOLUSD",1735428172948,10.1684152,194.84,194.76,10.1684152]
["bitfinex","SOLUSD",1735428173149,0.76364529,194.83,194.76,10.1684152]
["bitfinex","SOLUSD",1735428173343,0.76364529,194.83,194.77,10.1684152]
["bitfinex","SOLUSD",1735428174564,0.76364529,194.83,194.71,24.54687662]
["bitfinex","SOLUSD",1735428174852,0.76364529,194.83,194.76,10.1684152]
["bitfinex","SOLUSD",1735428175451,0.76364529,194.83,194.71,24.54687662]
["bitfinex","SOLUSD",1735428175452,10.93206049,194.83,194.75,10.1684152]
["bitfinex","SOLUSD",1735428177151,10.1684152,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735428177347,10.1684152,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735428177530,0.76364529,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735428177931,0.76364529,194.78,194.72,10.1684152]
["bitfinex","SOLUSD",1735428178145,0.76364529,194.78,194.7,1.5074]
["bitfinex","SOLUSD",1735428178146,10.1684152,194.77,194.7,1.5074]
["bitfinex","SOLUSD",1735428178355,10.93206049,194.76,194.69,10.1684152]
["bitfinex","SOLUSD",1735428179835,10.93206049,194.76,194.68,30.1684152]
["bitfinex","SOLUSD",1735428179836,10.1684152,194.75,194.68,30.1684152]
["bitfinex","SOLUSD",1735428180360,0.76364529,194.74,194.68,30.1684152]
["bitfinex","SOLUSD",1735428180560,0.76364529,194.74,194.68,10.1684152]
["bitfinex","SOLUSD",1735428181161,0.76364529,194.74,194.68,30.1684152]
["bitfinex","SOLUSD",1735428181956,10.93206049,194.74,194.65,7.7198]
["bitfinex","SOLUSD",1735428182163,10.1684152,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428182339,0.76364529,194.72,194.65,1.586]
["bitfinex","SOLUSD",1735428182541,10.1684152,194.71,194.61,6.1338]
["bitfinex","SOLUSD",1735428182756,0.76364529,194.7,194.64,10.1684152]
["bitfinex","SOLUSD",1735428182962,0.76364529,194.7,194.64,30.1684152]
["bitfinex","SOLUSD",1735428183959,10.1684152,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735428184149,2.38044529,194.77,194.67,30.1684152]
["bitfinex","SOLUSD",1735428184150,10.1684152,194.74,194.67,30.1684152]
["bitfinex","SOLUSD",1735428184350,0.76364529,194.73,194.67,30.1684152]
["bitfinex","SOLUSD",1735428185281,10.1684152,194.76,194.69,10.1684152]
["bitfinex","SOLUSD",1735428186170,10.1684152,194.77,194.71,10.1684152]
["bitfinex","SOLUSD",1735428186390,10.93206049,194.79,194.72,10.1684152]
["bitfinex","SOLUSD",1735428186964,10.1684152,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428187137,0.76364529,194.77,194.71,10.1684152]
["bitfinex","SOLUSD",1735428187341,10.93206049,194.77,194.7,10.1684152]
["bitfinex","SOLUSD",1735428189154,10.1684152,194.76,194.69,10.1684152]
["bitfinex","SOLUSD",1735428190062,10.1684152,194.75,194.68,1.6061]
["bitfinex","SOLUSD",1735428190274,10.1684152,194.72,194.64,1.6061]
["bitfinex","SOLUSD",1735428190472,0.76364529,194.71,194.65,10.1684152]
["bitfinex","SOLUSD",1735428192668,10.93206049,194.71,194.64,10.1684152]
["bitfinex","SOLUSD",1735428194574,10.1684152,194.73,194.67,10.1684152]
["bitfinex","SOLUSD",1735428194775,1.5892,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735428194776,10.93206049,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735428195081,10.1684152,194.71,194.64,30.1684152]
["bitfinex","SOLUSD",1735428195264,0.76364529,194.7,194.61,6.1338]
["bitfinex","SOLUSD",1735428195453,0.76364529,194.7,194.64,10.1684152]
["bitfinex","SOLUSD",1735428196068,0.76364529,194.7,194.64,30.1684152]
["bitfinex","SOLUSD",1735428196677,0.76364529,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735428197476,10.93206049,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735428201180,10.93206049,194.7,194.63,10.1684152]
["bitfinex","SOLUSD",1735428201783,2.35284529,194.74,194.65,10.1684152]
["bitfinex","SOLUSD",1735428202081,10.1684152,194.74,194.67,10.1684152]
["bitfinex","SOLUSD",1735428202260,10.1684152,194.75,194.68,10.1684152]
["bitfinex","SOLUSD",1735428202458,10.93206049,194.74,194.67,10.1684152]
["bitfinex","SOLUSD",1735428204361,10.93206049,194.74,194.66,10.1684152]
["bitfinex","SOLUSD",1735428204686,10.93206049,194.74,194.67,10.1684152]
["bitfinex","SOLUSD",1735428205374,10.1684152,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428205573,0.76364529,194.72,194.66,10.1684152]
["bitfinex","SOLUSD",1735428207390,10.1684152,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428207689,10.1684152,194.74,194.66,10.1684152]
["bitfinex","SOLUSD",1735428207986,0.76364529,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428208887,10.1684152,194.75,194.68,10.1684152]
["bitfinex","SOLUSD",1735428209082,0.76364529,194.74,194.68,10.1684152]
["bitfinex","SOLUSD",1735428209485,0.76364529,194.74,194.67,11.7944152]
["bitfinex","SOLUSD",1735428209666,10.1684152,194.75,194.67,11.7944152]
["bitfinex","SOLUSD",1735428209866,0.76364529,194.74,194.67,11.7944152]
["bitfinex","SOLUSD",1735428212988,10.93206049,194.74,194.67,11.7944152]
["bitfinex","SOLUSD",1735428213996,10.93206049,194.74,194.67,1.626]
["bitfinex","SOLUSD",1735428214191,10.1684152,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735428214377,10.1684152,194.7,194.63,10.1684152]
["bitfinex","SOLUSD",1735428214590,0.76364529,194.69,194.63,10.1684152]
["bitfinex","SOLUSD",1735428215371,0.76364529,194.7,194.63,10.1684152]
["bitfinex","SOLUSD",1735428216695,10.93206049,194.7,194.63,10.1684152]
["bitfinex","SOLUSD",1735428217280,10.1684152,194.69,194.62,11.7733152]
["bitfinex","SOLUSD",1735428217477,0.76364529,194.68,194.62,11.7733152]
["bitfinex","SOLUSD",1735428217792,0.66350263,194.68,194.62,11.7733152]
["bitfinex","SOLUSD",1735428219975,0.66350263,194.68,194.6,20.0]
["bitfinex","SOLUSD",1735428220168,0.66350263,194.68,194.62,10.1684152]
["bitfinex","SOLUSD",1735428222697,10.1684152,194.7,194.62,10.1684152]
["bitfinex","SOLUSD",1735428222997,10.1684152,194.71,194.64,10.1684152]
["bitfinex","SOLUSD",1735428223197,0.66350263,194.7,194.64,10.1684152]
["bitfinex","SOLUSD",1735428223399,0.66350263,194.7,194.63,10.1684152]
["bitfinex","SOLUSD",1735428225589,10.83191783,194.7,194.63,10.1684152]
["bitfinex","SOLUSD",1735428226999,2.29970263,194.73,194.65,10.1684152]
["bitfinex","SOLUSD",1735428227206,0.66350263,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428228480,10.83191783,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428229291,10.1684152,194.74,194.67,10.1684152]
["bitfinex","SOLUSD",1735428229489,10.1684152,194.75,194.68,10.1684152]
["bitfinex","SOLUSD",1735428231906,2.17290263,194.77,194.68,10.1684152]
["bitfinex","SOLUSD",1735428232097,10.1684152,194.75,194.68,10.1684152]
["bitfinex","SOLUSD",1735428234098,2.17290263,194.77,194.69,10.1684152]
["bitfinex","SOLUSD",1735428234291,0.66350263,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428234492,10.83191783,194.78,194.71,10.1684152]
["bitfinex","SOLUSD",1735428235596,10.1684152,194.77,194.7,10.1684152]
["bitfinex","SOLUSD",1735428237405,10.1684152,194.76,194.69,30.1684152]
["bitfinex","SOLUSD",1735428237706,10.1684152,194.77,194.69,30.1684152]
["bitfinex","SOLUSD",1735428237883,10.1684152,194.76,194.69,30.1684152]
["bitfinex","SOLUSD",1735428238083,10.1684152,194.76,194.7,3.85189966]
["bitfinex","SOLUSD",1735428238621,10.1684152,194.76,194.69,30.1684152]
["bitfinex","SOLUSD",1735428239311,10.1684152,194.77,194.7,10.1684152]
["bitfinex","SOLUSD",1735428241599,10.1684152,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735428241908,10.1684152,194.75,194.68,10.1684152]
["bitfinex","SOLUSD",1735428242813,10.1684152,194.76,194.69,10.1684152]
["bitfinex","SOLUSD",1735428244412,10.1684152,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735428244604,0.66350263,194.76,194.69,10.1684152]
["bitfinex","SOLUSD",1735428244804,10.1684152,194.75,194.68,10.1684152]
["bitfinex","SOLUSD",1735428245001,10.1684152,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735428245002,10.83191783,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735428245690,10.83191783,194.74,194.66,10.1684152]
["bitfinex","SOLUSD",1735428245691,10.1684152,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428245901,0.66350263,194.72,194.66,10.1684152]
["bitfinex","SOLUSD",1735428248300,10.1684152,194.71,194.64,10.1684152]
["bitfinex","SOLUSD",1735428248502,0.66350263,194.7,194.64,10.1684152]
["bitfinex","SOLUSD",1735428250717,10.1684152,194.71,194.64,10.1684152]
["bitfinex","SOLUSD",1735428251920,0.66350263,194.7,194.64,10.1684152]
["bitfinex","SOLUSD",1735428253318,0.66350263,194.7,194.63,20.0]
["bitfinex","SOLUSD",1735428253510,10.83191783,194.7,194.63,20.0]
["bitfinex","SOLUSD",1735428253711,10.1684152,194.71,194.64,10.1684152]
["bitfinex","SOLUSD",1735428253914,10.1684152,194.72,194.65,10.1684152]
["bitfinex","SOLUSD",1735428254314,0.66350263,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428254514,10.83191783,194.74,194.67,10.1684152]
["bitfinex","SOLUSD",1735428255943,10.1684152,194.73,194.66,10.1684152]
["bitfinex","SOLUSD",1735428256735,10.1684152,194.74,194.67,10.1684152]
["bitfinex","SOLUSD",1735428257107,10.83191783,194.75,194.68,10.1684152]
["bitfinex","SOLUSD",1735428258114,10.1684152,194.74,194.67,10.1684152]
["bitfinex","SOLUSD",1735428259303,10.1684152,194.75,194.68,14.01746297]
["bitfinex","SOLUSD",1735428259512,10.83191783,194.77,194.7,10.1684152]
["bitfinex","SOLUSD",1735428259709,10.1684152,194.77,194.71,10.1684152]
["bitfinex","SOLUSD",1735428260036,10.1684152,194.77,194.7,10.1684152]
["bitfinex","SOLUSD",1735428270137,10.1684152,194.76,194.69,10.1684152]
["bitfinex","SOLUSD",1735428272340,0.66350263,194.75,194.68,1.5891]
["bitfinex","SOLUSD",1735428272646,10.83191783,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735428273632,10.83191783,194.75,194.68,11.7575152]
["bitfinex","SOLUSD",1735428273633,0.66350263,194.75,194.72,33.9452992]
["bitfinex","SOLUSD",1735428273836,8.06049978,194.85,194.79,20.0]
["bitfinex","SOLUSD",1735428274059,64.48399828,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735428274260,128.21349656,194.92,194.91,20.0]
["bitfinex","SOLUSD",1735428274459,30.0,195.28,194.99,20.0]
["bitfinex","SOLUSD",1735428274743,8.2001,195.13,194.99,120.04382148]
["bitfinex","SOLUSD",1735428274947,0.66350263,195.12,194.99,109.11846977]
["bitfinex","SOLUSD",1735428275337,5.06673667,195.29,195.13,10.1684152]
["bitfinex","SOLUSD",1735428275542,10.1684152,195.23,195.15,10.1684152]
["bitfinex","SOLUSD",1735428275714,3.11829341,195.34,195.1,40.6736608]
["bitfinex","SOLUSD",1735428275715,8.2001,195.31,195.16,10.1684152]
["bitfinex","SOLUSD",1735428275914,10.1684152,195.24,195.17,10.65858063]
["bitfinex","SOLUSD",1735428276135,20.541595,195.34,195.17,10.65858063]
["bitfinex","SOLUSD",1735428276337,20.541595,195.34,195.2,15.80180053]
["bitfinex","SOLUSD",1735428276338,20.521595,195.34,195.2,15.80180053]
["bitfinex","SOLUSD",1735428276538,15.80180053,195.27,195.2,15.80180053]
["bitfinex","SOLUSD",1735428276733,15.80180053,195.27,195.19,15.80180053]
["bitfinex","SOLUSD",1735428277051,15.80180053,195.25,195.21,79.07182369]
["bitfinex","SOLUSD",1735428277236,23.776884,195.24,195.21,79.07182369]
["bitfinex","SOLUSD",1735428277437,57.12616717,195.41,195.21,79.07182369]
["bitfinex","SOLUSD",1735428277438,15.80180053,195.25,195.22,10.65858063]
["bitfinex","SOLUSD",1735428277745,23.776884,195.22,195.14,15.80180053]
["bitfinex","SOLUSD",1735428277917,15.80180053,195.22,195.15,15.80180053]
["bitfinex","SOLUSD",1735428278113,23.776884,195.22,195.16,15.80180053]
["bitfinex","SOLUSD",1735428278933,39.57868453,195.24,195.16,15.80180053]
["bitfinex","SOLUSD",1735428279135,39.57868453,195.24,195.17,60.62572902]
["bitfinex","SOLUSD",1735428279316,39.57868453,195.24,195.17,76.42752955]
["bitfinex","SOLUSD",1735428280037,23.776884,195.24,195.17,76.42752955]
["bitfinex","SOLUSD",1735428280325,23.776884,195.24,195.18,15.80180053]
["bitfinex","SOLUSD",1735428282351,15.80180053,195.25,195.17,60.62572902]
["bitfinex","SOLUSD",1735428282561,18.47676068,195.56,195.18,0.84959084]
["bitfinex","SOLUSD",1735428282847,15.80180053,195.4,195.19,15.80180053]
["bitfinex","SOLUSD",1735428283039,15.80180053,195.29,195.22,15.80180053]
["bitfinex","SOLUSD",1735428283229,15.80180053,195.29,195.23,0.84937325]
["bitfinex","SOLUSD",1735428283427,1e-08,195.3,195.23,0.84932974]
["bitfinex","SOLUSD",1735428283817,15.80180053,195.3,195.23,84.409298]
["bitfinex","SOLUSD",1735428284027,15.80180053,195.31,195.24,15.80180053]
["bitfinex","SOLUSD",1735428284233,15.80180053,195.32,195.25,16.65108677]
["bitfinex","SOLUSD",1735428284433,15.46,195.51,195.26,16.65104327]
["bitfinex","SOLUSD",1735428284646,15.80180053,195.33,195.27,0.84919925]
["bitfinex","SOLUSD",1735428284961,15.80180053,195.33,195.27,0.84915576]
["bitfinex","SOLUSD",1735428285738,15.80180053,195.33,195.26,15.80180053]
["bitfinex","SOLUSD",1735428286043,15.80180053,195.32,195.25,15.80180053]
["bitfinex","SOLUSD",1735428286340,20.0,195.49,195.25,15.80180053]
["bitfinex","SOLUSD",1735428286543,15.80180053,195.32,195.25,15.80180053]
["bitfinex","SOLUSD",1735428287843,15.80180053,195.33,195.29,77.97519718]
["bitfinex","SOLUSD",1735428288232,15.80180053,195.32,195.29,77.97519718]
["bitfinex","SOLUSD",1735428288830,15.80180053,195.32,195.3,24.96353548]
["bitfinex","SOLUSD",1735428290065,15.80180053,195.32,195.31,46.70329306]
["bitfinex","SOLUSD",1735428291251,15.80180053,195.33,195.31,46.70329306]
["bitfinex","SOLUSD",1735428293546,15.80180053,195.34,195.31,46.70329306]
["bitfinex","SOLUSD",1735428293752,15.80180053,195.32,195.31,46.70329306]
["bitfinex","SOLUSD",1735428294944,15.80180053,195.32,195.29,77.97519718]
["bitfinex","SOLUSD",1735428295255,15.80180053,195.31,195.29,77.97519718]
["bitfinex","SOLUSD",1735428295657,10.81538148,195.36,195.29,77.97519718]
["bitfinex","SOLUSD",1735428295948,15.80180053,195.32,195.29,77.97519718]
["bitfinex","SOLUSD",1735428296643,15.80180053,195.33,195.29,77.97519718]
["bitfinex","SOLUSD",1735428297867,15.80180053,195.32,195.29,77.97519718]
["bitfinex","SOLUSD",1735428298557,15.80180053,195.34,195.29,77.97519718]
["bitfinex","SOLUSD",1735428298952,15.80180053,195.33,195.29,77.97519718]
["bitfinex","SOLUSD",1735428299458,15.80180053,195.34,195.29,77.97519718]
["bitfinex","SOLUSD",1735428300159,15.80180053,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1735428300553,10.10488434,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735428301067,10.10488434,195.33,195.29,77.97519718]
["bitfinex","SOLUSD",1735428301261,10.10488434,195.34,195.29,77.97519718]
["bitfinex","SOLUSD",1735428301943,10.10488434,195.35,195.29,77.97519718]
["bitfinex","SOLUSD",1735428305559,10.10488434,195.34,195.29,77.97519718]
["bitfinex","SOLUSD",1735428308144,12.25835036,195.36,195.29,77.97519718]
["bitfinex","SOLUSD",1735428308344,10.10488434,195.31,195.29,77.97519718]
["bitfinex","SOLUSD",1735428308642,10.10488434,195.33,195.29,77.97519718]
["bitfinex","SOLUSD",1735428309165,12.25835036,195.36,195.29,77.97519718]
["bitfinex","SOLUSD",1735428309346,12.25835036,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735428309564,22.3632347,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735428310085,1.6397,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735428310248,10.10488434,195.38,195.32,10.10488434]
["bitfinex","SOLUSD",1735428310561,10.10488434,195.39,195.32,10.10488434]
["bitfinex","SOLUSD",1735428310761,10.10488434,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735428310968,10.10488434,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735428311475,10.10488434,195.38,195.32,10.10488434]
["bitfinex","SOLUSD",1735428311869,1.5497,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1735428312169,10.10488434,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735428312347,20.0,195.46,195.34,10.10488434]
["bitfinex","SOLUSD",1735428312675,10.10488434,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735428313780,20.0,195.46,195.34,23.776884]
["bitfinex","SOLUSD",1735428313982,20.0,195.46,195.34,10.10488434]
["bitfinex","SOLUSD",1735428314281,10.10488434,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735428314952,20.0,195.47,195.36,23.776884]
["bitfinex","SOLUSD",1735428315149,20.0,195.47,195.36,33.88176834]
["bitfinex","SOLUSD",1735428315366,1.5503,195.49,195.38,33.88176834]
["bitfinex","SOLUSD",1735428315576,10.10488434,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735428316052,10.10488434,195.46,195.4,10.10488434]
["bitfinex","SOLUSD",1735428316407,21.5503,195.54,195.42,23.776884]
["bitfinex","SOLUSD",1735428316581,10.10488434,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1735428316875,10.10488434,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735428317114,1.5503,195.54,195.44,33.88176834]
["bitfinex","SOLUSD",1735428317272,10.10488434,195.51,195.44,33.88176834]
["bitfinex","SOLUSD",1735428317589,10.10488434,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735428318257,20.0,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1735428318461,15.76142742,195.5,195.47,9.79717335]
["bitfinex","SOLUSD",1735428318672,15.76142742,195.51,195.47,9.79717335]
["bitfinex","SOLUSD",1735428319096,15.76142742,195.5,195.48,9.79717335]
["bitfinex","SOLUSD",1735428319775,15.76142742,195.51,195.49,3.75622591]
["bitfinex","SOLUSD",1735428320366,15.76142742,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1735428322171,15.76142742,195.47,195.41,6.641]
["bitfinex","SOLUSD",1735428322375,15.76142742,195.46,195.41,6.641]
["bitfinex","SOLUSD",1735428322884,15.76142742,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1735428323378,15.76142742,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735428325889,15.76142742,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1735428326700,15.76142742,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735428329997,15.76142742,195.49,195.42,39.53831142]
["bitfinex","SOLUSD",1735428330792,15.76142742,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735428330981,15.76142742,195.51,195.44,15.76142742]
["bitfinex","SOLUSD",1735428331184,15.76142742,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735428333162,15.76142742,195.53,195.46,39.53831142]
["bitfinex","SOLUSD",1735428333382,15.76142742,195.53,195.46,15.76142742]
["bitfinex","SOLUSD",1735428333674,15.76142742,195.56,195.49,15.76142742]
["bitfinex","SOLUSD",1735428333905,15.76142742,195.56,195.5,30.336784]
["bitfinex","SOLUSD",1735428335293,15.76142742,195.54,195.5,30.336784]
["bitfinex","SOLUSD",1735428335491,15.76142742,195.52,195.47,1.6459]
["bitfinex","SOLUSD",1735428335992,15.76142742,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1735428336486,1.6698,195.63,195.5,23.776884]
["bitfinex","SOLUSD",1735428336487,15.76142742,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735428336691,15.76142742,195.57,195.5,15.76142742]
["bitfinex","SOLUSD",1735428338293,10.08027977,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1735428339392,10.08027977,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735428340289,15.75074261,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735428341703,15.75074261,195.55,195.48,39.52762661]
["bitfinex","SOLUSD",1735428342213,15.75074261,195.54,195.47,1.6459]
["bitfinex","SOLUSD",1735428342508,15.75074261,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735428344103,15.75074261,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735428344278,15.75074261,195.54,195.47,17.39664261]
["bitfinex","SOLUSD",1735428344478,15.75074261,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735428345306,15.75074261,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735428346609,15.75074261,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735428348785,15.75074261,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1735428355928,15.75074261,195.49,195.45,6.5599]
["bitfinex","SOLUSD",1735428356219,15.75074261,195.47,195.45,6.5599]
["bitfinex","SOLUSD",1735428356381,15.75074261,195.47,195.46,23.776884]
["bitfinex","SOLUSD",1735428356927,15.75074261,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1735428357134,15.75074261,195.47,195.45,6.5599]
["bitfinex","SOLUSD",1735428357293,15.75074261,195.46,195.45,6.5599]
["bitfinex","SOLUSD",1735428357487,15.75074261,195.47,195.45,6.5599]
["bitfinex","SOLUSD",1735428357686,15.75074261,195.47,195.46,23.776884]
["bitfinex","SOLUSD",1735428358918,15.75074261,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1735428360519,10.08827993,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1735428360889,10.08827993,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1735428362431,10.08827993,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428364136,10.08827993,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735428364435,10.08827993,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428367721,10.08827993,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735428368536,1.649,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1735428368717,1.649,195.55,195.43,33.86516393]
["bitfinex","SOLUSD",1735428368921,1.649,195.55,195.45,10.08827993]
["bitfinex","SOLUSD",1735428369127,10.08827993,195.52,195.45,10.08827993]
["bitfinex","SOLUSD",1735428369943,10.08827993,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735428370138,10.08827993,195.56,195.49,33.86516393]
["bitfinex","SOLUSD",1735428370533,10.08827993,195.56,195.41,8.20813626]
["bitfinex","SOLUSD",1735428370534,10.08827993,195.5,195.41,8.20813626]
["bitfinex","SOLUSD",1735428370734,1.6106,195.56,195.41,10.08827993]
["bitfinex","SOLUSD",1735428370944,10.08827993,195.49,195.42,10.08827993]
["bitfinex","SOLUSD",1735428371240,10.08827993,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428372812,1.6106,195.56,195.45,33.86516393]
["bitfinex","SOLUSD",1735428373140,1.6106,195.61,195.48,23.776884]
["bitfinex","SOLUSD",1735428373350,10.08827993,195.57,195.5,10.08827993]
["bitfinex","SOLUSD",1735428374445,10.08827993,195.56,195.49,10.08827993]
["bitfinex","SOLUSD",1735428374742,10.08827993,195.53,195.47,20.0]
["bitfinex","SOLUSD",1735428374921,10.08827993,195.52,195.45,10.08827993]
["bitfinex","SOLUSD",1735428375332,10.08827993,195.52,195.48,20.0]
["bitfinex","SOLUSD",1735428375519,10.08827993,195.51,195.48,20.0]
["bitfinex","SOLUSD",1735428376144,10.08827993,195.51,195.44,16.54587993]
["bitfinex","SOLUSD",1735428376314,10.08827993,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735428378034,10.08827993,195.5,195.44,6.4576]
["bitfinex","SOLUSD",1735428379245,10.08827993,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735428379442,10.08827993,195.49,195.45,23.776884]
["bitfinex","SOLUSD",1735428381225,10.08827993,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735428382757,10.08827993,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735428383542,10.08827993,195.49,195.45,23.776884]
["bitfinex","SOLUSD",1735428384048,20.0,195.57,195.45,23.776884]
["bitfinex","SOLUSD",1735428384350,10.08827993,195.53,195.47,20.0]
["bitfinex","SOLUSD",1735428384561,21.6106,195.61,195.48,20.0]
["bitfinex","SOLUSD",1735428384726,10.08827993,195.52,195.49,23.776884]
["bitfinex","SOLUSD",1735428387333,10.08827993,195.5,195.44,6.4576]
["bitfinex","SOLUSD",1735428388059,10.08827993,195.5,195.48,23.776884]
["bitfinex","SOLUSD",1735428391044,10.08827993,195.5,195.44,6.4576]
["bitfinex","SOLUSD",1735428391252,10.08827993,195.46,195.44,6.4576]
["bitfinex","SOLUSD",1735428391555,10.08827993,195.45,195.44,6.4576]
["bitfinex","SOLUSD",1735428391866,10.08827993,195.45,195.44,30.234484]
["bitfinex","SOLUSD",1735428392662,9.58827993,195.45,195.44,30.234484]
["bitfinex","SOLUSD",1735428393377,9.58827993,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1735428395802,9.58827993,195.45,195.39,7.9916]
["bitfinex","SOLUSD",1735428396053,10.08827993,195.4,195.34,8.0548]
["bitfinex","SOLUSD",1735428396257,10.08827993,195.37,195.34,8.0548]
["bitfinex","SOLUSD",1735428396643,10.08827993,195.38,195.36,43.776884]
["bitfinex","SOLUSD",1735428397044,10.08827993,195.38,195.37,23.776884]
["bitfinex","SOLUSD",1735428397257,10.08827993,195.38,195.36,20.0]
["bitfinex","SOLUSD",1735428400065,10.08827993,195.39,195.36,20.0]
["bitfinex","SOLUSD",1735428400655,10.08827993,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1735428403180,40.35311972,195.5,195.35,23.776884]
["bitfinex","SOLUSD",1735428403181,10.08827993,195.36,195.35,23.776884]
["bitfinex","SOLUSD",1735428403345,10.08827993,195.36,195.3,6.4236]
["bitfinex","SOLUSD",1735428403544,10.08827993,195.32,195.3,6.4236]
["bitfinex","SOLUSD",1735428404240,10.08827993,195.32,195.31,23.776884]
["bitfinex","SOLUSD",1735428407352,10.08827993,195.32,195.26,20.0]
["bitfinex","SOLUSD",1735428407657,10.08827993,195.3,195.26,20.0]
["bitfinex","SOLUSD",1735428407865,10.08827993,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1735428408573,10.08827993,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1735428410275,10.08827993,195.28,195.23,6.0601]
["bitfinex","SOLUSD",1735428410469,10.08827993,195.25,195.23,6.0601]
["bitfinex","SOLUSD",1735428410672,10.08827993,195.24,195.23,6.0601]
["bitfinex","SOLUSD",1735428411051,10.08827993,195.25,195.24,23.776884]
["bitfinex","SOLUSD",1735428411268,10.08827993,195.25,195.23,6.0601]
["bitfinex","SOLUSD",1735428411662,10.08827993,195.24,195.23,6.0601]
["bitfinex","SOLUSD",1735428412273,10.08827993,195.24,195.21,20.0]
["bitfinex","SOLUSD",1735428412461,10.08827993,195.22,195.15,6.5922]
["bitfinex","SOLUSD",1735428412772,10.08827993,195.21,195.15,6.5922]
["bitfinex","SOLUSD",1735428413872,10.08827993,195.21,195.19,20.0]
["bitfinex","SOLUSD",1735428414055,10.08827993,195.21,195.2,23.776884]
["bitfinex","SOLUSD",1735428414574,10.08827993,195.21,195.15,6.5922]
["bitfinex","SOLUSD",1735428414881,10.08827993,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735428415063,10.08827993,195.21,195.18,20.0]
["bitfinex","SOLUSD",1735428415377,10.08827993,195.2,195.18,20.0]
["bitfinex","SOLUSD",1735428415569,10.08827993,195.2,195.19,43.776884]
["bitfinex","SOLUSD",1735428416879,10.08827993,195.2,195.15,6.5922]
["bitfinex","SOLUSD",1735428417176,10.08827993,195.19,195.18,43.776884]
["bitfinex","SOLUSD",1735428417360,10.08827993,195.19,195.08,6.5922]
["bitfinex","SOLUSD",1735428417672,10.08827993,195.14,195.11,20.0]
["bitfinex","SOLUSD",1735428417983,10.08827993,195.14,195.12,23.776884]
["bitfinex","SOLUSD",1735428418480,10.08827993,195.14,195.11,20.0]
["bitfinex","SOLUSD",1735428418981,10.08827993,195.12,195.07,138.13358586]
["bitfinex","SOLUSD",1735428419176,40.35311972,195.2,195.07,138.13358586]
["bitfinex","SOLUSD",1735428419481,10.08827993,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735428419652,10.08827993,195.14,195.1,2.14069067]
["bitfinex","SOLUSD",1735428419853,10.08827993,195.14,195.11,23.776884]
["bitfinex","SOLUSD",1735428422473,10.08827993,195.13,195.07,138.13358586]
["bitfinex","SOLUSD",1735428422658,10.08827993,195.12,195.07,138.13358586]
["bitfinex","SOLUSD",1735428423678,10.08827993,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1735428425799,10.08827993,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1735428427866,40.35311972,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735428427867,30.26483979,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735428428071,1.6013,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735428430901,4.5167,195.31,195.14,23.776884]
["bitfinex","SOLUSD",1735428431059,20.0,195.28,195.13,23.776884]
["bitfinex","SOLUSD",1735428431607,1.5524,195.3,195.15,20.0]
["bitfinex","SOLUSD",1735428431763,1.5524,195.3,195.14,23.776884]
["bitfinex","SOLUSD",1735428433085,20.0,195.28,195.14,23.776884]
["bitfinex","SOLUSD",1735428433276,1.5524,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735428434489,20.0,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1735428443313,1.5524,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735428446779,1.5599,195.35,195.18,23.776884]
["bitfinex","SOLUSD",1735428446982,1.5599,195.35,195.22,23.776884]
["bitfinex","SOLUSD",1735428447312,20.0,195.34,195.22,23.776884]
["bitfinex","SOLUSD",1735428447493,1.5599,195.35,195.22,23.776884]
["bitfinex","SOLUSD",1735428448017,1.5599,195.35,195.24,25.476384]
["bitfinex","SOLUSD",1735428448360,1.5599,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735428448678,20.0,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1735428449384,1.5599,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735428453900,20.0,195.43,195.28,23.776884]
["bitfinex","SOLUSD",1735428454096,20.0,195.43,195.28,33.90015868]
["bitfinex","SOLUSD",1735428454315,20.0,195.43,195.28,23.776884]
["bitfinex","SOLUSD",1735428456507,20.0,195.43,195.3,23.776884]
["bitfinex","SOLUSD",1735428457210,1.6225,195.44,195.3,23.776884]
["bitfinex","SOLUSD",1735428457404,1.6225,195.44,195.32,23.776884]
["bitfinex","SOLUSD",1735428457917,10.09757889,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735428459660,10.09757889,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1735428460223,10.09757889,195.38,195.36,23.776884]
["bitfinex","SOLUSD",1735428460903,10.09757889,195.38,195.31,1.6171]
["bitfinex","SOLUSD",1735428461114,10.09757889,195.33,195.31,1.6171]
["bitfinex","SOLUSD",1735428461294,10.09757889,195.32,195.29,6.2253]
["bitfinex","SOLUSD",1735428461488,10.09757889,195.3,195.29,6.2253]
["bitfinex","SOLUSD",1735428461708,10.09757889,195.3,195.29,30.002184]
["bitfinex","SOLUSD",1735428462611,10.09757889,195.31,195.3,23.776884]
["bitfinex","SOLUSD",1735428465229,42.01281556,195.4,195.29,6.2253]
["bitfinex","SOLUSD",1735428465528,10.09757889,195.31,195.29,6.2253]
["bitfinex","SOLUSD",1735428468737,42.01281556,195.4,195.29,6.2253]
["bitfinex","SOLUSD",1735428468738,10.09757889,195.32,195.29,6.2253]
["bitfinex","SOLUSD",1735428469915,10.09757889,195.31,195.29,6.2253]
["bitfinex","SOLUSD",1735428471036,10.09757889,195.32,195.29,6.2253]
["bitfinex","SOLUSD",1735428472040,10.09757889,195.32,195.3,23.776884]
["bitfinex","SOLUSD",1735428472715,10.09757889,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735428472909,21.6225,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735428474426,21.6225,195.4,195.21,6.6238]
["bitfinex","SOLUSD",1735428474737,21.6225,195.4,195.24,20.0]
["bitfinex","SOLUSD",1735428474920,21.6225,195.4,195.25,23.776884]
["bitfinex","SOLUSD",1735428475736,21.6225,195.4,195.23,23.776884]
["bitfinex","SOLUSD",1735428477730,21.6225,195.4,195.24,20.0]
["bitfinex","SOLUSD",1735428478136,21.6225,195.4,195.25,23.776884]
["bitfinex","SOLUSD",1735428478749,21.6225,195.4,195.21,6.6238]
["bitfinex","SOLUSD",1735428479438,20.0,195.39,195.22,23.776884]
["bitfinex","SOLUSD",1735428480237,20.0,195.38,195.22,23.776884]
["bitfinex","SOLUSD",1735428481843,20.0,195.37,195.22,23.776884]
["bitfinex","SOLUSD",1735428482031,20.0,195.33,195.21,6.6238]
["bitfinex","SOLUSD",1735428482932,20.0,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1735428485145,20.0,195.33,195.22,33.87837363]
["bitfinex","SOLUSD",1735428485440,1.6585,195.36,195.22,33.87837363]
["bitfinex","SOLUSD",1735428485641,1.6585,195.36,195.25,33.87837363]
["bitfinex","SOLUSD",1735428485838,8.04601494,195.4,195.25,33.87837363]
["bitfinex","SOLUSD",1735428486024,8.04601494,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735428486937,6.2762,195.41,195.27,23.776884]
["bitfinex","SOLUSD",1735428487120,20.0,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735428489945,1.7595,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1735428490833,20.0,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1735428491033,20.0,195.4,195.29,33.87837363]
["bitfinex","SOLUSD",1735428491237,8.04601494,195.44,195.34,23.776884]
["bitfinex","SOLUSD",1735428491546,8.04601494,195.44,195.34,25.409584]
["bitfinex","SOLUSD",1735428492438,17.79323335,195.46,195.34,35.51107363]
["bitfinex","SOLUSD",1735428492439,21.7595,195.46,195.34,35.51107363]
["bitfinex","SOLUSD",1735428492629,1.7595,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735428499453,21.7595,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735428499847,21.7595,195.46,195.3,6.562]
["bitfinex","SOLUSD",1735428500256,28.5655703,195.46,195.31,23.776884]
["bitfinex","SOLUSD",1735428500754,28.5655703,195.46,195.3,6.562]
["bitfinex","SOLUSD",1735428500948,28.5655703,195.46,195.31,23.776884]
["bitfinex","SOLUSD",1735428501360,8.04601494,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735428501857,20.0,195.38,195.3,6.562]
["bitfinex","SOLUSD",1735428502060,20.0,195.38,195.24,8.1666]
["bitfinex","SOLUSD",1735428502262,20.0,195.38,195.25,23.776884]
["bitfinex","SOLUSD",1735428503169,20.0,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1735428503858,8.04601494,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735428504764,8.04601494,195.41,195.27,23.776884]
["bitfinex","SOLUSD",1735428505267,12.56271494,195.42,195.27,23.776884]
["bitfinex","SOLUSD",1735428505568,20.0,195.39,195.27,23.776884]
["bitfinex","SOLUSD",1735428505956,20.0,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735428508063,12.56271494,195.42,195.29,23.776884]
["bitfinex","SOLUSD",1735428514868,12.56271494,195.42,195.27,20.0]
["bitfinex","SOLUSD",1735428515270,12.56271494,195.42,195.28,23.776884]
["bitfinex","SOLUSD",1735428515467,8.04601494,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735428524674,8.04601494,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1735428527118,8.04601494,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735428527986,8.04601494,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1735428528597,8.04601494,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735428537102,8.04601494,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735428537909,20.0,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735428545699,20.0,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735428546615,28.04601494,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735428547938,10.10450244,195.32,195.3,23.776884]
["bitfinex","SOLUSD",1735428548930,10.10450244,195.31,195.29,6.3494]
["bitfinex","SOLUSD",1735428549123,10.10450244,195.3,195.29,30.126284]
["bitfinex","SOLUSD",1735428550240,10.10450244,195.31,195.29,30.126284]
["bitfinex","SOLUSD",1735428550713,10.10450244,195.32,195.3,23.776884]
["bitfinex","SOLUSD",1735428551836,8.04601494,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735428552237,10.10450244,195.32,195.3,23.776884]
["bitfinex","SOLUSD",1735428555437,10.10450244,195.31,195.3,23.776884]
["bitfinex","SOLUSD",1735428556853,10.10450244,195.31,195.24,7.8299]
["bitfinex","SOLUSD",1735428557053,10.10450244,195.26,195.24,7.8299]
["bitfinex","SOLUSD",1735428558245,10.10450244,195.26,195.25,23.776884]
["bitfinex","SOLUSD",1735428558425,10.10450244,195.27,195.25,23.776884]
["bitfinex","SOLUSD",1735428560055,8.04601494,195.32,195.26,10.10450244]
["bitfinex","SOLUSD",1735428560218,8.04601494,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735428560420,8.04601494,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735428561530,8.04601494,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1735428561840,8.04601494,195.38,195.28,33.88138644]
["bitfinex","SOLUSD",1735428562039,10.10450244,195.35,195.28,34.6491726]
["bitfinex","SOLUSD",1735428562940,10.10450244,195.35,195.28,33.88138644]
["bitfinex","SOLUSD",1735428563121,8.04601494,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1735428563744,8.04601494,195.41,195.28,10.10182586]
["bitfinex","SOLUSD",1735428564037,8.04601494,195.41,195.28,20.0]
["bitfinex","SOLUSD",1735428564851,8.04601494,195.38,195.29,20.0]
["bitfinex","SOLUSD",1735428565049,8.04601494,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735428565749,8.04601494,195.38,195.24,7.8299]
["bitfinex","SOLUSD",1735428566036,20.0,195.35,195.24,7.8299]
["bitfinex","SOLUSD",1735428566427,20.0,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735428567340,8.04601494,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1735428570346,3.55118732,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735428570347,8.04601494,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735428570532,28.04601494,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735428573149,8.04601494,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735428573977,8.04601494,195.33,195.25,33.87870986]
["bitfinex","SOLUSD",1735428574270,8.04601494,195.38,195.25,23.776884]
["bitfinex","SOLUSD",1735428574861,8.04601494,195.39,195.25,23.776884]
["bitfinex","SOLUSD",1735428576236,8.04601494,195.39,195.25,33.87870986]
["bitfinex","SOLUSD",1735428578770,8.04601494,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735428579154,8.04601494,195.39,195.27,33.87870986]
["bitfinex","SOLUSD",1735428579448,8.04601494,195.39,195.27,23.776884]
["bitfinex","SOLUSD",1735428579648,9.77421494,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735428580666,1.7282,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735428585664,9.77421494,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735428586164,8.04601494,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735428586748,8.04601494,195.38,195.24,7.8299]
["bitfinex","SOLUSD",1735428586950,8.04601494,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1735428587940,8.04601494,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735428592759,8.04601494,195.34,195.3,6.6565]
["bitfinex","SOLUSD",1735428592941,8.04601494,195.34,195.31,34.64640431]
["bitfinex","SOLUSD",1735428593845,8.04601494,195.34,195.31,24.54457845]
["bitfinex","SOLUSD",1735428594056,3.54613789,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735428594263,8.04601494,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735428595470,8.04601494,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735428596078,8.04601494,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735428596968,8.04601494,195.4,195.3,6.6565]
["bitfinex","SOLUSD",1735428597152,8.04601494,195.4,195.24,8.4102]
["bitfinex","SOLUSD",1735428597153,20.0,195.37,195.24,8.4102]
["bitfinex","SOLUSD",1735428597666,20.0,195.35,195.24,8.4102]
["bitfinex","SOLUSD",1735428598058,20.0,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735428598570,8.04601494,195.32,195.24,8.4102]
["bitfinex","SOLUSD",1735428598777,8.04601494,195.32,195.24,6.6565]
["bitfinex","SOLUSD",1735428598950,8.04601494,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1735428599571,3.54613789,195.34,195.2,23.776884]
["bitfinex","SOLUSD",1735428599572,8.04601494,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735428599968,8.04601494,195.29,195.19,8.4102]
["bitfinex","SOLUSD",1735428600355,8.04601494,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735428601064,8.04601494,195.27,195.14,8.4102]
["bitfinex","SOLUSD",1735428601268,8.04601494,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1735428601869,8.04601494,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735428602781,8.04601494,195.24,195.14,8.4102]
["bitfinex","SOLUSD",1735428603071,8.04601494,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735428604069,39.92912615,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1735428605762,8.04601494,195.28,195.15,23.776884]
["bitfinex","SOLUSD",1735428605960,8.04601494,195.28,195.14,8.4102]
["bitfinex","SOLUSD",1735428606176,8.04601494,195.27,195.14,8.4102]
["bitfinex","SOLUSD",1735428606372,8.04601494,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1735428606570,8.04601494,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735428607273,1.756,195.3,195.17,23.776884]
["bitfinex","SOLUSD",1735428607274,9.80201494,195.3,195.17,23.776884]
["bitfinex","SOLUSD",1735428611275,1.756,195.3,195.17,23.776884]
["bitfinex","SOLUSD",1735428611523,1.756,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1735428612257,8.04601494,195.31,195.21,29.924484]
["bitfinex","SOLUSD",1735428613375,8.04601494,195.32,195.21,29.924484]
["bitfinex","SOLUSD",1735428615163,8.04601494,195.32,195.23,33.87870986]
["bitfinex","SOLUSD",1735428615369,8.04601494,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1735428615880,8.04601494,195.38,195.25,23.776884]
["bitfinex","SOLUSD",1735428616556,8.04601494,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735428616876,8.04601494,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735428617577,9.76041494,195.41,195.27,23.776884]
["bitfinex","SOLUSD",1735428617790,9.76041494,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735428619383,1.7144,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735428619586,20.0,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735428622872,20.0,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735428623894,8.04601494,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735428624095,8.04601494,195.37,195.28,6.0074]
["bitfinex","SOLUSD",1735428624604,8.04601494,195.36,195.28,6.0074]
["bitfinex","SOLUSD",1735428626009,8.04601494,195.35,195.28,6.0074]
["bitfinex","SOLUSD",1735428631001,8.04601494,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735428636913,28.04601494,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735428640403,8.04601494,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735428642415,8.04601494,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735428643807,8.04601494,195.36,195.28,6.0074]
["bitfinex","SOLUSD",1735428644016,20.0,195.33,195.23,6.2762]
["bitfinex","SOLUSD",1735428644439,20.0,195.33,195.24,23.776884]
["bitfinex","SOLUSD",1735428644906,20.0,195.33,195.23,6.2762]
["bitfinex","SOLUSD",1735428644907,8.04601494,195.31,195.23,6.2762]
["bitfinex","SOLUSD",1735428645308,8.04601494,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735428645620,8.04601494,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735428645991,8.04601494,195.3,195.17,8.0361]
["bitfinex","SOLUSD",1735428646203,8.04601494,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735428648612,8.04601494,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735428652706,8.04601494,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735428653417,8.04601494,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735428654917,8.04601494,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735428655124,8.04601494,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735428655327,8.04601494,195.29,195.26,23.776884]
["bitfinex","SOLUSD",1735428655707,8.04601494,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735428656721,8.04601494,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1735428657721,8.04601494,195.36,195.26,24.54475372]
["bitfinex","SOLUSD",1735428662234,16.03373335,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735428662235,8.04601494,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735428662528,8.04601494,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735428662697,8.04601494,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735428664240,8.04601494,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735428666432,8.04601494,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735428667929,8.04601494,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735428670435,8.04601494,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735428671039,8.04601494,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735428672336,8.04601494,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735428672593,8.04601494,195.4,195.28,34.64648998]
["bitfinex","SOLUSD",1735428675240,8.04601494,195.4,195.28,24.54466412]
["bitfinex","SOLUSD",1735428675441,8.04601494,195.4,195.28,34.64648998]
["bitfinex","SOLUSD",1735428677552,8.04601494,195.4,195.28,24.54466412]
["bitfinex","SOLUSD",1735428678236,8.04601494,195.41,195.28,24.54466412]
["bitfinex","SOLUSD",1735428679339,8.04601494,195.41,195.29,10.10182586]
["bitfinex","SOLUSD",1735428679553,8.04601494,195.41,195.27,6.5673]
["bitfinex","SOLUSD",1735428679728,20.0,195.38,195.27,6.5673]
["bitfinex","SOLUSD",1735428680746,8.04601494,195.36,195.27,6.5673]
["bitfinex","SOLUSD",1735428681836,8.04601494,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735428682322,8.04601494,195.36,195.28,33.87870986]
["bitfinex","SOLUSD",1735428682523,8.04601494,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735428683057,8.04601494,195.37,195.3,10.10182586]
["bitfinex","SOLUSD",1735428683233,8.04601494,195.37,195.33,10.10182586]
["bitfinex","SOLUSD",1735428683556,8.04601494,195.37,195.36,10.10182586]
["bitfinex","SOLUSD",1735428683934,8.04601494,195.41,195.36,33.87870986]
["bitfinex","SOLUSD",1735428684448,8.04601494,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1735428684646,8.04601494,195.41,195.35,10.10182586]
["bitfinex","SOLUSD",1735428684948,8.04601494,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735428685945,8.04601494,195.47,195.36,23.776884]
["bitfinex","SOLUSD",1735428686950,8.04601494,195.48,195.35,10.10182586]
["bitfinex","SOLUSD",1735428687137,8.04601494,195.48,195.36,23.776884]
["bitfinex","SOLUSD",1735428687327,8.04601494,195.48,195.36,33.87870986]
["bitfinex","SOLUSD",1735428691073,9.75141494,195.49,195.36,33.87870986]
["bitfinex","SOLUSD",1735428691363,9.75141494,195.49,195.37,10.10182586]
["bitfinex","SOLUSD",1735428691845,8.04601494,195.49,195.41,23.776884]
["bitfinex","SOLUSD",1735428692245,8.04601494,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428692965,9.75141494,195.54,195.43,23.776884]
["bitfinex","SOLUSD",1735428693858,20.0,195.53,195.41,20.0]
["bitfinex","SOLUSD",1735428694072,20.0,195.53,195.38,18.11102586]
["bitfinex","SOLUSD",1735428694545,20.0,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1735428694745,20.0,195.53,195.39,33.87870986]
["bitfinex","SOLUSD",1735428695057,28.04601494,195.53,195.39,33.87870986]
["bitfinex","SOLUSD",1735428695759,28.04601494,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1735428697060,20.0,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1735428698168,10.0931562,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1735428698965,10.0931562,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735428699673,10.0931562,195.43,195.39,23.776884]
["bitfinex","SOLUSD",1735428699849,10.0931562,195.42,195.38,6.3211]
["bitfinex","SOLUSD",1735428700052,10.0931562,195.41,195.38,6.3211]
["bitfinex","SOLUSD",1735428700254,10.0931562,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1735428700460,10.0931562,195.38,195.34,1.6959]
["bitfinex","SOLUSD",1735428700756,10.0931562,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1735428700966,10.0931562,195.38,195.34,1.6959]
["bitfinex","SOLUSD",1735428701476,10.0931562,195.38,195.33,6.5269]
["bitfinex","SOLUSD",1735428702445,10.0931562,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735428705873,10.0931562,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735428706095,8.04601494,195.44,195.34,33.8700402]
["bitfinex","SOLUSD",1735428706253,10.0931562,195.42,195.34,33.8700402]
["bitfinex","SOLUSD",1735428706452,18.13917114,195.43,195.35,10.0931562]
["bitfinex","SOLUSD",1735428706773,10.0931562,195.43,195.35,10.0931562]
["bitfinex","SOLUSD",1735428708074,10.0931562,195.4,195.33,6.5269]
["bitfinex","SOLUSD",1735428708275,8.04601494,195.45,195.33,6.5269]
["bitfinex","SOLUSD",1735428708276,10.0931562,195.39,195.33,6.5269]
["bitfinex","SOLUSD",1735428708474,8.04601494,195.44,195.34,23.776884]
["bitfinex","SOLUSD",1735428708784,8.04601494,195.44,195.33,16.6200562]
["bitfinex","SOLUSD",1735428708785,10.0931562,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735428710787,10.0931562,195.43,195.35,10.0931562]
["bitfinex","SOLUSD",1735428711792,10.0931562,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735428712386,10.0931562,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735428712778,10.0931562,195.4,195.33,6.5269]
["bitfinex","SOLUSD",1735428712979,10.0931562,195.38,195.33,6.5269]
["bitfinex","SOLUSD",1735428713167,10.0931562,195.41,195.34,10.0931562]
["bitfinex","SOLUSD",1735428713367,10.0931562,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735428713884,8.04601494,195.46,195.35,10.0931562]
["bitfinex","SOLUSD",1735428713885,10.0931562,195.42,195.35,10.0931562]
["bitfinex","SOLUSD",1735428714092,10.0931562,195.43,195.36,10.0931562]
["bitfinex","SOLUSD",1735428714297,8.04601494,195.44,195.38,33.8700402]
["bitfinex","SOLUSD",1735428714472,10.0931562,195.47,195.4,16.6159562]
["bitfinex","SOLUSD",1735428714677,18.13917114,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735428714916,8.04601494,195.48,195.42,10.0931562]
["bitfinex","SOLUSD",1735428715196,8.04601494,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1735428715374,8.04601494,195.48,195.43,10.0931562]
["bitfinex","SOLUSD",1735428715375,10.0931562,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428716377,15.76233782,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428717196,15.76233782,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735428717411,23.80835276,195.52,195.44,15.76233782]
["bitfinex","SOLUSD",1735428717899,23.80835276,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735428718920,15.76233782,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735428720194,15.76233782,195.52,195.44,15.76233782]
["bitfinex","SOLUSD",1735428720494,15.76233782,195.51,195.43,39.53922182]
["bitfinex","SOLUSD",1735428720795,8.04601494,195.56,195.43,23.776884]
["bitfinex","SOLUSD",1735428720796,15.76233782,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735428720989,15.76233782,195.48,195.4,6.5228]
["bitfinex","SOLUSD",1735428720990,15.76233782,195.47,195.4,22.28513782]
["bitfinex","SOLUSD",1735428721388,15.76233782,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735428721786,15.76233782,195.48,195.41,39.53922182]
["bitfinex","SOLUSD",1735428721986,15.76233782,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428722200,15.76233782,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735428722798,15.76233782,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735428723013,8.04601494,195.52,195.43,20.0]
["bitfinex","SOLUSD",1735428723177,23.80835276,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735428724082,23.80835276,195.52,195.43,15.76233782]
["bitfinex","SOLUSD",1735428724083,15.76233782,195.5,195.43,15.76233782]
["bitfinex","SOLUSD",1735428724386,15.76233782,195.49,195.42,15.76233782]
["bitfinex","SOLUSD",1735428724707,15.76233782,195.5,195.43,15.76233782]
["bitfinex","SOLUSD",1735428725481,15.76233782,195.51,195.43,15.76233782]
["bitfinex","SOLUSD",1735428727903,15.76233782,195.49,195.42,15.76233782]
["bitfinex","SOLUSD",1735428728110,15.76233782,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428728483,15.76233782,195.49,195.41,39.53922182]
["bitfinex","SOLUSD",1735428728883,15.76233782,195.48,195.41,39.53922182]
["bitfinex","SOLUSD",1735428729604,15.76233782,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735428729815,15.76233782,195.45,195.4,6.5228]
["bitfinex","SOLUSD",1735428730306,15.76233782,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1735428731405,15.76233782,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735428733406,15.76233782,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1735428734082,15.76233782,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735428734287,23.80835276,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735428735110,15.76233782,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735428735514,23.80835276,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735428736327,18.1365175,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735428737111,10.09050256,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735428741512,8.04601494,195.49,195.41,23.776884]
["bitfinex","SOLUSD",1735428741686,10.09050256,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735428742308,8.04601494,195.5,195.41,33.86738656]
["bitfinex","SOLUSD",1735428742508,8.04601494,195.5,195.48,23.776884]
["bitfinex","SOLUSD",1735428744010,10.09050256,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735428744807,10.09050256,195.54,195.47,23.776884]
["bitfinex","SOLUSD",1735428745309,10.09050256,195.54,195.47,10.09050256]
["bitfinex","SOLUSD",1735428745807,9.65781494,195.58,195.45,23.776884]
["bitfinex","SOLUSD",1735428746011,10.09050256,195.5,195.44,1.754]
["bitfinex","SOLUSD",1735428746412,10.09050256,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735428746590,20.0,195.55,195.45,23.776884]
["bitfinex","SOLUSD",1735428746802,10.09050256,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735428748117,10.09050256,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735428749915,10.09050256,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735428750709,10.09050256,195.5,195.4,6.5228]
["bitfinex","SOLUSD",1735428750710,10.09050256,195.47,195.4,6.5228]
["bitfinex","SOLUSD",1735428750914,10.09050256,195.47,195.4,16.61330256]
["bitfinex","SOLUSD",1735428751315,10.09050256,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735428751719,8.04601494,195.54,195.41,33.86738656]
["bitfinex","SOLUSD",1735428751919,10.09050256,195.48,195.41,33.86738656]
["bitfinex","SOLUSD",1735428752102,10.09050256,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428753916,10.09050256,195.48,195.41,33.86738656]
["bitfinex","SOLUSD",1735428754422,10.09050256,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735428754719,10.09050256,195.48,195.41,33.86738656]
["bitfinex","SOLUSD",1735428756223,10.09050256,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735428757032,8.04601494,195.54,195.43,10.09050256]
["bitfinex","SOLUSD",1735428757238,10.09050256,195.52,195.45,10.09050256]
["bitfinex","SOLUSD",1735428757601,10.09050256,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735428759924,8.04601494,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735428760225,10.09050256,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735428761523,10.09050256,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735428762619,8.04601494,195.56,195.47,10.09050256]
["bitfinex","SOLUSD",1735428762824,10.09050256,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735428763003,18.1365175,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735428764325,10.09050256,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735428764716,10.09050256,195.57,195.49,10.09050256]
["bitfinex","SOLUSD",1735428764920,10.09050256,195.56,195.49,10.09050256]
["bitfinex","SOLUSD",1735428766437,8.04601494,195.58,195.51,10.09050256]
["bitfinex","SOLUSD",1735428766740,18.1365175,195.58,195.51,10.09050256]
["bitfinex","SOLUSD",1735428767536,10.09050256,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1735428769036,10.09050256,195.6,195.53,10.09050256]
["bitfinex","SOLUSD",1735428770334,10.09050256,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1735428773140,10.09050256,195.59,195.54,6.459]
["bitfinex","SOLUSD",1735428773321,10.09050256,195.62,195.55,33.86738656]
["bitfinex","SOLUSD",1735428773523,8.04601494,195.65,195.61,33.86738656]
["bitfinex","SOLUSD",1735428774641,10.09050256,195.69,195.61,33.86738656]
["bitfinex","SOLUSD",1735428776440,39.92912615,195.74,195.62,10.09050256]
["bitfinex","SOLUSD",1735428776622,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428777257,39.92912615,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1735428777424,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428779846,10.09050256,195.68,195.61,10.09050256]
["bitfinex","SOLUSD",1735428780762,4.5167,195.75,195.6,10.09050256]
["bitfinex","SOLUSD",1735428780763,10.09050256,195.67,195.6,10.09050256]
["bitfinex","SOLUSD",1735428780971,10.09050256,195.65,195.58,10.09050256]
["bitfinex","SOLUSD",1735428781250,10.09050256,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1735428781451,20.0,195.73,195.6,23.776884]
["bitfinex","SOLUSD",1735428781655,10.09050256,195.67,195.6,23.776884]
["bitfinex","SOLUSD",1735428782253,10.09050256,195.67,195.6,33.86738656]
["bitfinex","SOLUSD",1735428782747,10.09050256,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1735428782945,10.09050256,195.69,195.62,33.86738656]
["bitfinex","SOLUSD",1735428783349,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428785565,9.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428785863,8.04601494,195.78,195.65,23.776884]
["bitfinex","SOLUSD",1735428786024,10.09050256,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735428786387,10.09050256,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735428787461,10.09050256,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735428788163,10.09050256,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735428788368,10.09050256,195.69,195.65,23.776884]
["bitfinex","SOLUSD",1735428789562,10.09050256,195.67,195.57,6.0615]
["bitfinex","SOLUSD",1735428789737,1.6989,195.72,195.57,16.15200256]
["bitfinex","SOLUSD",1735428789738,10.09050256,195.65,195.57,16.15200256]
["bitfinex","SOLUSD",1735428789946,10.09050256,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735428790145,10.09050256,195.67,195.6,10.09050256]
["bitfinex","SOLUSD",1735428790345,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428791144,10.09050256,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735428791978,10.09050256,195.7,195.63,10.09050256]
["bitfinex","SOLUSD",1735428793761,20.0,195.76,195.64,16.15200256]
["bitfinex","SOLUSD",1735428793945,20.0,195.76,195.65,23.776884]
["bitfinex","SOLUSD",1735428793946,10.09050256,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735428794675,10.09050256,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735428795263,10.09050256,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735428796483,10.09050256,195.71,195.64,6.0615]
["bitfinex","SOLUSD",1735428796686,10.09050256,195.71,195.64,16.15200256]
["bitfinex","SOLUSD",1735428796980,9.74491494,195.82,195.69,10.09050256]
["bitfinex","SOLUSD",1735428797182,10.09050256,195.77,195.66,23.776884]
["bitfinex","SOLUSD",1735428797349,10.09050256,195.77,195.69,10.09050256]
["bitfinex","SOLUSD",1735428797552,10.09050256,195.76,195.69,10.09050256]
["bitfinex","SOLUSD",1735428797753,1.6989,195.82,195.71,33.86738656]
["bitfinex","SOLUSD",1735428798070,10.09050256,195.79,195.71,33.86738656]
["bitfinex","SOLUSD",1735428798278,1.6989,195.82,195.73,10.09050256]
["bitfinex","SOLUSD",1735428798587,10.09050256,195.8,195.73,10.09050256]
["bitfinex","SOLUSD",1735428801287,10.09050256,195.81,195.74,10.09050256]
["bitfinex","SOLUSD",1735428801468,10.09050256,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1735428801662,1.7134,195.87,195.74,23.776884]
["bitfinex","SOLUSD",1735428801663,10.09050256,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735428801877,21.7134,195.87,195.74,23.776884]
["bitfinex","SOLUSD",1735428802167,10.09050256,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735428802366,10.09050256,195.81,195.74,10.09050256]
["bitfinex","SOLUSD",1735428805775,10.09050256,195.81,195.73,33.86738656]
["bitfinex","SOLUSD",1735428805973,10.09050256,195.8,195.73,23.776884]
["bitfinex","SOLUSD",1735428806180,10.09050256,195.8,195.7,6.3498]
["bitfinex","SOLUSD",1735428806181,10.09050256,195.76,195.7,6.3498]
["bitfinex","SOLUSD",1735428806491,10.09050256,195.75,195.71,23.776884]
["bitfinex","SOLUSD",1735428807176,10.09050256,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1735428807481,10.09050256,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735428808664,1.7134,195.8,195.71,23.776884]
["bitfinex","SOLUSD",1735428808984,10.09050256,195.81,195.73,33.86738656]
["bitfinex","SOLUSD",1735428809579,10.09050256,195.81,195.73,23.776884]
["bitfinex","SOLUSD",1735428809882,1.7134,195.85,195.7,6.3498]
["bitfinex","SOLUSD",1735428809883,10.09050256,195.77,195.7,6.3498]
["bitfinex","SOLUSD",1735428810473,10.09050256,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1735428811787,10.09050256,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735428811986,10.09050256,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1735428812282,10.09050256,195.73,195.65,16.55380256]
["bitfinex","SOLUSD",1735428812454,10.09050256,195.72,195.68,20.0]
["bitfinex","SOLUSD",1735428812658,10.09050256,195.72,195.69,23.776884]
["bitfinex","SOLUSD",1735428812858,10.09050256,195.72,195.68,20.0]
["bitfinex","SOLUSD",1735428813168,10.09050256,195.73,195.69,23.776884]
["bitfinex","SOLUSD",1735428813377,10.09050256,195.74,195.69,23.776884]
["bitfinex","SOLUSD",1735428813905,10.09050256,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1735428814081,11.72390256,195.77,195.69,33.86738656]
["bitfinex","SOLUSD",1735428814458,10.09050256,195.77,195.69,33.86738656]
["bitfinex","SOLUSD",1735428814660,10.09050256,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1735428815372,10.09050256,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1735428815785,10.09050256,195.73,195.69,23.776884]
["bitfinex","SOLUSD",1735428815977,10.09050256,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735428816284,10.09050256,195.73,195.69,23.776884]
["bitfinex","SOLUSD",1735428816674,10.09050256,195.73,195.66,33.86738656]
["bitfinex","SOLUSD",1735428825295,10.09050256,195.71,195.62,10.09050256]
["bitfinex","SOLUSD",1735428825490,10.09050256,195.68,195.6,16.55380256]
["bitfinex","SOLUSD",1735428825791,10.09050256,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1735428825987,10.09050256,195.68,195.6,16.55380256]
["bitfinex","SOLUSD",1735428826797,10.09050256,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1735428827198,10.09050256,195.66,195.57,1.5972]
["bitfinex","SOLUSD",1735428827399,10.09050256,195.66,195.58,10.09050256]
["bitfinex","SOLUSD",1735428827711,10.09050256,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1735428827874,10.09050256,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735428828081,10.09050256,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735428828885,10.09050256,195.63,195.57,21.5972]
["bitfinex","SOLUSD",1735428829077,10.09050256,195.63,195.58,20.0]
["bitfinex","SOLUSD",1735428830001,10.09050256,195.62,195.58,20.0]
["bitfinex","SOLUSD",1735428830495,10.09050256,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735428830798,10.09050256,195.61,195.54,16.41670256]
["bitfinex","SOLUSD",1735428831168,9.76171494,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1735428831400,10.09050256,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735428831614,8.04601494,195.67,195.6,10.09050256]
["bitfinex","SOLUSD",1735428831768,8.04601494,195.67,195.63,23.776884]
["bitfinex","SOLUSD",1735428831974,18.1365175,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735428832174,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428834695,10.09050256,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735428839301,10.09050256,195.68,195.63,23.776884]
["bitfinex","SOLUSD",1735428841197,10.09050256,195.7,195.63,33.86738656]
["bitfinex","SOLUSD",1735428841695,1.7157,195.73,195.63,33.86738656]
["bitfinex","SOLUSD",1735428841876,10.09050256,195.72,195.63,33.86738656]
["bitfinex","SOLUSD",1735428842407,10.09050256,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735428842585,10.09050256,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735428842998,10.09050256,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735428843202,10.09050256,195.72,195.65,23.776884]
["bitfinex","SOLUSD",1735428843513,10.09050256,195.72,195.65,33.86738656]
["bitfinex","SOLUSD",1735428844209,10.09050256,195.73,195.65,33.86738656]
["bitfinex","SOLUSD",1735428844505,10.09050256,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1735428846403,8.04601494,195.79,195.68,23.776884]
["bitfinex","SOLUSD",1735428846404,7.54601494,195.79,195.69,33.86738656]
["bitfinex","SOLUSD",1735428846601,10.09050256,195.78,195.71,33.86738656]
["bitfinex","SOLUSD",1735428847706,10.09050256,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735428847908,10.09050256,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1735428848290,10.09050256,195.75,195.71,23.776884]
["bitfinex","SOLUSD",1735428849402,10.09050256,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1735428850091,10.09050256,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735428851914,10.09050256,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1735428852088,10.09050256,195.75,195.71,23.776884]
["bitfinex","SOLUSD",1735428852289,10.09050256,195.73,195.65,16.28880256]
["bitfinex","SOLUSD",1735428852509,10.09050256,195.71,195.65,6.1983]
["bitfinex","SOLUSD",1735428852704,10.09050256,195.69,195.65,6.1983]
["bitfinex","SOLUSD",1735428853405,10.09050256,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1735428853991,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735428854505,10.09050256,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1735428854708,10.09050256,195.67,195.61,6.1983]
["bitfinex","SOLUSD",1735428855012,10.09050256,195.65,195.61,6.1983]
["bitfinex","SOLUSD",1735428855208,10.09050256,195.65,195.62,23.776884]
["bitfinex","SOLUSD",1735428856013,10.09050256,195.66,195.61,6.1983]
["bitfinex","SOLUSD",1735428856308,10.09050256,195.69,195.62,33.86738656]
["bitfinex","SOLUSD",1735428857298,1.6935,195.73,195.61,6.1983]
["bitfinex","SOLUSD",1735428857299,10.09050256,195.71,195.64,33.86738656]
["bitfinex","SOLUSD",1735428857712,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735428857907,1.6935,195.73,195.61,6.1983]
["bitfinex","SOLUSD",1735428857908,10.09050256,195.68,195.61,6.1983]
["bitfinex","SOLUSD",1735428858220,1.6935,195.73,195.61,6.1983]
["bitfinex","SOLUSD",1735428858221,10.09050256,195.69,195.62,33.86738656]
["bitfinex","SOLUSD",1735428858394,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735428859211,10.09050256,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1735428859927,10.09050256,195.67,195.61,6.1983]
["bitfinex","SOLUSD",1735428860498,10.09050256,195.67,195.62,23.776884]
["bitfinex","SOLUSD",1735428861221,10.09050256,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735428862220,10.09050256,195.69,195.62,33.86738656]
["bitfinex","SOLUSD",1735428862393,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735428862594,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428863108,10.09050256,195.69,195.62,10.09050256]
["bitfinex","SOLUSD",1735428863300,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428863608,10.09050256,195.69,195.61,6.1983]
["bitfinex","SOLUSD",1735428863789,10.09050256,195.66,195.61,6.1983]
["bitfinex","SOLUSD",1735428863988,10.09050256,195.64,195.59,1.6497]
["bitfinex","SOLUSD",1735428864197,10.09050256,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1735428864710,10.09050256,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1735428865304,10.09050256,195.64,195.56,6.5502]
["bitfinex","SOLUSD",1735428865512,10.09050256,195.62,195.56,6.5502]
["bitfinex","SOLUSD",1735428865907,10.09050256,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1735428867019,10.09050256,195.62,195.56,6.5502]
["bitfinex","SOLUSD",1735428868112,10.09050256,195.61,195.56,6.5502]
["bitfinex","SOLUSD",1735428868303,1.6839,195.65,195.53,1.6487]
["bitfinex","SOLUSD",1735428868304,10.09050256,195.59,195.53,1.6487]
["bitfinex","SOLUSD",1735428868504,1.6839,195.65,195.54,23.776884]
["bitfinex","SOLUSD",1735428868505,10.09050256,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1735428868722,20.0,195.64,195.53,1.6487]
["bitfinex","SOLUSD",1735428869017,10.09050256,195.59,195.51,16.64070256]
["bitfinex","SOLUSD",1735428869188,10.09050256,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735428869716,10.09050256,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735428870216,10.09050256,195.59,195.52,33.86738656]
["bitfinex","SOLUSD",1735428871518,10.09050256,195.62,195.54,10.09050256]
["bitfinex","SOLUSD",1735428872104,10.09050256,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1735428872307,10.09050256,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735428873714,10.09050256,195.6,195.52,33.86738656]
["bitfinex","SOLUSD",1735428873908,1.6839,195.65,195.54,10.09050256]
["bitfinex","SOLUSD",1735428874131,10.09050256,195.63,195.54,10.09050256]
["bitfinex","SOLUSD",1735428874328,10.09050256,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735428876843,1.7356,195.7,195.58,33.86738656]
["bitfinex","SOLUSD",1735428877148,10.09050256,195.66,195.58,33.86738656]
["bitfinex","SOLUSD",1735428878542,10.09050256,195.66,195.58,40.11038656]
["bitfinex","SOLUSD",1735428879431,10.09050256,195.65,195.58,40.11038656]
["bitfinex","SOLUSD",1735428879842,10.09050256,195.65,195.58,30.019884]
["bitfinex","SOLUSD",1735428881256,62.09761024,195.7,195.58,30.019884]
["bitfinex","SOLUSD",1735428881456,62.09761024,195.7,195.55,1.6455]
["bitfinex","SOLUSD",1735428881457,10.09050256,195.61,195.55,1.6455]
["bitfinex","SOLUSD",1735428881620,10.09050256,195.6,195.55,1.6455]
["bitfinex","SOLUSD",1735428882022,10.09050256,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1735428882648,16.03373335,195.69,195.58,10.09050256]
["bitfinex","SOLUSD",1735428882830,10.09050256,195.68,195.6,10.09050256]
["bitfinex","SOLUSD",1735428883032,10.09050256,195.67,195.6,23.776884]
["bitfinex","SOLUSD",1735428883732,16.03373335,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1735428884036,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735428884761,10.09050256,195.7,195.62,33.86738656]
["bitfinex","SOLUSD",1735428884939,10.09050256,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1735428886055,10.09050256,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735428886268,10.09050256,195.65,195.62,23.776884]
["bitfinex","SOLUSD",1735428886464,10.09050256,195.64,195.61,6.0953]
["bitfinex","SOLUSD",1735428886663,10.09050256,195.64,195.57,10.09050256]
["bitfinex","SOLUSD",1735428886828,10.09050256,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735428887588,10.09050256,195.63,195.56,6.0953]
["bitfinex","SOLUSD",1735428887947,10.09050256,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735428890554,10.09050256,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735428890879,10.09050256,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1735428891085,10.09050256,195.59,195.51,18.09300256]
["bitfinex","SOLUSD",1735428891293,10.09050256,195.58,195.51,8.0025]
["bitfinex","SOLUSD",1735428891960,10.09050256,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735428892354,20.0,195.66,195.52,33.86738656]
["bitfinex","SOLUSD",1735428892552,10.09050256,195.6,195.52,33.86738656]
["bitfinex","SOLUSD",1735428892762,10.09050256,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1735428892968,10.09050256,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735428893384,10.09050256,195.6,195.52,33.86738656]
["bitfinex","SOLUSD",1735428895672,10.09050256,195.6,195.53,10.09050256]
["bitfinex","SOLUSD",1735428895867,10.09050256,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735428896767,10.09050256,195.6,195.52,10.09050256]
["bitfinex","SOLUSD",1735428897171,10.09050256,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735428897879,10.09050256,195.59,195.51,18.09300256]
["bitfinex","SOLUSD",1735428898050,10.09050256,195.57,195.51,8.0025]
["bitfinex","SOLUSD",1735428898466,10.09050256,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1735428898790,10.09050256,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1735428901052,10.09050256,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735428903061,10.09050256,195.61,195.53,10.09050256]
["bitfinex","SOLUSD",1735428904976,10.09050256,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1735428905185,10.09050256,195.61,195.53,10.09050256]
["bitfinex","SOLUSD",1735428906375,26.12423591,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1735428906564,16.03373335,195.66,195.59,33.86738656]
["bitfinex","SOLUSD",1735428906780,16.03373335,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1735428907157,26.12423591,195.66,195.59,33.86738656]
["bitfinex","SOLUSD",1735428907366,10.09050256,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1735428907855,16.03373335,195.72,195.6,33.86738656]
["bitfinex","SOLUSD",1735428908059,10.09050256,195.7,195.62,33.86738656]
["bitfinex","SOLUSD",1735428908276,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735428908486,10.09050256,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1735428909171,10.09050256,195.69,195.62,10.09050256]
["bitfinex","SOLUSD",1735428909367,10.09050256,195.7,195.62,10.09050256]
["bitfinex","SOLUSD",1735428909983,10.09050256,195.69,195.62,10.09050256]
["bitfinex","SOLUSD",1735428910483,1.6196,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1735428910484,10.09050256,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735428911500,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428912885,10.09050256,195.69,195.61,20.0]
["bitfinex","SOLUSD",1735428913059,10.09050256,195.69,195.61,30.09050256]
["bitfinex","SOLUSD",1735428913989,10.09050256,195.69,195.62,33.86738656]
["bitfinex","SOLUSD",1735428917689,1.6196,195.73,195.62,33.86738656]
["bitfinex","SOLUSD",1735428918173,1.6196,195.73,195.65,23.776884]
["bitfinex","SOLUSD",1735428918374,10.09050256,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735428920381,10.09050256,195.71,195.63,10.09050256]
["bitfinex","SOLUSD",1735428920693,10.09050256,195.66,195.61,20.0]
["bitfinex","SOLUSD",1735428921071,10.09050256,195.66,195.62,23.776884]
["bitfinex","SOLUSD",1735428921388,10.09050256,195.65,195.58,17.79240256]
["bitfinex","SOLUSD",1735428921587,10.09050256,195.65,195.58,7.7019]
["bitfinex","SOLUSD",1735428921895,10.09050256,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735428924687,10.09050256,195.66,195.59,33.86738656]
["bitfinex","SOLUSD",1735428925069,10.09050256,195.67,195.59,33.86738656]
["bitfinex","SOLUSD",1735428927993,10.09050256,195.68,195.63,23.776884]
["bitfinex","SOLUSD",1735428928496,1.6196,195.73,195.65,23.776884]
["bitfinex","SOLUSD",1735428928685,10.09050256,195.72,195.65,23.776884]
["bitfinex","SOLUSD",1735428930306,10.09050256,195.71,195.63,10.09050256]
["bitfinex","SOLUSD",1735428930672,10.09050256,195.7,195.63,10.09050256]
["bitfinex","SOLUSD",1735428933101,10.09050256,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735428935805,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735428936522,10.09050256,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735428938715,10.09050256,195.72,195.65,10.09050256]
["bitfinex","SOLUSD",1735428939008,10.09050256,195.72,195.58,8.46844327]
["bitfinex","SOLUSD",1735428939009,10.09050256,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735428939405,10.09050256,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735428940487,10.09050256,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1735428940909,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735428941112,10.09050256,195.7,195.61,20.0]
["bitfinex","SOLUSD",1735428941298,10.09050256,195.66,195.59,10.09050256]
["bitfinex","SOLUSD",1735428941613,10.09050256,195.65,195.58,17.79240256]
["bitfinex","SOLUSD",1735428941804,10.09050256,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1735428942102,10.09050256,195.65,195.62,23.776884]
["bitfinex","SOLUSD",1735428942307,10.09050256,195.65,195.58,17.79240256]
["bitfinex","SOLUSD",1735428942712,10.09050256,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735428942903,10.09050256,195.64,195.58,7.7019]
["bitfinex","SOLUSD",1735428943111,10.09050256,195.62,195.58,6.0618]
["bitfinex","SOLUSD",1735428943406,10.09050256,195.61,195.57,20.0]
["bitfinex","SOLUSD",1735428943607,10.09050256,195.61,195.54,10.09050256]
["bitfinex","SOLUSD",1735428943838,40.36201024,195.7,195.53,18.15140256]
["bitfinex","SOLUSD",1735428943839,10.09050256,195.6,195.53,18.15140256]
["bitfinex","SOLUSD",1735428943995,10.09050256,195.58,195.53,8.0609]
["bitfinex","SOLUSD",1735428944305,10.09050256,195.57,195.53,6.437]
["bitfinex","SOLUSD",1735428944495,10.09050256,195.57,195.54,23.776884]
["bitfinex","SOLUSD",1735428946213,10.09050256,195.58,195.54,23.776884]
["bitfinex","SOLUSD",1735428946505,10.09050256,195.57,195.54,23.776884]
["bitfinex","SOLUSD",1735428947035,10.09050256,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1735428947309,10.09050256,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735428948317,10.09050256,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735428948898,10.09050256,195.59,195.51,10.09050256]
["bitfinex","SOLUSD",1735428949309,10.09050256,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1735428949508,10.09050256,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1735428949816,10.09050256,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1735428952116,21.6265,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1735428952117,10.09050256,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735428952419,10.09050256,195.61,195.53,10.09050256]
["bitfinex","SOLUSD",1735428953837,10.09050256,195.61,195.54,10.09050256]
["bitfinex","SOLUSD",1735428954030,10.09050256,195.62,195.55,23.776884]
["bitfinex","SOLUSD",1735428954198,10.09050256,195.64,195.57,40.13278656]
["bitfinex","SOLUSD",1735428954398,10.09050256,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735428955410,10.09050256,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1735428956122,10.09050256,195.66,195.59,10.09050256]
["bitfinex","SOLUSD",1735428956699,10.09050256,195.66,195.58,33.86738656]
["bitfinex","SOLUSD",1735428956921,10.09050256,195.65,195.57,16.35590256]
["bitfinex","SOLUSD",1735428957121,10.09050256,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1735428957325,10.09050256,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735428958015,10.09050256,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1735428958818,10.09050256,195.66,195.58,10.09050256]
["bitfinex","SOLUSD",1735428959124,10.09050256,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735428959501,10.09050256,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735428960010,10.09050256,195.64,195.57,6.2654]
["bitfinex","SOLUSD",1735428960212,10.09050256,195.62,195.57,6.2654]
["bitfinex","SOLUSD",1735428960724,10.09050256,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1735428962323,10.09050256,195.61,195.57,6.2654]
["bitfinex","SOLUSD",1735428962619,10.09050256,195.58,195.51,1.6224]
["bitfinex","SOLUSD",1735428962818,10.09050256,195.55,195.53,20.0]
["bitfinex","SOLUSD",1735428963113,10.09050256,195.55,195.52,23.776884]
["bitfinex","SOLUSD",1735428963317,10.09050256,195.55,195.5,6.2654]
["bitfinex","SOLUSD",1735428963517,10.09050256,195.55,195.51,23.776884]
["bitfinex","SOLUSD",1735428963713,10.09050256,195.55,195.5,6.2654]
["bitfinex","SOLUSD",1735428964127,10.09050256,195.55,195.51,23.776884]
["bitfinex","SOLUSD",1735428965125,10.09050256,195.54,195.51,23.776884]
["bitfinex","SOLUSD",1735428965322,10.09050256,195.53,195.5,6.2654]
["bitfinex","SOLUSD",1735428965515,10.09050256,195.52,195.46,1.7504]
["bitfinex","SOLUSD",1735428965834,10.09050256,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735428966934,10.09050256,195.52,195.46,1.7504]
["bitfinex","SOLUSD",1735428967558,10.09050256,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735428969822,10.09050256,195.51,195.47,23.776884]
["bitfinex","SOLUSD",1735428970026,10.09050256,195.51,195.45,6.0286]
["bitfinex","SOLUSD",1735428970225,10.09050256,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735428970730,10.09050256,195.49,195.42,10.09050256]
["bitfinex","SOLUSD",1735428970941,10.09050256,195.5,195.43,33.86738656]
["bitfinex","SOLUSD",1735428972428,10.09050256,195.51,195.44,10.09050256]
["bitfinex","SOLUSD",1735428972636,10.09050256,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735428973629,10.09050256,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735428978645,21.6161,195.56,195.44,23.776884]
["bitfinex","SOLUSD",1735428978943,10.09050256,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735428980452,10.09050256,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735428980624,21.6161,195.56,195.44,23.776884]
["bitfinex","SOLUSD",1735428980831,10.09050256,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735428981028,10.09050256,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735428981945,21.6161,195.56,195.44,23.776884]
["bitfinex","SOLUSD",1735428982149,42.09841024,195.6,195.47,33.86738656]
["bitfinex","SOLUSD",1735428982443,10.09050256,195.54,195.47,23.776884]
["bitfinex","SOLUSD",1735428982623,10.09050256,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1735428986946,10.09050256,195.53,195.49,23.776884]
["bitfinex","SOLUSD",1735428987151,10.09050256,195.51,195.49,23.776884]
["bitfinex","SOLUSD",1735428987344,10.09050256,195.5,195.49,23.776884]
["bitfinex","SOLUSD",1735428987746,10.09050256,195.51,195.49,23.776884]
["bitfinex","SOLUSD",1735428988133,10.09050256,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735428992728,10.09050256,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735428995466,10.09050256,195.49,195.45,6.5906]
["bitfinex","SOLUSD",1735428995647,42.09841024,195.6,195.34,27.14427845]
["bitfinex","SOLUSD",1735428995648,10.09050256,195.47,195.4,16.34750256]
["bitfinex","SOLUSD",1735428996363,10.09050256,195.47,195.44,43.776884]
["bitfinex","SOLUSD",1735428996549,10.09050256,195.48,195.44,43.776884]
["bitfinex","SOLUSD",1735428997763,10.09050256,195.49,195.44,43.776884]
["bitfinex","SOLUSD",1735428999567,10.09050256,195.48,195.44,43.776884]
["bitfinex","SOLUSD",1735429000258,10.09050256,195.48,195.4,6.257]
["bitfinex","SOLUSD",1735429000440,10.09050256,195.44,195.4,6.257]
["bitfinex","SOLUSD",1735429000642,10.09050256,195.43,195.36,10.09050256]
["bitfinex","SOLUSD",1735429000957,10.09050256,195.42,195.35,6.257]
["bitfinex","SOLUSD",1735429001154,10.09050256,195.42,195.38,20.0]
["bitfinex","SOLUSD",1735429001352,10.09050256,195.44,195.38,20.0]
["bitfinex","SOLUSD",1735429001542,10.09050256,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1735429001937,10.09050256,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735429004063,1.765,195.52,195.4,23.776884]
["bitfinex","SOLUSD",1735429004375,10.09050256,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735429004543,10.09050256,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735429006140,10.09050256,195.49,195.41,11.74230256]
["bitfinex","SOLUSD",1735429006340,10.09050256,195.47,195.41,1.6518]
["bitfinex","SOLUSD",1735429006562,10.09050256,195.47,195.41,25.428684]
["bitfinex","SOLUSD",1735429006865,10.09050256,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735429007558,10.09050256,195.45,195.37,10.09050256]
["bitfinex","SOLUSD",1735429007745,10.09050256,195.45,195.4,20.0]
["bitfinex","SOLUSD",1735429008087,10.09050256,195.44,195.4,20.0]
["bitfinex","SOLUSD",1735429008558,10.09050256,195.44,195.41,23.776884]
["bitfinex","SOLUSD",1735429008892,10.09050256,195.44,195.39,43.776884]
["bitfinex","SOLUSD",1735429011157,10.09050256,195.44,195.36,11.74230256]
["bitfinex","SOLUSD",1735429011351,10.09050256,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735429015250,10.09050256,195.41,195.36,1.6518]
["bitfinex","SOLUSD",1735429015449,10.09050256,195.39,195.35,6.257]
["bitfinex","SOLUSD",1735429016369,10.09050256,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1735429016765,10.09050256,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735429017067,10.09050256,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735429017874,10.09050256,195.38,195.34,20.0]
["bitfinex","SOLUSD",1735429018667,10.09050256,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1735429021269,10.09050256,195.38,195.31,16.27350256]
["bitfinex","SOLUSD",1735429021459,10.09050256,195.37,195.31,6.183]
["bitfinex","SOLUSD",1735429021659,10.09050256,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735429023567,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429023884,10.09050256,195.36,195.31,6.183]
["bitfinex","SOLUSD",1735429024260,1.6647,195.42,195.31,6.183]
["bitfinex","SOLUSD",1735429024463,10.09050256,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735429024767,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429026262,10.09050256,195.36,195.32,22.776884]
["bitfinex","SOLUSD",1735429028894,10.09050256,195.35,195.32,22.776884]
["bitfinex","SOLUSD",1735429029380,10.09050256,195.36,195.32,22.776884]
["bitfinex","SOLUSD",1735429030787,10.09050256,195.37,195.32,22.776884]
["bitfinex","SOLUSD",1735429030963,10.09050256,195.38,195.32,22.776884]
["bitfinex","SOLUSD",1735429034177,10.09050256,195.37,195.32,22.776884]
["bitfinex","SOLUSD",1735429034390,1.6647,195.42,195.32,22.776884]
["bitfinex","SOLUSD",1735429034566,10.09050256,195.38,195.32,22.776884]
["bitfinex","SOLUSD",1735429034966,1.6647,195.42,195.32,22.776884]
["bitfinex","SOLUSD",1735429034967,10.09050256,195.37,195.32,22.776884]
["bitfinex","SOLUSD",1735429035181,10.09050256,195.36,195.32,22.776884]
["bitfinex","SOLUSD",1735429042095,10.09050256,195.34,195.26,8.48879646]
["bitfinex","SOLUSD",1735429042298,10.09050256,195.33,195.26,17.81140256]
["bitfinex","SOLUSD",1735429042465,10.09050256,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735429043075,1.6647,195.42,195.29,10.09050256]
["bitfinex","SOLUSD",1735429043076,82.4647,195.42,195.29,10.09050256]
["bitfinex","SOLUSD",1735429043294,10.09050256,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735429043479,10.09050256,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735429043981,10.09050256,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735429044790,10.09050256,195.37,195.3,10.09050256]
["bitfinex","SOLUSD",1735429045591,1.6647,195.42,195.3,33.86738656]
["bitfinex","SOLUSD",1735429045804,10.09050256,195.37,195.3,33.86738656]
["bitfinex","SOLUSD",1735429047301,10.09050256,195.35,195.28,10.09050256]
["bitfinex","SOLUSD",1735429047490,10.09050256,195.35,195.31,20.0]
["bitfinex","SOLUSD",1735429048301,10.09050256,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1735429051902,10.09050256,195.35,195.28,10.09050256]
["bitfinex","SOLUSD",1735429052603,10.09050256,195.32,195.26,7.7209]
["bitfinex","SOLUSD",1735429052913,10.09050256,195.3,195.26,6.0505]
["bitfinex","SOLUSD",1735429053206,10.09050256,195.28,195.26,6.0505]
["bitfinex","SOLUSD",1735429053622,10.09050256,195.28,195.27,23.776884]
["bitfinex","SOLUSD",1735429054404,10.09050256,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735429054611,10.09050256,195.28,195.25,23.776884]
["bitfinex","SOLUSD",1735429055215,10.09050256,195.28,195.22,1.6673]
["bitfinex","SOLUSD",1735429055415,10.09050256,195.26,195.21,6.5362]
["bitfinex","SOLUSD",1735429055711,10.09050256,195.25,195.17,8.2035]
["bitfinex","SOLUSD",1735429056022,10.09050256,195.23,195.17,8.2035]
["bitfinex","SOLUSD",1735429056310,10.09050256,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735429056900,10.09050256,195.23,195.17,8.2035]
["bitfinex","SOLUSD",1735429057511,10.09050256,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735429058211,10.09050256,195.23,195.17,8.2035]
["bitfinex","SOLUSD",1735429058598,10.09050256,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735429058923,10.09050256,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1735429059310,1.61,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1735429059503,10.09050256,195.23,195.16,33.86738656]
["bitfinex","SOLUSD",1735429059703,10.09050256,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735429060218,10.09050256,195.23,195.17,20.0]
["bitfinex","SOLUSD",1735429062222,10.09050256,195.22,195.17,20.0]
["bitfinex","SOLUSD",1735429062516,10.09050256,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735429062820,10.09050256,195.22,195.17,20.0]
["bitfinex","SOLUSD",1735429063207,10.09050256,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735429063615,10.09050256,195.18,195.13,6.5362]
["bitfinex","SOLUSD",1735429064920,10.09050256,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1735429065119,10.09050256,195.17,195.13,6.5362]
["bitfinex","SOLUSD",1735429065314,10.09050256,195.17,195.1,10.09050256]
["bitfinex","SOLUSD",1735429065499,10.09050256,195.17,195.09,16.62670256]
["bitfinex","SOLUSD",1735429065697,10.09050256,195.16,195.09,16.62670256]
["bitfinex","SOLUSD",1735429065899,10.09050256,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735429066322,10.09050256,195.15,195.09,6.5362]
["bitfinex","SOLUSD",1735429067323,10.09050256,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735429068729,1.61,195.21,195.12,10.09050256]
["bitfinex","SOLUSD",1735429068910,10.09050256,195.2,195.12,10.09050256]
["bitfinex","SOLUSD",1735429069099,10.09050256,195.19,195.12,10.09050256]
["bitfinex","SOLUSD",1735429069411,10.09050256,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735429070128,10.09050256,195.19,195.12,10.09050256]
["bitfinex","SOLUSD",1735429070629,10.09050256,195.18,195.1,33.86738656]
["bitfinex","SOLUSD",1735429071349,10.09050256,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735429071533,10.09050256,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735429071704,10.09050256,195.14,195.09,6.5362]
["bitfinex","SOLUSD",1735429071903,10.09050256,195.16,195.09,6.5362]
["bitfinex","SOLUSD",1735429072226,10.09050256,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735429072627,10.09050256,195.19,195.12,33.86738656]
["bitfinex","SOLUSD",1735429074434,10.09050256,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735429076132,10.09050256,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735429077835,10.09050256,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1735429078327,20.0,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735429078633,10.09050256,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735429078953,10.09050256,195.22,195.14,33.86738656]
["bitfinex","SOLUSD",1735429079932,10.09050256,195.21,195.14,33.86738656]
["bitfinex","SOLUSD",1735429080120,10.09050256,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735429082023,10.09050256,195.17,195.14,23.776884]
["bitfinex","SOLUSD",1735429084311,1.6201,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1735429084511,10.09050256,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735429085639,10.09050256,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735429088852,10.09050256,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1735429089040,10.09050256,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735429089237,10.09050256,195.18,195.13,20.0]
["bitfinex","SOLUSD",1735429089756,1.6201,195.26,195.14,33.86738656]
["bitfinex","SOLUSD",1735429090063,10.09050256,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735429090964,10.09050256,195.23,195.16,16.72770256]
["bitfinex","SOLUSD",1735429091557,10.09050256,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735429094358,10.09050256,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1735429094535,10.09050256,195.18,195.11,6.6372]
["bitfinex","SOLUSD",1735429094744,10.09050256,195.17,195.11,6.6372]
["bitfinex","SOLUSD",1735429095229,10.09050256,195.16,195.11,6.6372]
["bitfinex","SOLUSD",1735429095431,10.09050256,195.15,195.11,6.6372]
["bitfinex","SOLUSD",1735429095635,10.09050256,195.14,195.11,6.6372]
["bitfinex","SOLUSD",1735429096452,10.09050256,195.14,195.12,23.776884]
["bitfinex","SOLUSD",1735429096851,10.09050256,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1735429097669,10.09050256,195.16,195.12,23.776884]
["bitfinex","SOLUSD",1735429098857,4.5167,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1735429099029,10.09050256,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735429100751,10.09050256,195.19,195.12,33.86738656]
["bitfinex","SOLUSD",1735429102564,10.09050256,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735429102854,10.09050256,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735429103351,10.09050256,195.19,195.12,33.86738656]
["bitfinex","SOLUSD",1735429105950,10.09050256,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735429112858,10.09050256,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735429113665,10.09050256,195.2,195.12,33.86738656]
["bitfinex","SOLUSD",1735429113964,10.09050256,195.21,195.15,10.09050256]
["bitfinex","SOLUSD",1735429114137,7.94047839,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735429114882,10.09050256,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735429115042,10.09050256,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735429116478,10.09050256,195.24,195.17,33.86738656]
["bitfinex","SOLUSD",1735429116660,10.09050256,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735429116964,10.09050256,195.24,195.17,10.09050256]
["bitfinex","SOLUSD",1735429117748,10.09050256,195.24,195.16,33.86738656]
["bitfinex","SOLUSD",1735429118765,10.09050256,195.23,195.16,33.86738656]
["bitfinex","SOLUSD",1735429118950,10.09050256,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735429120754,10.09050256,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735429121863,10.09050256,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735429123056,10.09050256,195.18,195.16,23.776884]
["bitfinex","SOLUSD",1735429123261,7.94047839,195.27,195.11,16.72770256]
["bitfinex","SOLUSD",1735429123262,10.09050256,195.17,195.11,6.6372]
["bitfinex","SOLUSD",1735429123465,10.09050256,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735429123953,10.09050256,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735429125449,10.09050256,195.18,195.12,33.86738656]
["bitfinex","SOLUSD",1735429125768,10.09050256,195.19,195.12,33.86738656]
["bitfinex","SOLUSD",1735429126073,1.6344,195.24,195.12,33.86738656]
["bitfinex","SOLUSD",1735429126271,10.09050256,195.21,195.14,10.09050256]
["bitfinex","SOLUSD",1735429126464,10.09050256,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735429130759,11.75390256,195.16,195.02,24.22980399]
["bitfinex","SOLUSD",1735429130956,10.09050256,195.11,195.02,24.22980399]
["bitfinex","SOLUSD",1735429131171,10.09050256,195.11,195.02,14.13930143]
["bitfinex","SOLUSD",1735429131357,1.6634,195.16,195.06,23.776884]
["bitfinex","SOLUSD",1735429131562,10.09050256,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735429131764,10.09050256,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735429133196,10.09050256,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1735429136868,10.09050256,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735429137181,10.09050256,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735429137479,10.09050256,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735429137880,10.09050256,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1735429138476,10.09050256,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735429140277,48.30248863,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1735429140483,48.30248863,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1735429140484,7.94047839,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1735429140683,10.09050256,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735429141786,10.09050256,195.18,195.11,33.86738656]
["bitfinex","SOLUSD",1735429142581,1.6634,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735429142768,10.09050256,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735429142973,10.09050256,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735429143569,9.62837839,195.26,195.1,6.1141]
["bitfinex","SOLUSD",1735429143570,10.09050256,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735429144190,1.6879,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735429144388,10.09050256,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735429145667,1.6879,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735429145867,10.09050256,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735429149495,10.09050256,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735429151507,10.09050256,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735429154389,10.09050256,195.22,195.16,10.09050256]
["bitfinex","SOLUSD",1735429154592,1.6879,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735429154799,10.09050256,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735429162318,10.09050256,195.22,195.11,0.76827202]
["bitfinex","SOLUSD",1735429162605,10.09050256,195.19,195.12,10.09050256]
["bitfinex","SOLUSD",1735429162910,10.09050256,195.2,195.16,23.776884]
["bitfinex","SOLUSD",1735429164212,10.09050256,195.2,195.15,20.0]
["bitfinex","SOLUSD",1735429164909,10.09050256,195.2,195.16,23.776884]
["bitfinex","SOLUSD",1735429165609,10.09050256,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735429166211,1.6879,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1735429166398,10.09050256,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735429168015,10.09050256,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1735429168891,10.09050256,195.16,195.1,6.1141]
["bitfinex","SOLUSD",1735429169890,10.09050256,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1735429170233,10.09050256,195.14,195.1,6.1141]
["bitfinex","SOLUSD",1735429170513,10.09050256,195.15,195.11,23.776884]
["bitfinex","SOLUSD",1735429171014,10.09050256,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735429171916,10.09050256,195.15,195.08,10.09050256]
["bitfinex","SOLUSD",1735429172291,10.09050256,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735429172490,10.09050256,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735429172789,10.09050256,195.15,195.07,10.09050256]
["bitfinex","SOLUSD",1735429173112,10.09050256,195.15,195.05,7.09440696]
["bitfinex","SOLUSD",1735429173113,10.09050256,195.14,195.08,43.776884]
["bitfinex","SOLUSD",1735429173295,10.09050256,195.14,195.08,20.0]
["bitfinex","SOLUSD",1735429175813,10.09050256,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735429176006,10.09050256,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735429176204,10.09050256,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735429178029,10.09050256,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1735429178502,10.09050256,195.14,195.08,20.0]
["bitfinex","SOLUSD",1735429180224,10.09050256,195.15,195.08,43.776884]
["bitfinex","SOLUSD",1735429185025,10.09050256,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735429186524,10.09050256,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735429186818,10.09050256,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735429188312,1.6454,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1735429188514,10.09050256,195.17,195.09,33.86738656]
["bitfinex","SOLUSD",1735429192628,10.09050256,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735429193403,10.09050256,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735429193605,10.09050256,195.15,195.08,43.776884]
["bitfinex","SOLUSD",1735429193999,10.09050256,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735429196235,10.09050256,195.15,195.08,43.776884]
["bitfinex","SOLUSD",1735429197425,10.09050256,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735429198836,10.09050256,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735429203334,1.6454,195.19,195.08,20.0]
["bitfinex","SOLUSD",1735429203647,10.09050256,195.14,195.08,20.0]
["bitfinex","SOLUSD",1735429204548,1.6454,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1735429204836,10.09050256,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735429205529,10.09050256,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1735429205732,10.09050256,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735429206217,6.1172,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735429206415,10.09050256,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1735429206630,10.09050256,195.2,195.13,33.86738656]
["bitfinex","SOLUSD",1735429209320,10.09050256,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735429211742,10.09050256,195.2,195.13,33.86738656]
["bitfinex","SOLUSD",1735429212317,10.09050256,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735429218855,10.09050256,195.19,195.09,20.538641]
["bitfinex","SOLUSD",1735429219040,10.09050256,195.16,195.09,10.09050256]
["bitfinex","SOLUSD",1735429219680,10.09050256,195.16,195.08,10.09050256]
["bitfinex","SOLUSD",1735429220629,10.09050256,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735429221160,10.09050256,195.16,195.09,10.09050256]
["bitfinex","SOLUSD",1735429221463,10.09050256,195.17,195.09,10.09050256]
["bitfinex","SOLUSD",1735429223051,1.7321,195.21,195.11,33.86738656]
["bitfinex","SOLUSD",1735429223251,10.09050256,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735429226637,1.7321,195.21,195.11,53.86738656]
["bitfinex","SOLUSD",1735429226952,7.94047839,195.24,195.11,53.86738656]
["bitfinex","SOLUSD",1735429226953,10.09050256,195.2,195.13,33.86738656]
["bitfinex","SOLUSD",1735429227147,10.09050256,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735429229436,10.09050256,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1735429234102,10.09050256,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1735429234268,10.09050256,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1735429234584,10.09050256,195.17,195.14,6.2159]
["bitfinex","SOLUSD",1735429234772,10.09050256,195.15,195.09,6.1151]
["bitfinex","SOLUSD",1735429235365,10.09050256,195.14,195.09,6.1151]
["bitfinex","SOLUSD",1735429237879,10.09050256,195.13,195.06,10.09050256]
["bitfinex","SOLUSD",1735429238268,1.6233,195.19,195.07,20.0]
["bitfinex","SOLUSD",1735429238269,10.09050256,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735429238471,10.09050256,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735429241394,10.09050256,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735429242503,9.56377839,195.19,195.07,20.0]
["bitfinex","SOLUSD",1735429242504,10.09050256,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735429246107,9.56377839,195.19,195.08,33.86738656]
["bitfinex","SOLUSD",1735429246311,10.09050256,195.16,195.09,10.09050256]
["bitfinex","SOLUSD",1735429246902,10.09050256,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735429247210,10.09050256,195.16,195.09,33.86738656]
["bitfinex","SOLUSD",1735429247586,10.09050256,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735429248617,10.09050256,195.14,195.07,30.09050256]
["bitfinex","SOLUSD",1735429248915,10.09050256,195.15,195.08,33.86738656]
["bitfinex","SOLUSD",1735429249505,10.09050256,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735429249813,10.09050256,195.15,195.08,33.86738656]
["bitfinex","SOLUSD",1735429250409,10.09050256,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735429252018,10.09050256,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735429253919,10.09050256,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735429254721,10.09050256,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735429254894,10.09050256,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735429261422,1.6233,195.19,195.08,23.776884]
["bitfinex","SOLUSD",1735429261612,10.09050256,195.15,195.08,33.86738656]
["bitfinex","SOLUSD",1735429262218,10.09050256,195.16,195.08,33.86738656]
["bitfinex","SOLUSD",1735429262425,10.09050256,195.15,195.08,33.86738656]
["bitfinex","SOLUSD",1735429262614,10.09050256,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735429262806,1.6233,195.19,195.11,10.09050256]
["bitfinex","SOLUSD",1735429263033,7.94047839,195.2,195.14,10.09050256]
["bitfinex","SOLUSD",1735429263234,7.94047839,195.2,195.16,10.09050256]
["bitfinex","SOLUSD",1735429263730,10.09050256,195.24,195.17,10.09050256]
["bitfinex","SOLUSD",1735429264227,10.09050256,195.23,195.16,33.86738656]
["bitfinex","SOLUSD",1735429264831,10.09050256,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735429266027,10.09050256,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735429266503,10.09050256,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735429268228,7.94047839,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1735429268430,10.09050256,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735429268616,10.09050256,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735429272615,10.09050256,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735429273531,10.09050256,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735429277535,10.09050256,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1735429277931,10.09050256,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735429282341,10.09050256,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1735429282641,10.09050256,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1735429286141,10.09050256,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735429287338,21.6728,195.33,195.19,33.86738656]
["bitfinex","SOLUSD",1735429287638,10.09050256,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1735429288044,21.6728,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735429288227,10.09050256,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735429293553,10.09050256,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1735429294829,10.09050256,195.26,195.18,6.2357]
["bitfinex","SOLUSD",1735429295036,10.09050256,195.26,195.19,10.09050256]
["bitfinex","SOLUSD",1735429295758,10.09050256,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735429296526,10.09050256,195.26,195.18,6.2357]
["bitfinex","SOLUSD",1735429296724,10.09050256,195.26,195.21,20.0]
["bitfinex","SOLUSD",1735429298638,10.09050256,195.26,195.18,16.32620256]
["bitfinex","SOLUSD",1735429298963,10.09050256,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735429299250,10.09050256,195.23,195.18,6.2357]
["bitfinex","SOLUSD",1735429299451,10.09050256,195.22,195.18,6.2357]
["bitfinex","SOLUSD",1735429299619,10.09050256,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735429299831,10.09050256,195.21,195.18,20.0]
["bitfinex","SOLUSD",1735429300125,10.09050256,195.19,195.13,6.4953]
["bitfinex","SOLUSD",1735429300333,10.09050256,195.18,195.13,6.4953]
["bitfinex","SOLUSD",1735429300539,10.09050256,195.16,195.09,10.09050256]
["bitfinex","SOLUSD",1735429300944,10.09050256,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735429302263,10.09050256,195.17,195.1,10.09050256]
["bitfinex","SOLUSD",1735429302430,10.09050256,195.15,195.08,16.58580256]
["bitfinex","SOLUSD",1735429302752,10.09050256,195.14,195.08,6.4953]
["bitfinex","SOLUSD",1735429303450,10.09050256,195.14,195.06,10.09050256]
["bitfinex","SOLUSD",1735429303634,10.09050256,195.12,195.05,10.09050256]
["bitfinex","SOLUSD",1735429304854,10.09050256,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735429306058,6.2042,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735429306233,10.09050256,195.19,195.12,33.86738656]
["bitfinex","SOLUSD",1735429307059,10.09050256,195.2,195.12,33.86738656]
["bitfinex","SOLUSD",1735429308353,10.09050256,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735429309441,10.09050256,195.2,195.12,33.86738656]
["bitfinex","SOLUSD",1735429313553,10.09050256,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735429313755,10.09050256,195.16,195.05,1.6865]
["bitfinex","SOLUSD",1735429314053,10.09050256,195.15,195.08,10.09050256]
["bitfinex","SOLUSD",1735429314262,10.09050256,195.14,195.07,10.09050256]
["bitfinex","SOLUSD",1735429314758,10.09050256,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735429315951,10.09050256,195.14,195.07,10.09050256]
["bitfinex","SOLUSD",1735429316144,10.09050256,195.14,195.05,1.6865]
["bitfinex","SOLUSD",1735429316145,10.09050256,195.12,195.05,11.77700256]
["bitfinex","SOLUSD",1735429316457,10.09050256,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735429321263,10.09050256,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735429321479,10.09050256,195.09,195.03,6.0485]
["bitfinex","SOLUSD",1735429323567,10.09050256,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735429324846,10.09050256,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735429325762,10.09050256,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735429330249,10.09050256,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1735429330445,10.09050256,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735429333565,10.09050256,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1735429336868,10.09050256,195.08,195.03,6.0485]
["bitfinex","SOLUSD",1735429337075,10.09050256,195.07,195.03,6.0485]
["bitfinex","SOLUSD",1735429337261,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429338176,20.0,195.14,195.01,33.86738656]
["bitfinex","SOLUSD",1735429338360,10.09050256,195.07,195.01,33.86738656]
["bitfinex","SOLUSD",1735429338977,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429340275,10.09050256,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735429341662,1.6302,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735429341867,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429342499,1.6302,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735429342779,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429344183,10.09050256,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735429346585,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429347476,10.09050256,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735429348572,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429350680,1.6302,195.11,195.02,10.09050256]
["bitfinex","SOLUSD",1735429350852,10.09050256,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1735429351059,10.09050256,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1735429351279,10.09050256,195.07,195.0,11.77700256]
["bitfinex","SOLUSD",1735429351280,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429358185,10.09050256,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735429358785,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429360177,10.09050256,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735429360978,10.09050256,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735429361183,7.94047839,195.15,195.06,10.09050256]
["bitfinex","SOLUSD",1735429361488,7.94047839,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735429361788,7.94047839,195.15,195.09,10.09050256]
["bitfinex","SOLUSD",1735429362360,10.09050256,195.16,195.09,10.09050256]
["bitfinex","SOLUSD",1735429363682,1.7142,195.19,195.07,20.543431]
["bitfinex","SOLUSD",1735429363869,10.09050256,195.13,195.07,10.09050256]
["bitfinex","SOLUSD",1735429364074,10.09050256,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1735429365288,10.09050256,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735429365682,1.7142,195.19,195.07,23.776884]
["bitfinex","SOLUSD",1735429365884,10.09050256,195.14,195.07,33.86738656]
["bitfinex","SOLUSD",1735429366885,10.09050256,195.15,195.08,10.09050256]
["bitfinex","SOLUSD",1735429368063,1.7142,195.19,195.07,23.776884]
["bitfinex","SOLUSD",1735429368264,10.09050256,195.14,195.07,33.86738656]
["bitfinex","SOLUSD",1735429368663,10.09050256,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735429368971,10.09050256,195.11,195.05,6.3275]
["bitfinex","SOLUSD",1735429369178,10.09050256,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735429369375,10.09050256,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735429370673,10.09050256,195.15,195.08,33.86738656]
["bitfinex","SOLUSD",1735429370885,10.09050256,195.16,195.09,10.09050256]
["bitfinex","SOLUSD",1735429371479,10.09050256,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735429371692,10.09050256,195.17,195.1,33.86738656]
["bitfinex","SOLUSD",1735429371887,10.09050256,195.17,195.07,1.7342]
["bitfinex","SOLUSD",1735429371888,10.09050256,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735429372096,10.09050256,195.19,195.12,33.86738656]
["bitfinex","SOLUSD",1735429372294,10.09050256,195.19,195.12,30.396584]
["bitfinex","SOLUSD",1735429372475,10.09050256,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735429374701,10.09050256,195.17,195.12,6.6197]
["bitfinex","SOLUSD",1735429374993,10.09050256,195.18,195.12,6.6197]
["bitfinex","SOLUSD",1735429375180,10.09050256,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1735429376407,10.09050256,195.17,195.13,23.776884]
["bitfinex","SOLUSD",1735429380604,10.09050256,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1735429386207,10.09050256,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735429386404,10.09050256,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735429386608,10.09050256,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735429388600,10.09050256,195.25,195.17,10.09050256]
["bitfinex","SOLUSD",1735429388802,21.6495,195.29,195.17,10.09050256]
["bitfinex","SOLUSD",1735429389001,10.09050256,195.25,195.17,10.09050256]
["bitfinex","SOLUSD",1735429389610,10.09050256,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735429389611,1.6495,195.29,195.2,20.0]
["bitfinex","SOLUSD",1735429389827,10.09050256,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1735429391798,10.09050256,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735429392893,1.6495,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735429393093,10.09050256,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735429398520,10.09050256,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1735429401808,10.09050256,195.3,195.23,30.09050256]
["bitfinex","SOLUSD",1735429402126,10.09050256,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735429402428,10.09050256,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1735429403403,10.09050256,195.3,195.21,11.769503]
["bitfinex","SOLUSD",1735429403404,10.09050256,195.28,195.21,11.769503]
["bitfinex","SOLUSD",1735429403613,10.09050256,195.28,195.21,1.679]
["bitfinex","SOLUSD",1735429403819,10.09050256,195.28,195.23,20.0]
["bitfinex","SOLUSD",1735429404037,1.7057,195.38,195.21,1.679]
["bitfinex","SOLUSD",1735429404038,10.09050256,195.26,195.21,1.679]
["bitfinex","SOLUSD",1735429404426,10.09050256,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1735429404624,10.09050256,195.26,195.21,1.679]
["bitfinex","SOLUSD",1735429406628,10.09050256,195.29,195.22,33.86738656]
["bitfinex","SOLUSD",1735429406807,10.09050256,195.3,195.23,10.09050256]
["bitfinex","SOLUSD",1735429410541,10.09050256,195.31,195.23,10.09050256]
["bitfinex","SOLUSD",1735429410744,10.09050256,195.3,195.23,10.09050256]
["bitfinex","SOLUSD",1735429411629,10.09050256,195.3,195.25,20.0]
["bitfinex","SOLUSD",1735429411835,10.09050256,195.29,195.25,20.0]
["bitfinex","SOLUSD",1735429412441,10.09050256,195.28,195.25,23.776884]
["bitfinex","SOLUSD",1735429412942,10.09050256,195.27,195.21,1.679]
["bitfinex","SOLUSD",1735429413319,10.09050256,195.26,195.21,1.679]
["bitfinex","SOLUSD",1735429413531,10.09050256,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1735429413740,10.09050256,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1735429416461,10.09050256,195.25,195.2,6.6151]
["bitfinex","SOLUSD",1735429416644,10.09050256,195.24,195.2,6.6151]
["bitfinex","SOLUSD",1735429417852,10.09050256,195.24,195.17,10.09050256]
["bitfinex","SOLUSD",1735429418263,1.6682,195.31,195.2,33.86738656]
["bitfinex","SOLUSD",1735429418433,10.09050256,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735429420152,1.6682,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1735429420449,10.09050256,195.31,195.24,33.86738656]
["bitfinex","SOLUSD",1735429420645,10.09050256,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735429420956,10.09050256,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735429423347,10.09050256,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735429423941,10.09050256,195.31,195.24,33.86738656]
["bitfinex","SOLUSD",1735429427028,10.09050256,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735429427228,10.09050256,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735429427859,10.09050256,195.31,195.24,33.86738656]
["bitfinex","SOLUSD",1735429428865,10.09050256,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735429429234,10.09050256,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735429432364,10.09050256,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735429432547,10.09050256,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735429435961,10.09050256,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735429443169,7.94047839,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735429443363,7.94047839,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735429443673,7.94047839,195.35,195.31,10.09050256]
["bitfinex","SOLUSD",1735429443860,7.94047839,195.35,195.31,33.86738656]
["bitfinex","SOLUSD",1735429444041,7.94047839,195.35,195.32,33.86738656]
["bitfinex","SOLUSD",1735429444664,10.09050256,195.39,195.32,33.86738656]
["bitfinex","SOLUSD",1735429446062,9.63787839,195.41,195.32,33.86738656]
["bitfinex","SOLUSD",1735429446270,10.09050256,195.39,195.32,33.86738656]
["bitfinex","SOLUSD",1735429446850,10.09050256,195.38,195.31,33.86738656]
["bitfinex","SOLUSD",1735429448370,7.94047839,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735429448566,7.94047839,195.43,195.37,33.86738656]
["bitfinex","SOLUSD",1735429448960,10.09050256,195.44,195.37,33.86738656]
["bitfinex","SOLUSD",1735429449467,9.64317839,195.46,195.37,23.776884]
["bitfinex","SOLUSD",1735429449468,10.09050256,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735429450874,10.09050256,195.42,195.32,0.76775409]
["bitfinex","SOLUSD",1735429451187,10.09050256,195.38,195.31,11.78260256]
["bitfinex","SOLUSD",1735429451379,10.09050256,195.37,195.31,1.6921]
["bitfinex","SOLUSD",1735429451766,10.09050256,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735429453158,10.09050256,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735429453363,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429454289,10.09050256,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735429455277,10.09050256,195.38,195.35,20.0]
["bitfinex","SOLUSD",1735429456176,10.09050256,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735429456379,10.09050256,195.38,195.35,20.0]
["bitfinex","SOLUSD",1735429457376,10.09050256,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735429460975,10.09050256,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735429466272,4.5167,195.45,195.3,6.3948]
["bitfinex","SOLUSD",1735429466273,10.09050256,195.35,195.3,6.3948]
["bitfinex","SOLUSD",1735429468086,10.09050256,195.34,195.3,6.3948]
["bitfinex","SOLUSD",1735429475779,1.6218,195.4,195.3,6.3948]
["bitfinex","SOLUSD",1735429475982,10.09050256,195.34,195.3,6.3948]
["bitfinex","SOLUSD",1735429477096,10.09050256,195.32,195.26,7.9117]
["bitfinex","SOLUSD",1735429477396,10.09050256,195.31,195.26,7.9117]
["bitfinex","SOLUSD",1735429477773,10.09050256,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1735429478998,10.09050256,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1735429483498,10.09050256,195.32,195.26,7.9117]
["bitfinex","SOLUSD",1735429483676,10.09050256,195.3,195.26,6.2961]
["bitfinex","SOLUSD",1735429483879,10.09050256,195.3,195.23,10.09050256]
["bitfinex","SOLUSD",1735429484078,10.09050256,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735429484286,10.09050256,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735429486401,10.09050256,195.29,195.21,8.0161]
["bitfinex","SOLUSD",1735429486580,10.09050256,195.27,195.21,8.0161]
["bitfinex","SOLUSD",1735429486773,10.09050256,195.27,195.16,16.122408]
["bitfinex","SOLUSD",1735429486995,10.09050256,195.23,195.16,16.38660256]
["bitfinex","SOLUSD",1735429487286,10.09050256,195.28,195.21,10.09050256]
["bitfinex","SOLUSD",1735429488800,1.7437,195.33,195.19,10.09050256]
["bitfinex","SOLUSD",1735429488801,10.09050256,195.26,195.19,10.09050256]
["bitfinex","SOLUSD",1735429491711,10.09050256,195.24,195.2,20.0]
["bitfinex","SOLUSD",1735429491903,10.09050256,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735429492080,10.09050256,195.22,195.16,6.2961]
["bitfinex","SOLUSD",1735429492280,10.09050256,195.19,195.11,6.2979]
["bitfinex","SOLUSD",1735429492600,10.09050256,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735429493407,10.09050256,195.2,195.13,10.09050256]
["bitfinex","SOLUSD",1735429493907,10.09050256,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735429495606,10.09050256,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735429500691,10.09050256,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735429501198,1.7147,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735429501497,10.09050256,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735429501701,1.7147,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735429501902,10.09050256,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735429502287,1.7147,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735429502487,1.7147,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1735429502713,1.7147,195.31,195.21,23.776884]
["bitfinex","SOLUSD",1735429502912,10.09050256,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735429503218,1.7147,195.31,195.21,10.09050256]
["bitfinex","SOLUSD",1735429503421,10.09050256,195.3,195.23,10.09050256]
["bitfinex","SOLUSD",1735429503606,1.6117,195.35,195.23,10.09050256]
["bitfinex","SOLUSD",1735429503607,10.09050256,195.31,195.23,10.09050256]
["bitfinex","SOLUSD",1735429503809,10.09050256,195.3,195.23,10.09050256]
["bitfinex","SOLUSD",1735429504308,10.09050256,195.29,195.23,20.0]
["bitfinex","SOLUSD",1735429505194,10.09050256,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735429505389,1.6117,195.4,195.26,23.776884]
["bitfinex","SOLUSD",1735429505699,10.09050256,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735429505904,10.09050256,195.35,195.27,40.10268656]
["bitfinex","SOLUSD",1735429507016,10.09050256,195.33,195.27,30.012184]
["bitfinex","SOLUSD",1735429509421,10.09050256,195.32,195.27,30.012184]
["bitfinex","SOLUSD",1735429510018,1.6117,195.4,195.28,10.09050256]
["bitfinex","SOLUSD",1735429510321,10.09050256,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735429511722,1.6117,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1735429512027,10.09050256,195.39,195.37,23.776884]
["bitfinex","SOLUSD",1735429513225,10.09050256,195.38,195.37,23.776884]
["bitfinex","SOLUSD",1735429518622,10.09050256,195.38,195.33,1.6205]
["bitfinex","SOLUSD",1735429518819,10.09050256,195.36,195.33,1.6205]
["bitfinex","SOLUSD",1735429519526,10.09050256,195.37,195.33,1.6205]
["bitfinex","SOLUSD",1735429519832,10.09050256,195.38,195.34,43.776884]
["bitfinex","SOLUSD",1735429520809,1.6117,195.45,195.34,43.776884]
["bitfinex","SOLUSD",1735429521116,10.09050256,195.39,195.34,43.776884]
["bitfinex","SOLUSD",1735429522623,10.09050256,195.38,195.34,43.776884]
["bitfinex","SOLUSD",1735429523236,10.09050256,195.39,195.34,43.776884]
["bitfinex","SOLUSD",1735429525329,10.09050256,195.38,195.34,43.776884]
["bitfinex","SOLUSD",1735429527231,10.09050256,195.37,195.34,43.776884]
["bitfinex","SOLUSD",1735429527419,10.09050256,195.36,195.29,1.6775]
["bitfinex","SOLUSD",1735429527599,10.09050256,195.35,195.29,1.6775]
["bitfinex","SOLUSD",1735429528134,10.09050256,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735429528426,10.09050256,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1735429529202,10.09050256,195.36,195.32,20.0]
["bitfinex","SOLUSD",1735429529531,10.09050256,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735429532427,10.09050256,195.36,195.32,20.0]
["bitfinex","SOLUSD",1735429540134,10.09050256,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1735429544442,10.09050256,195.36,195.29,1.6775]
["bitfinex","SOLUSD",1735429544742,10.09050256,195.32,195.24,11.72570256]
["bitfinex","SOLUSD",1735429544920,10.09050256,195.32,195.25,20.0]
["bitfinex","SOLUSD",1735429545840,10.09050256,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735429549656,3.85344004,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735429549657,10.09050256,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735429550054,10.09050256,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735429550854,10.09050256,195.37,195.3,10.09050256]
["bitfinex","SOLUSD",1735429552147,10.09050256,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735429552344,10.09050256,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735429553061,10.09050256,195.37,195.29,33.86738656]
["bitfinex","SOLUSD",1735429553227,10.09050256,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735429557051,20.0,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735429557238,10.09050256,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1735429557448,10.09050256,195.36,195.32,20.0]
["bitfinex","SOLUSD",1735429557627,10.09050256,195.36,195.31,20.0]
["bitfinex","SOLUSD",1735429557950,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429559946,7.94047839,195.43,195.32,20.0]
["bitfinex","SOLUSD",1735429560152,10.09050256,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735429560528,10.09050256,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735429560861,7.94047839,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1735429561345,10.09050256,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735429565253,10.09050256,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1735429565444,10.09050256,195.35,195.31,1.6483]
["bitfinex","SOLUSD",1735429565640,10.09050256,195.33,195.26,1.6527]
["bitfinex","SOLUSD",1735429565849,10.09050256,195.32,195.26,1.6527]
["bitfinex","SOLUSD",1735429566048,10.09050256,195.33,195.31,23.776884]
["bitfinex","SOLUSD",1735429566263,10.09050256,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1735429566745,10.09050256,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1735429567059,10.09050256,195.35,195.31,20.0]
["bitfinex","SOLUSD",1735429567442,10.09050256,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735429568261,10.09050256,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735429569448,10.09050256,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735429570759,7.94047839,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735429570760,10.09050256,195.35,195.33,23.776884]
["bitfinex","SOLUSD",1735429571563,10.09050256,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1735429572576,10.09050256,195.34,195.27,6.2353]
["bitfinex","SOLUSD",1735429572866,10.09050256,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1735429573647,10.09050256,195.31,195.3,23.776884]
["bitfinex","SOLUSD",1735429573844,10.09050256,195.32,195.3,23.776884]
["bitfinex","SOLUSD",1735429584895,7.94047839,195.41,195.33,20.0]
["bitfinex","SOLUSD",1735429584896,10.09050256,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735429585192,10.09050256,195.38,195.33,20.0]
["bitfinex","SOLUSD",1735429585389,10.09050256,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735429585562,10.09050256,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735429586682,10.09050256,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735429587594,10.09050256,195.34,195.32,20.0]
["bitfinex","SOLUSD",1735429587795,10.09050256,195.33,195.23,14.05710743]
["bitfinex","SOLUSD",1735429587957,10.09050256,195.32,195.25,10.09050256]
["bitfinex","SOLUSD",1735429588157,10.09050256,195.32,195.3,20.0]
["bitfinex","SOLUSD",1735429588489,10.09050256,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735429591966,10.09050256,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735429593262,10.09050256,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735429597402,10.09050256,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735429599606,10.09050256,195.34,195.31,20.0]
["bitfinex","SOLUSD",1735429599764,7.94047839,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735429599964,10.09050256,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1735429601479,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429603659,10.09050256,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1735429607283,10.09050256,195.35,195.31,20.0]
["bitfinex","SOLUSD",1735429607284,10.09050256,195.34,195.31,20.0]
["bitfinex","SOLUSD",1735429607490,40.36201024,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735429607491,10.09050256,195.33,195.3,20.0]
["bitfinex","SOLUSD",1735429608086,10.09050256,195.32,195.3,20.0]
["bitfinex","SOLUSD",1735429609177,10.09050256,195.31,195.3,20.0]
["bitfinex","SOLUSD",1735429609497,10.09050256,195.32,195.27,6.2353]
["bitfinex","SOLUSD",1735429609796,10.09050256,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1735429613376,1.7718,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735429613377,10.09050256,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735429619700,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429619998,10.09050256,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735429620297,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429620797,10.09050256,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1735429623822,1.7718,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735429623998,10.09050256,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1735429625088,1.7718,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735429625287,10.09050256,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735429626689,10.09050256,195.38,195.32,33.86738656]
["bitfinex","SOLUSD",1735429627502,10.09050256,195.39,195.32,33.86738656]
["bitfinex","SOLUSD",1735429627800,7.94047839,195.45,195.35,20.0]
["bitfinex","SOLUSD",1735429628002,10.09050256,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735429628516,10.09050256,195.38,195.35,20.0]
["bitfinex","SOLUSD",1735429629433,9.58347839,195.46,195.36,53.86738656]
["bitfinex","SOLUSD",1735429629613,10.09050256,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1735429632015,10.09050256,195.42,195.38,20.0]
["bitfinex","SOLUSD",1735429632205,10.09050256,195.4,195.38,20.0]
["bitfinex","SOLUSD",1735429632410,10.09050256,195.39,195.38,20.0]
["bitfinex","SOLUSD",1735429635417,49.94548863,195.5,195.38,20.0]
["bitfinex","SOLUSD",1735429635619,10.09050256,195.4,195.38,20.0]
["bitfinex","SOLUSD",1735429637519,10.09050256,195.39,195.38,20.0]
["bitfinex","SOLUSD",1735429639126,10.09050256,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1735429639614,10.09050256,195.38,195.37,20.0]
["bitfinex","SOLUSD",1735429642219,10.09050256,195.38,195.34,6.5778]
["bitfinex","SOLUSD",1735429642433,10.09050256,195.35,195.29,7.7786]
["bitfinex","SOLUSD",1735429642632,10.09050256,195.34,195.29,7.7786]
["bitfinex","SOLUSD",1735429642928,10.09050256,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1735429643139,10.09050256,195.34,195.32,20.0]
["bitfinex","SOLUSD",1735429643336,40.36201024,195.4,195.29,6.1482]
["bitfinex","SOLUSD",1735429643337,10.09050256,195.33,195.29,6.1482]
["bitfinex","SOLUSD",1735429643547,10.09050256,195.32,195.29,6.1482]
["bitfinex","SOLUSD",1735429644442,10.09050256,195.33,195.29,6.1482]
["bitfinex","SOLUSD",1735429646723,10.09050256,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1735429646933,10.09050256,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735429647128,10.09050256,195.39,195.34,43.776884]
["bitfinex","SOLUSD",1735429647938,10.09050256,195.38,195.34,43.776884]
["bitfinex","SOLUSD",1735429649025,10.09050256,195.39,195.34,43.776884]
["bitfinex","SOLUSD",1735429650436,10.09050256,195.38,195.34,43.776884]
["bitfinex","SOLUSD",1735429650727,10.09050256,195.39,195.34,43.776884]
["bitfinex","SOLUSD",1735429661645,7.94047839,195.49,195.35,16.37040256]
["bitfinex","SOLUSD",1735429661646,1.7206,195.48,195.35,16.37040256]
["bitfinex","SOLUSD",1735429661839,10.09050256,195.43,195.39,20.0]
["bitfinex","SOLUSD",1735429662145,10.09050256,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1735429663042,10.09050256,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1735429663432,10.09050256,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1735429667650,40.36201024,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1735429667955,10.09050256,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1735429673234,1.688,195.53,195.43,20.0]
["bitfinex","SOLUSD",1735429673454,10.09050256,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735429675640,10.09050256,195.47,195.43,20.0]
["bitfinex","SOLUSD",1735429675954,10.09050256,195.46,195.43,20.0]
["bitfinex","SOLUSD",1735429677055,10.09050256,195.47,195.43,20.0]
["bitfinex","SOLUSD",1735429677554,10.09050256,195.46,195.43,20.0]
["bitfinex","SOLUSD",1735429681055,10.09050256,195.45,195.43,20.0]
["bitfinex","SOLUSD",1735429682755,10.09050256,195.46,195.43,20.0]
["bitfinex","SOLUSD",1735429686537,10.09050256,195.45,195.38,1.6604]
["bitfinex","SOLUSD",1735429686738,10.09050256,195.43,195.38,1.6604]
["bitfinex","SOLUSD",1735429687060,10.09050256,195.43,195.39,20.0]
["bitfinex","SOLUSD",1735429687552,10.09050256,195.41,195.35,6.2799]
["bitfinex","SOLUSD",1735429687762,1.6592,195.47,195.35,6.2799]
["bitfinex","SOLUSD",1735429687763,10.09050256,195.39,195.35,6.2799]
["bitfinex","SOLUSD",1735429687936,10.09050256,195.39,195.38,20.0]
["bitfinex","SOLUSD",1735429689565,10.09050256,195.4,195.38,20.0]
["bitfinex","SOLUSD",1735429695560,1.6592,195.47,195.38,20.0]
["bitfinex","SOLUSD",1735429695866,10.09050256,195.42,195.39,23.776884]
["bitfinex","SOLUSD",1735429696661,1.6592,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1735429696850,10.09050256,195.43,195.39,20.0]
["bitfinex","SOLUSD",1735429699577,10.09050256,195.42,195.39,20.0]
["bitfinex","SOLUSD",1735429701343,10.09050256,195.41,195.39,20.0]
["bitfinex","SOLUSD",1735429701547,1.6592,195.47,195.35,6.2799]
["bitfinex","SOLUSD",1735429701548,10.09050256,195.4,195.35,6.2799]
["bitfinex","SOLUSD",1735429701770,10.09050256,195.38,195.35,6.2799]
["bitfinex","SOLUSD",1735429702061,10.09050256,195.4,195.35,6.2799]
["bitfinex","SOLUSD",1735429702255,6.1759,195.47,195.36,23.776884]
["bitfinex","SOLUSD",1735429702468,10.09050256,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1735429708152,1.6592,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1735429708153,10.09050256,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1735429708876,7.94047839,195.51,195.4,23.776884]
["bitfinex","SOLUSD",1735429709074,10.09050256,195.47,195.43,20.0]
["bitfinex","SOLUSD",1735429710177,10.09050256,195.48,195.43,20.0]
["bitfinex","SOLUSD",1735429710357,10.09050256,195.47,195.43,20.0]
["bitfinex","SOLUSD",1735429710549,10.09050256,195.48,195.43,20.0]
["bitfinex","SOLUSD",1735429711888,7.94047839,195.53,195.44,33.86738656]
["bitfinex","SOLUSD",1735429712053,7.94047839,195.53,195.44,23.776884]
["bitfinex","SOLUSD",1735429712054,10.09050256,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735429712259,10.09050256,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735429712959,10.09050256,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735429714574,10.09050256,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735429716782,1.6064,195.56,195.44,23.776884]
["bitfinex","SOLUSD",1735429717011,10.09050256,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735429717667,10.09050256,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1735429718062,10.09050256,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735429722395,10.09050256,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735429722561,10.09050256,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735429722980,80.8,195.59,195.46,23.776884]
["bitfinex","SOLUSD",1735429723167,10.09050256,195.53,195.46,33.86738656]
["bitfinex","SOLUSD",1735429723687,10.09050256,195.52,195.48,20.0]
["bitfinex","SOLUSD",1735429729794,10.09050256,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735429733397,44.87871024,195.6,195.48,20.0]
["bitfinex","SOLUSD",1735429733696,10.09050256,195.53,195.48,20.0]
["bitfinex","SOLUSD",1735429737791,44.87871024,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735429737969,10.09050256,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735429738176,10.09050256,195.55,195.52,20.0]
["bitfinex","SOLUSD",1735429738370,10.09050256,195.59,195.55,23.776884]
["bitfinex","SOLUSD",1735429742399,1.6586,195.66,195.55,30.342384]
["bitfinex","SOLUSD",1735429742701,10.09050256,195.62,195.55,30.342384]
["bitfinex","SOLUSD",1735429742884,10.09050256,195.62,195.55,40.43288656]
["bitfinex","SOLUSD",1735429744383,10.09050256,195.63,195.58,20.0]
["bitfinex","SOLUSD",1735429744580,10.09050256,195.63,195.59,43.776884]
["bitfinex","SOLUSD",1735429746199,42.05241024,195.7,195.59,43.776884]
["bitfinex","SOLUSD",1735429746407,10.09050256,195.64,195.59,43.776884]
["bitfinex","SOLUSD",1735429746778,10.09050256,195.63,195.59,43.776884]
["bitfinex","SOLUSD",1735429747498,10.09050256,195.62,195.59,43.776884]
["bitfinex","SOLUSD",1735429747702,10.09050256,195.61,195.59,43.776884]
["bitfinex","SOLUSD",1735429748106,10.09050256,195.62,195.59,43.776884]
["bitfinex","SOLUSD",1735429750844,10.09050256,195.63,195.59,43.776884]
["bitfinex","SOLUSD",1735429753609,10.09050256,195.64,195.59,43.776884]
["bitfinex","SOLUSD",1735429755014,10.09050256,195.65,195.59,43.776884]
["bitfinex","SOLUSD",1735429756184,10.09050256,195.66,195.59,43.776884]
["bitfinex","SOLUSD",1735429756399,10.09050256,195.66,195.59,53.86738656]
["bitfinex","SOLUSD",1735429756609,10.09050256,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1735429758104,10.09050256,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1735429759695,1.6904,195.7,195.62,10.09050256]
["bitfinex","SOLUSD",1735429759898,10.09050256,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735429760608,10.09050256,195.7,195.63,10.09050256]
["bitfinex","SOLUSD",1735429761114,10.09050256,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735429761311,10.09050256,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1735429761716,10.09050256,195.7,195.66,23.776884]
["bitfinex","SOLUSD",1735429763329,10.09050256,195.7,195.65,20.0]
["bitfinex","SOLUSD",1735429763612,1.7531,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735429763822,10.09050256,195.72,195.66,43.776884]
["bitfinex","SOLUSD",1735429764006,10.09050256,195.71,195.66,43.776884]
["bitfinex","SOLUSD",1735429765121,10.09050256,195.71,195.66,20.0]
["bitfinex","SOLUSD",1735429765329,10.09050256,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735429766015,10.09050256,195.68,195.62,6.2158]
["bitfinex","SOLUSD",1735429766400,10.09050256,195.68,195.65,20.0]
["bitfinex","SOLUSD",1735429767823,1.7531,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735429767995,10.09050256,195.69,195.65,20.0]
["bitfinex","SOLUSD",1735429772401,10.09050256,195.7,195.65,20.0]
["bitfinex","SOLUSD",1735429773326,1.7531,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735429773522,10.09050256,195.71,195.65,20.0]
["bitfinex","SOLUSD",1735429773711,10.09050256,195.7,195.65,20.0]
["bitfinex","SOLUSD",1735429774125,10.09050256,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735429775727,10.09050256,195.71,195.66,20.0]
["bitfinex","SOLUSD",1735429777411,1.7531,195.76,195.68,20.0]
["bitfinex","SOLUSD",1735429777620,10.09050256,195.72,195.68,20.0]
["bitfinex","SOLUSD",1735429778426,10.09050256,195.72,195.67,20.0]
["bitfinex","SOLUSD",1735429780606,10.09050256,195.7,195.65,20.0]
["bitfinex","SOLUSD",1735429780809,10.09050256,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735429781238,1.7531,195.76,195.67,20.0]
["bitfinex","SOLUSD",1735429781531,10.09050256,195.72,195.67,20.0]
["bitfinex","SOLUSD",1735429783939,10.09050256,195.71,195.67,20.0]
["bitfinex","SOLUSD",1735429784836,10.09050256,195.71,195.62,6.2158]
["bitfinex","SOLUSD",1735429785041,1.7531,195.76,195.62,16.30630256]
["bitfinex","SOLUSD",1735429785221,10.09050256,195.69,195.65,20.0]
["bitfinex","SOLUSD",1735429785417,10.09050256,195.68,195.62,6.2158]
["bitfinex","SOLUSD",1735429785820,10.09050256,195.69,195.62,6.2158]
["bitfinex","SOLUSD",1735429786022,10.09050256,195.69,195.65,20.0]
["bitfinex","SOLUSD",1735429787940,10.09050256,195.67,195.62,6.2158]
["bitfinex","SOLUSD",1735429788145,10.09050256,195.65,195.57,22.11247586]
["bitfinex","SOLUSD",1735429788323,10.09050256,195.61,195.57,6.324]
["bitfinex","SOLUSD",1735429788834,10.09050256,195.6,195.56,20.0]
["bitfinex","SOLUSD",1735429792426,10.09050256,195.58,195.53,6.324]
["bitfinex","SOLUSD",1735429792635,10.09050256,195.57,195.53,6.324]
["bitfinex","SOLUSD",1735429793236,10.09050256,195.58,195.53,6.324]
["bitfinex","SOLUSD",1735429794825,10.09050256,195.57,195.53,6.324]
["bitfinex","SOLUSD",1735429795828,10.09050256,195.58,195.53,6.324]
["bitfinex","SOLUSD",1735429796023,10.09050256,195.54,195.47,10.09050256]
["bitfinex","SOLUSD",1735429796350,10.09050256,195.54,195.5,20.0]
["bitfinex","SOLUSD",1735429796648,10.09050256,195.53,195.5,20.0]
["bitfinex","SOLUSD",1735429797029,10.09050256,195.53,195.49,20.0]
["bitfinex","SOLUSD",1735429800954,10.09050256,195.54,195.49,20.0]
["bitfinex","SOLUSD",1735429801137,1.609,195.6,195.5,53.86738656]
["bitfinex","SOLUSD",1735429801337,10.09050256,195.59,195.52,10.09050256]
["bitfinex","SOLUSD",1735429802845,1.609,195.65,195.53,33.86738656]
["bitfinex","SOLUSD",1735429802846,10.09050256,195.6,195.53,33.86738656]
["bitfinex","SOLUSD",1735429803246,10.09050256,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735429805456,10.09050256,195.64,195.57,10.09050256]
["bitfinex","SOLUSD",1735429805648,10.09050256,195.64,195.53,30.201184]
["bitfinex","SOLUSD",1735429805649,10.09050256,195.65,195.59,20.0]
["bitfinex","SOLUSD",1735429806536,10.09050256,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735429807447,10.09050256,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735429807941,10.09050256,195.67,195.62,20.0]
["bitfinex","SOLUSD",1735429808465,10.09050256,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1735429809049,10.09050256,195.67,195.62,6.4243]
["bitfinex","SOLUSD",1735429812471,1.7321,195.75,195.64,20.0]
["bitfinex","SOLUSD",1735429812665,10.09050256,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735429814048,10.09050256,195.7,195.65,20.0]
["bitfinex","SOLUSD",1735429814263,10.09050256,195.71,195.65,20.0]
["bitfinex","SOLUSD",1735429815146,1.7321,195.75,195.65,20.0]
["bitfinex","SOLUSD",1735429815359,10.09050256,195.71,195.65,20.0]
["bitfinex","SOLUSD",1735429815560,10.09050256,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735429816450,40.36201024,195.8,195.66,23.776884]
["bitfinex","SOLUSD",1735429816451,40.36201024,195.8,195.67,1.651]
["bitfinex","SOLUSD",1735429816657,10.09050256,195.72,195.67,1.651]
["bitfinex","SOLUSD",1735429819476,10.09050256,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735429819655,40.36201024,195.8,195.65,43.776884]
["bitfinex","SOLUSD",1735429819656,10.09050256,195.71,195.65,43.776884]
["bitfinex","SOLUSD",1735429823978,10.09050256,195.72,195.65,53.86738656]
["bitfinex","SOLUSD",1735429824278,40.36201024,195.8,195.66,10.09050256]
["bitfinex","SOLUSD",1735429824482,10.09050256,195.75,195.68,23.776884]
["bitfinex","SOLUSD",1735429825567,10.09050256,195.75,195.68,33.86738656]
["bitfinex","SOLUSD",1735429826280,10.09050256,195.75,195.71,20.0]
["bitfinex","SOLUSD",1735429827876,10.09050256,195.74,195.71,20.0]
["bitfinex","SOLUSD",1735429831609,10.09050256,195.75,195.71,20.0]
["bitfinex","SOLUSD",1735429838198,10.09050256,195.74,195.71,20.0]
["bitfinex","SOLUSD",1735429838378,10.09050256,195.72,195.65,20.478351]
["bitfinex","SOLUSD",1735429838695,10.09050256,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735429839597,10.09050256,195.7,195.68,20.0]
["bitfinex","SOLUSD",1735429840021,10.09050256,195.69,195.68,20.0]
["bitfinex","SOLUSD",1735429840298,10.09050256,195.69,195.67,20.0]
["bitfinex","SOLUSD",1735429842472,10.09050256,195.7,195.67,20.0]
["bitfinex","SOLUSD",1735429843498,10.09050256,195.68,195.6,15.78847586]
["bitfinex","SOLUSD",1735429843696,10.09050256,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1735429843901,10.09050256,195.67,195.59,6.5663]
["bitfinex","SOLUSD",1735429844104,10.09050256,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735429844282,10.09050256,195.67,195.62,20.0]
["bitfinex","SOLUSD",1735429844511,10.09050256,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735429845110,10.09050256,195.68,195.62,20.0]
["bitfinex","SOLUSD",1735429845491,10.09050256,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735429848020,10.09050256,195.67,195.62,20.0]
["bitfinex","SOLUSD",1735429848189,10.09050256,195.68,195.63,20.0]
["bitfinex","SOLUSD",1735429851404,10.09050256,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735429852508,10.09050256,195.64,195.62,20.0]
["bitfinex","SOLUSD",1735429853189,10.09050256,195.65,195.62,20.0]
["bitfinex","SOLUSD",1735429854303,10.09050256,195.65,195.59,6.5663]
["bitfinex","SOLUSD",1735429859688,10.09050256,195.64,195.59,6.5663]
["bitfinex","SOLUSD",1735429860515,10.09050256,195.65,195.59,6.5663]
["bitfinex","SOLUSD",1735429862614,1.6412,195.68,195.59,6.5663]
["bitfinex","SOLUSD",1735429862814,10.09050256,195.65,195.59,6.5663]
["bitfinex","SOLUSD",1735429863421,1.6412,195.68,195.62,20.0]
["bitfinex","SOLUSD",1735429863731,10.09050256,195.69,195.62,10.09050256]
["bitfinex","SOLUSD",1735429864396,1.6384,195.73,195.62,10.09050256]
["bitfinex","SOLUSD",1735429864592,10.09050256,195.69,195.62,10.09050256]
["bitfinex","SOLUSD",1735429866010,10.09050256,195.69,195.63,20.0]
["bitfinex","SOLUSD",1735429866214,10.09050256,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1735429866215,10.09050256,195.69,195.62,10.09050256]
["bitfinex","SOLUSD",1735429866714,1.6384,195.73,195.63,23.776884]
["bitfinex","SOLUSD",1735429866904,1.6384,195.73,195.63,10.09050256]
["bitfinex","SOLUSD",1735429867104,10.09050256,195.7,195.63,10.09050256]
["bitfinex","SOLUSD",1735429868423,10.09050256,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735429868634,1.6384,195.79,195.67,26.0742]
["bitfinex","SOLUSD",1735429868837,1.6384,195.79,195.68,10.09050256]
["bitfinex","SOLUSD",1735429869038,10.09050256,195.75,195.68,10.09050256]
["bitfinex","SOLUSD",1735429869203,1.6384,195.79,195.68,23.776884]
["bitfinex","SOLUSD",1735429869403,10.09050256,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1735429870395,1.6384,195.79,195.68,23.776884]
["bitfinex","SOLUSD",1735429870595,10.09050256,195.75,195.68,33.86738656]
["bitfinex","SOLUSD",1735429872815,10.09050256,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1735429873021,10.09050256,195.69,195.62,11.7721733]
["bitfinex","SOLUSD",1735429873316,10.09050256,195.67,195.65,20.0]
["bitfinex","SOLUSD",1735429873518,10.09050256,195.68,195.65,20.0]
["bitfinex","SOLUSD",1735429874241,10.09050256,195.66,195.62,6.0742]
["bitfinex","SOLUSD",1735429875439,10.09050256,195.66,195.61,20.0]
["bitfinex","SOLUSD",1735429876071,10.09050256,195.65,195.61,20.0]
["bitfinex","SOLUSD",1735429876757,10.09050256,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735429878156,10.09050256,195.64,195.54,8.37460148]
["bitfinex","SOLUSD",1735429878329,10.09050256,195.64,195.56,15.78847586]
["bitfinex","SOLUSD",1735429879353,10.09050256,195.64,195.6,20.0]
["bitfinex","SOLUSD",1735429879549,10.09050256,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735429880048,10.09050256,195.64,195.6,20.0]
["bitfinex","SOLUSD",1735429880548,10.09050256,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735429884535,20.0,195.72,195.6,20.0]
["bitfinex","SOLUSD",1735429884836,10.09050256,195.67,195.6,20.0]
["bitfinex","SOLUSD",1735429891233,10.09050256,195.68,195.6,20.0]
["bitfinex","SOLUSD",1735429899219,10.09050256,195.66,195.61,20.0]
["bitfinex","SOLUSD",1735429900420,10.09050256,195.66,195.6,20.0]
["bitfinex","SOLUSD",1735429901246,10.09050256,195.63,195.6,20.0]
["bitfinex","SOLUSD",1735429902358,10.09050256,195.61,195.6,20.0]
["bitfinex","SOLUSD",1735429902558,10.09050256,195.61,195.57,6.0742]
["bitfinex","SOLUSD",1735429902854,10.09050256,195.58,195.56,20.490564]
["bitfinex","SOLUSD",1735429903022,40.36201024,195.6,195.54,1.7412]
["bitfinex","SOLUSD",1735429903023,10.09050256,195.57,195.54,1.7412]
["bitfinex","SOLUSD",1735429903220,40.36201024,195.6,195.57,20.0]
["bitfinex","SOLUSD",1735429904440,10.09050256,195.58,195.57,20.0]
["bitfinex","SOLUSD",1735429904751,1.6663,195.67,195.57,20.0]
["bitfinex","SOLUSD",1735429905053,10.09050256,195.58,195.57,20.0]
["bitfinex","SOLUSD",1735429905417,1.6663,195.67,195.57,20.0]
["bitfinex","SOLUSD",1735429905728,10.09050256,195.58,195.57,20.0]
["bitfinex","SOLUSD",1735429909536,10.09050256,195.58,195.52,6.2368]
["bitfinex","SOLUSD",1735429909734,10.09050256,195.53,195.52,6.2368]
["bitfinex","SOLUSD",1735429912652,1.6663,195.67,195.52,6.2368]
["bitfinex","SOLUSD",1735429912836,1.6663,195.67,195.55,20.0]
["bitfinex","SOLUSD",1735429913035,10.09050256,195.56,195.55,43.776884]
["bitfinex","SOLUSD",1735429913249,1.6663,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1735429913454,10.09050256,195.57,195.56,23.776884]
["bitfinex","SOLUSD",1735429913832,10.09050256,195.57,195.56,20.0]
["bitfinex","SOLUSD",1735429918060,10.09050256,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735429918259,10.09050256,195.51,195.47,6.5617]
["bitfinex","SOLUSD",1735429918557,1.7565,195.61,195.42,13.41894449]
["bitfinex","SOLUSD",1735429918558,10.09050256,195.48,195.42,13.41894449]
["bitfinex","SOLUSD",1735429918859,10.09050256,195.44,195.42,13.41894449]
["bitfinex","SOLUSD",1735429919165,10.09050256,195.44,195.43,23.776884]
["bitfinex","SOLUSD",1735429919541,10.09050256,195.44,195.43,44.082905]
["bitfinex","SOLUSD",1735429919751,10.09050256,195.44,195.43,20.306021]
["bitfinex","SOLUSD",1735429920648,10.09050256,195.44,195.43,44.082905]
["bitfinex","SOLUSD",1735429921661,10.09050256,195.44,195.43,20.306021]
["bitfinex","SOLUSD",1735429921866,10.09050256,195.44,195.42,6.5617]
["bitfinex","SOLUSD",1735429922043,10.09050256,195.43,195.39,20.306021]
["bitfinex","SOLUSD",1735429922239,10.09050256,195.4,195.37,1.6502]
["bitfinex","SOLUSD",1735429922438,10.09050256,195.38,195.37,1.6502]
["bitfinex","SOLUSD",1735429922762,10.09050256,195.38,195.37,23.776884]
["bitfinex","SOLUSD",1735429922965,10.09050256,195.38,195.36,6.5617]
["bitfinex","SOLUSD",1735429923159,10.09050256,195.37,195.36,13.418944]
["bitfinex","SOLUSD",1735429923473,10.09050256,195.37,195.36,37.195828]
["bitfinex","SOLUSD",1735429923845,10.09050256,195.37,195.36,13.418944]
["bitfinex","SOLUSD",1735429924255,10.09050256,195.37,195.36,6.5617]
["bitfinex","SOLUSD",1735429924456,10.09050256,195.37,195.33,22.182505]
["bitfinex","SOLUSD",1735429924749,10.09050256,195.35,195.33,1.669]
["bitfinex","SOLUSD",1735429924950,10.09050256,195.35,195.34,23.776884]
["bitfinex","SOLUSD",1735429925155,10.09050256,195.35,195.33,1.669]
["bitfinex","SOLUSD",1735429925347,10.09050256,195.34,195.33,1.669]
["bitfinex","SOLUSD",1735429925556,10.09050256,195.34,195.33,20.0]
["bitfinex","SOLUSD",1735429925772,10.09050256,195.34,195.31,26.89308]
["bitfinex","SOLUSD",1735429925953,10.09050256,195.33,195.31,6.3786]
["bitfinex","SOLUSD",1735429926349,10.09050256,195.32,195.31,30.155484]
["bitfinex","SOLUSD",1735429926949,10.09050256,195.34,195.32,23.776884]
["bitfinex","SOLUSD",1735429927270,10.09050256,195.34,195.31,6.3786]
["bitfinex","SOLUSD",1735429927271,10.09050256,195.34,195.33,20.0]
["bitfinex","SOLUSD",1735429929260,40.36201024,195.4,195.33,20.0]
["bitfinex","SOLUSD",1735429929261,10.09050256,195.35,195.33,20.0]
["bitfinex","SOLUSD",1735429929452,10.09050256,195.34,195.33,20.0]
["bitfinex","SOLUSD",1735429930664,1.7085,195.43,195.33,43.776884]
["bitfinex","SOLUSD",1735429930874,10.09050256,195.36,195.34,23.776884]
["bitfinex","SOLUSD",1735429931568,1.7085,195.49,195.35,20.0]
["bitfinex","SOLUSD",1735429931765,10.09050256,195.42,195.38,20.0]
["bitfinex","SOLUSD",1735429932368,1.7085,195.49,195.38,20.0]
["bitfinex","SOLUSD",1735429932577,10.09050256,195.42,195.38,20.0]
["bitfinex","SOLUSD",1735429934075,10.09050256,195.42,195.37,20.0]
["bitfinex","SOLUSD",1735429934555,10.09050256,195.42,195.38,23.776884]
["bitfinex","SOLUSD",1735429935269,10.09050256,195.41,195.4,20.0]
["bitfinex","SOLUSD",1735429935573,10.09050256,195.41,195.4,43.776884]
["bitfinex","SOLUSD",1735429937872,10.09050256,195.41,195.4,20.0]
["bitfinex","SOLUSD",1735429938067,10.09050256,195.41,195.34,20.0]
["bitfinex","SOLUSD",1735429938264,10.09050256,195.37,195.35,20.512176]
["bitfinex","SOLUSD",1735429938469,10.09050256,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735429938966,1.7085,195.49,195.35,10.09050256]
["bitfinex","SOLUSD",1735429939172,10.09050256,195.43,195.39,43.776884]
["bitfinex","SOLUSD",1735429940861,10.09050256,195.44,195.39,43.776884]
["bitfinex","SOLUSD",1735429941082,10.09050256,195.44,195.43,20.0]
["bitfinex","SOLUSD",1735429941259,1.7085,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735429941455,10.09050256,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1735429942979,10.09050256,195.45,195.43,20.0]
["bitfinex","SOLUSD",1735429943182,10.09050256,195.44,195.43,20.0]
["bitfinex","SOLUSD",1735429943683,10.09050256,195.45,195.44,20.0]
["bitfinex","SOLUSD",1735429949373,1.6375,195.59,195.45,20.0]
["bitfinex","SOLUSD",1735429949578,1.6375,195.59,195.51,23.776884]
["bitfinex","SOLUSD",1735429949893,10.09050256,195.54,195.51,23.776884]
["bitfinex","SOLUSD",1735429950465,10.09050256,195.52,195.51,23.776884]
["bitfinex","SOLUSD",1735429950787,10.09050256,195.52,195.5,20.0]
["bitfinex","SOLUSD",1735429950986,1.6375,195.59,195.51,20.0]
["bitfinex","SOLUSD",1735429951889,10.09050256,195.52,195.51,20.0]
["bitfinex","SOLUSD",1735429953803,1.6375,195.59,195.51,20.0]
["bitfinex","SOLUSD",1735429954000,10.09050256,195.54,195.51,20.0]
["bitfinex","SOLUSD",1735429958672,10.09050256,195.53,195.51,20.0]
["bitfinex","SOLUSD",1735429959703,10.09050256,195.53,195.52,23.776884]
["bitfinex","SOLUSD",1735429960269,1.6375,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735429960479,10.09050256,195.59,195.55,23.776884]
["bitfinex","SOLUSD",1735429960690,10.09050256,195.59,195.58,20.0]
["bitfinex","SOLUSD",1735429961198,10.09050256,195.59,195.54,20.0]
["bitfinex","SOLUSD",1735429961497,10.09050256,195.58,195.54,20.0]
["bitfinex","SOLUSD",1735429961702,10.09050256,195.56,195.53,20.0]
["bitfinex","SOLUSD",1735429961899,10.09050256,195.54,195.53,20.0]
["bitfinex","SOLUSD",1735429962798,10.09050256,195.54,195.53,23.776884]
["bitfinex","SOLUSD",1735429963791,10.09050256,195.55,195.51,20.0]
["bitfinex","SOLUSD",1735429965500,10.09050256,195.55,195.52,43.776884]
["bitfinex","SOLUSD",1735429970105,10.09050256,195.56,195.52,43.776884]
["bitfinex","SOLUSD",1735429970903,1.628,195.65,195.52,43.776884]
["bitfinex","SOLUSD",1735429971092,10.09050256,195.58,195.52,43.776884]
["bitfinex","SOLUSD",1735429971494,10.09050256,195.57,195.52,43.776884]
["bitfinex","SOLUSD",1735429975109,1.628,195.65,195.52,43.776884]
["bitfinex","SOLUSD",1735429975312,10.09050256,195.57,195.52,43.776884]
["bitfinex","SOLUSD",1735429976909,10.09050256,195.58,195.52,43.776884]
["bitfinex","SOLUSD",1735429977091,1.628,195.65,195.52,43.776884]
["bitfinex","SOLUSD",1735429977294,10.09050256,195.6,195.56,20.0]
["bitfinex","SOLUSD",1735429977503,10.09050256,195.62,195.57,20.0]
["bitfinex","SOLUSD",1735429977694,10.09050256,195.62,195.61,20.0]
["bitfinex","SOLUSD",1735429977900,10.09050256,195.62,195.61,43.776884]
["bitfinex","SOLUSD",1735429978289,10.09050256,195.63,195.62,23.776884]
["bitfinex","SOLUSD",1735429979734,10.09050256,195.63,195.57,20.0]
["bitfinex","SOLUSD",1735429979911,10.09050256,195.61,195.57,20.0]
["bitfinex","SOLUSD",1735429980422,10.09050256,195.61,195.6,43.776884]
["bitfinex","SOLUSD",1735429983415,10.09050256,195.63,195.6,43.776884]
["bitfinex","SOLUSD",1735429983793,10.09050256,195.62,195.6,43.776884]
["bitfinex","SOLUSD",1735429984415,10.09050256,195.62,195.55,10.09050256]
["bitfinex","SOLUSD",1735429984416,10.09050256,195.62,195.61,23.776884]
["bitfinex","SOLUSD",1735429984651,10.09050256,195.62,195.59,23.776884]
["bitfinex","SOLUSD",1735429984816,10.09050256,195.63,195.62,43.776884]
["bitfinex","SOLUSD",1735429987414,10.09050256,195.64,195.62,43.776884]
["bitfinex","SOLUSD",1735429988121,10.09050256,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1735429988429,10.09050256,195.65,195.62,43.776884]
["bitfinex","SOLUSD",1735429988635,10.09050256,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1735429988925,10.09050256,195.66,195.63,23.776884]
["bitfinex","SOLUSD",1735429989128,10.09050256,195.65,195.63,20.0]
["bitfinex","SOLUSD",1735429991621,10.09050256,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1735429992008,6.2702,195.73,195.63,23.776884]
["bitfinex","SOLUSD",1735429992206,10.09050256,195.65,195.62,23.776884]
["bitfinex","SOLUSD",1735429992718,10.09050256,195.66,195.62,43.776884]
["bitfinex","SOLUSD",1735429993027,10.09050256,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735429993627,10.09050256,195.65,195.62,20.0]
["bitfinex","SOLUSD",1735429993829,10.09050256,195.65,195.64,43.776884]
["bitfinex","SOLUSD",1735429994501,10.09050256,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735429994701,10.09050256,195.64,195.6,20.0]
["bitfinex","SOLUSD",1735429995008,10.09050256,195.64,195.63,43.776884]
["bitfinex","SOLUSD",1735429995718,10.09050256,195.64,195.57,0.76656442]
["bitfinex","SOLUSD",1735429995919,40.36201024,195.7,195.54,13.00844449]
["bitfinex","SOLUSD",1735429995920,10.09050256,195.6,195.54,13.00844449]
["bitfinex","SOLUSD",1735429996228,10.09050256,195.6,195.57,20.0]
["bitfinex","SOLUSD",1735429996724,10.09050256,195.6,195.58,23.776884]
["bitfinex","SOLUSD",1735429996928,10.09050256,195.61,195.6,20.0]
["bitfinex","SOLUSD",1735430001529,10.09050256,195.62,195.61,20.0]
["bitfinex","SOLUSD",1735430001728,10.09050256,195.63,195.61,43.776884]
["bitfinex","SOLUSD",1735430002030,10.09050256,195.64,195.62,23.776884]
["bitfinex","SOLUSD",1735430002240,10.09050256,195.64,195.61,20.0]
["bitfinex","SOLUSD",1735430002834,10.09050256,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1735430003025,40.36201024,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1735430003026,10.09050256,195.65,195.63,43.776884]
["bitfinex","SOLUSD",1735430003331,10.09050256,195.65,195.64,23.776884]
["bitfinex","SOLUSD",1735430003732,10.09050256,195.66,195.64,23.776884]
["bitfinex","SOLUSD",1735430003911,10.09050256,195.66,195.62,23.776884]
["bitfinex","SOLUSD",1735430008926,1.7535,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735430009140,10.09050256,195.67,195.66,23.776884]
["bitfinex","SOLUSD",1735430010540,10.09050256,195.68,195.66,23.776884]
["bitfinex","SOLUSD",1735430017130,10.09050256,195.69,195.68,20.0]
["bitfinex","SOLUSD",1735430017550,1.7535,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735430017748,10.09050256,195.7,195.68,20.0]
["bitfinex","SOLUSD",1735430021956,10.09050256,195.7,195.69,23.776884]
["bitfinex","SOLUSD",1735430022132,1.6408,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1735430022133,10.09050256,195.72,195.69,23.776884]
["bitfinex","SOLUSD",1735430023639,10.09050256,195.73,195.69,23.776884]
["bitfinex","SOLUSD",1735430023861,10.09050256,195.73,195.72,20.0]
["bitfinex","SOLUSD",1735430030460,10.09050256,195.73,195.72,43.776884]
["bitfinex","SOLUSD",1735430030669,10.09050256,195.74,195.71,23.776884]
["bitfinex","SOLUSD",1735430034962,10.09050256,195.73,195.71,23.776884]
["bitfinex","SOLUSD",1735430035568,10.09050256,195.74,195.71,23.776884]
["bitfinex","SOLUSD",1735430036165,40.36201024,195.8,195.71,23.776884]
["bitfinex","SOLUSD",1735430036563,10.09050256,195.74,195.71,23.776884]
["bitfinex","SOLUSD",1735430041853,10.09050256,195.72,195.7,20.0]
["bitfinex","SOLUSD",1735430042974,10.09050256,195.73,195.7,20.0]
["bitfinex","SOLUSD",1735430047081,10.09050256,195.74,195.7,20.0]
["bitfinex","SOLUSD",1735430049877,1.6342,195.81,195.7,20.0]
["bitfinex","SOLUSD",1735430050081,10.09050256,195.74,195.7,20.0]
["bitfinex","SOLUSD",1735430063688,10.09050256,195.72,195.7,20.0]
["bitfinex","SOLUSD",1735430063985,10.09050256,195.71,195.63,32.25821775]
["bitfinex","SOLUSD",1735430064184,10.09050256,195.69,195.63,32.25821775]
["bitfinex","SOLUSD",1735430064386,10.09050256,195.69,195.67,20.0]
["bitfinex","SOLUSD",1735430065671,1.6564,195.74,195.63,12.25821775]
["bitfinex","SOLUSD",1735430065672,10.09050256,195.68,195.63,6.6108]
["bitfinex","SOLUSD",1735430065879,10.09050256,195.66,195.64,20.0]
["bitfinex","SOLUSD",1735430066389,10.09050256,195.66,195.65,20.0]
["bitfinex","SOLUSD",1735430066890,10.09050256,195.68,195.65,20.0]
["bitfinex","SOLUSD",1735430068290,1.6564,195.74,195.65,20.0]
["bitfinex","SOLUSD",1735430068464,10.09050256,195.7,195.66,20.0]
["bitfinex","SOLUSD",1735430070491,1.6564,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1735430070714,10.09050256,195.72,195.67,23.776884]
["bitfinex","SOLUSD",1735430072594,9.57967839,195.79,195.67,23.776884]
["bitfinex","SOLUSD",1735430072809,10.09050256,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1735430073102,10.09050256,195.73,195.7,20.0]
["bitfinex","SOLUSD",1735430074975,1.6392,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735430074976,10.09050256,195.74,195.7,20.0]
["bitfinex","SOLUSD",1735430075315,10.09050256,195.72,195.7,20.0]
["bitfinex","SOLUSD",1735430079006,10.09050256,195.71,195.7,20.0]
["bitfinex","SOLUSD",1735430079889,10.09050256,195.71,195.64,6.5462]
["bitfinex","SOLUSD",1735430080089,10.09050256,195.7,195.68,20.0]
["bitfinex","SOLUSD",1735430082288,1.6392,195.79,195.68,20.0]
["bitfinex","SOLUSD",1735430082479,10.09050256,195.7,195.68,20.0]
["bitfinex","SOLUSD",1735430082805,10.09050256,195.69,195.64,6.5462]
["bitfinex","SOLUSD",1735430083008,10.09050256,195.68,195.64,6.5462]
["bitfinex","SOLUSD",1735430083515,10.09050256,195.68,195.67,20.0]
["bitfinex","SOLUSD",1735430085505,10.09050256,195.69,195.67,20.0]
["bitfinex","SOLUSD",1735430091700,10.09050256,195.69,195.64,6.5462]
["bitfinex","SOLUSD",1735430091889,10.09050256,195.68,195.64,6.5462]
["bitfinex","SOLUSD",1735430095487,10.09050256,195.67,195.61,22.137873]
["bitfinex","SOLUSD",1735430097616,10.09050256,195.66,195.61,20.482173]
["bitfinex","SOLUSD",1735430097788,10.09050256,195.65,195.61,20.482173]
["bitfinex","SOLUSD",1735430097997,10.09050256,195.64,195.61,20.482173]
["bitfinex","SOLUSD",1735430098194,40.36201024,195.7,195.62,20.0]
["bitfinex","SOLUSD",1735430098195,10.09050256,195.63,195.62,20.0]
["bitfinex","SOLUSD",1735430098595,10.09050256,195.63,195.59,6.4064]
["bitfinex","SOLUSD",1735430098799,10.09050256,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735430099003,10.09050256,195.62,195.56,22.210373]
["bitfinex","SOLUSD",1735430099201,10.09050256,195.61,195.56,1.7282]
["bitfinex","SOLUSD",1735430099607,10.09050256,195.61,195.58,20.0]
["bitfinex","SOLUSD",1735430100833,10.09050256,195.6,195.58,20.0]
["bitfinex","SOLUSD",1735430101022,10.09050256,195.6,195.55,26.89804]
["bitfinex","SOLUSD",1735430101195,10.09050256,195.59,195.55,6.4064]
["bitfinex","SOLUSD",1735430101820,10.09050256,195.58,195.55,6.4064]
["bitfinex","SOLUSD",1735430104330,10.09050256,195.59,195.55,6.4064]
["bitfinex","SOLUSD",1735430104923,1.6686,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1735430105139,10.09050256,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735430105293,10.09050256,195.59,195.55,6.4064]
["bitfinex","SOLUSD",1735430105499,10.09050256,195.57,195.55,6.4064]
["bitfinex","SOLUSD",1735430106224,10.09050256,195.58,195.55,6.4064]
["bitfinex","SOLUSD",1735430106417,10.09050256,195.59,195.55,6.4064]
["bitfinex","SOLUSD",1735430106716,21.6686,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1735430106924,10.09050256,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735430109127,1.6686,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1735430109430,10.09050256,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735430110522,10.09050256,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1735430110721,10.09050256,195.59,195.58,20.0]
["bitfinex","SOLUSD",1735430112107,10.09050256,195.59,195.55,20.0]
["bitfinex","SOLUSD",1735430112313,10.09050256,195.56,195.55,20.0]
["bitfinex","SOLUSD",1735430115128,10.09050256,195.56,195.52,11.818702]
["bitfinex","SOLUSD",1735430115328,40.36201024,195.6,195.54,20.0]
["bitfinex","SOLUSD",1735430115508,10.09050256,195.55,195.54,20.0]
["bitfinex","SOLUSD",1735430118460,10.09050256,195.55,195.51,17.946802]
["bitfinex","SOLUSD",1735430118611,10.09050256,195.52,195.48,5.64741775]
["bitfinex","SOLUSD",1735430118806,10.09050256,195.52,195.51,20.0]
["bitfinex","SOLUSD",1735430119737,10.09050256,195.52,195.5,20.0]
["bitfinex","SOLUSD",1735430121019,10.09050256,195.52,195.51,20.0]
["bitfinex","SOLUSD",1735430121603,1.5599,195.59,195.5,20.0]
["bitfinex","SOLUSD",1735430121809,10.09050256,195.54,195.51,23.776884]
["bitfinex","SOLUSD",1735430122630,1.5599,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735430122830,1.5599,195.64,195.55,43.776884]
["bitfinex","SOLUSD",1735430123053,10.09050256,195.59,195.55,43.776884]
["bitfinex","SOLUSD",1735430123222,10.09050256,195.6,195.55,43.776884]
["bitfinex","SOLUSD",1735430124236,10.09050256,195.61,195.55,43.776884]
["bitfinex","SOLUSD",1735430125444,10.09050256,195.62,195.55,53.86738656]
["bitfinex","SOLUSD",1735430126141,10.09050256,195.63,195.6,20.0]
["bitfinex","SOLUSD",1735430126644,10.09050256,195.62,195.59,20.0]
["bitfinex","SOLUSD",1735430127320,10.09050256,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735430127523,10.09050256,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1735430128328,1.5599,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1735430128531,10.09050256,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1735430131645,10.09050256,195.63,195.6,23.776884]
["bitfinex","SOLUSD",1735430133745,1.5599,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1735430133943,10.09050256,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1735430134946,10.09050256,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1735430135652,10.09050256,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1735430136951,10.09050256,195.65,195.63,20.0]
["bitfinex","SOLUSD",1735430145160,10.09050256,195.64,195.63,20.0]
["bitfinex","SOLUSD",1735430152766,10.09050256,195.65,195.63,20.0]
["bitfinex","SOLUSD",1735430152969,10.09050256,195.65,195.63,43.776884]
["bitfinex","SOLUSD",1735430154366,10.09050256,195.66,195.63,43.776884]
["bitfinex","SOLUSD",1735430155846,10.09050256,195.64,195.62,20.0]
["bitfinex","SOLUSD",1735430156040,10.09050256,195.63,195.62,20.0]
["bitfinex","SOLUSD",1735430157289,10.09050256,195.64,195.62,20.0]
["bitfinex","SOLUSD",1735430157571,40.36201024,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735430157572,10.09050256,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1735430159877,10.09050256,195.66,195.63,23.776884]
["bitfinex","SOLUSD",1735430160474,10.09050256,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1735430163275,1.5346,195.74,195.66,20.0]
["bitfinex","SOLUSD",1735430163574,10.09050256,195.7,195.67,23.776884]
["bitfinex","SOLUSD",1735430163763,10.09050256,195.68,195.6,1.6582]
["bitfinex","SOLUSD",1735430163959,10.09050256,195.64,195.6,1.6582]
["bitfinex","SOLUSD",1735430164169,10.09050256,195.64,195.62,20.0]
["bitfinex","SOLUSD",1735430164855,10.09050256,195.63,195.62,43.776884]
["bitfinex","SOLUSD",1735430166078,10.09050256,195.64,195.62,43.776884]
["bitfinex","SOLUSD",1735430167471,10.09050256,195.64,195.62,20.0]
["bitfinex","SOLUSD",1735430167676,10.09050256,195.63,195.62,20.0]
["bitfinex","SOLUSD",1735430169275,10.09050256,195.64,195.62,20.0]
["bitfinex","SOLUSD",1735430170579,10.09050256,195.65,195.62,20.0]
["bitfinex","SOLUSD",1735430172772,10.09050256,195.63,195.59,6.2603]
["bitfinex","SOLUSD",1735430176665,10.09050256,195.62,195.59,6.2603]
["bitfinex","SOLUSD",1735430178499,10.09050256,195.62,195.55,7.6601]
["bitfinex","SOLUSD",1735430178785,10.09050256,195.61,195.55,6.0019]
["bitfinex","SOLUSD",1735430179000,10.09050256,195.59,195.56,23.776884]
["bitfinex","SOLUSD",1735430179364,10.09050256,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1735430180300,1.5693,195.68,195.56,23.776884]
["bitfinex","SOLUSD",1735430180301,10.09050256,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735430180598,10.09050256,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735430181865,10.09050256,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735430183388,1.5693,195.68,195.56,23.776884]
["bitfinex","SOLUSD",1735430183389,10.09050256,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1735430184067,10.09050256,195.59,195.56,23.776884]
["bitfinex","SOLUSD",1735430188595,10.09050256,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1735430192594,10.09050256,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1735430197697,10.09050256,195.61,195.55,6.0019]
["bitfinex","SOLUSD",1735430203403,10.09050256,195.59,195.55,6.0019]
["bitfinex","SOLUSD",1735430206798,10.09050256,195.59,195.56,20.0]
["bitfinex","SOLUSD",1735430216137,10.09050256,195.57,195.56,20.0]
["bitfinex","SOLUSD",1735430218132,1.5693,195.68,195.56,43.776884]
["bitfinex","SOLUSD",1735430218455,10.09050256,195.66,195.61,20.0]
["bitfinex","SOLUSD",1735430218639,10.09050256,195.66,195.63,23.776884]
["bitfinex","SOLUSD",1735430220939,10.09050256,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1735430221829,10.09050256,195.66,195.63,23.776884]
["bitfinex","SOLUSD",1735430222209,1.5458,195.73,195.65,20.0]
["bitfinex","SOLUSD",1735430222417,1.5458,195.73,195.67,20.0]
["bitfinex","SOLUSD",1735430222724,10.09050256,195.68,195.67,20.0]
["bitfinex","SOLUSD",1735430230844,10.09050256,195.7,195.67,20.0]
["bitfinex","SOLUSD",1735430231032,1.5458,195.73,195.67,20.0]
["bitfinex","SOLUSD",1735430231033,10.09050256,195.71,195.67,20.0]
["bitfinex","SOLUSD",1735430236040,1.5199,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735430236332,10.09050256,195.75,195.71,20.0]
["bitfinex","SOLUSD",1735430239354,1.6125,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735430239550,10.09050256,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1735430239932,10.09050256,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1735430240535,1.6125,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735430240740,10.09050256,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1735430242484,1.6125,195.88,195.76,23.776884]
["bitfinex","SOLUSD",1735430242749,10.09050256,195.81,195.76,23.776884]
["bitfinex","SOLUSD",1735430243052,10.09050256,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735430243212,10.09050256,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735430244216,1.6125,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1735430244420,10.09050256,195.81,195.78,23.776884]
["bitfinex","SOLUSD",1735430248566,1.6125,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1735430248849,10.09050256,195.82,195.78,20.0]
["bitfinex","SOLUSD",1735430249637,10.09050256,195.82,195.78,43.776884]
["bitfinex","SOLUSD",1735430250238,1.6125,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735430250436,10.09050256,195.82,195.79,23.776884]
["bitfinex","SOLUSD",1735430250647,10.09050256,195.83,195.79,23.776884]
["bitfinex","SOLUSD",1735430251955,10.09050256,195.84,195.8,20.0]
["bitfinex","SOLUSD",1735430255962,10.09050256,195.82,195.8,20.0]
["bitfinex","SOLUSD",1735430256158,10.09050256,195.81,195.8,20.0]
["bitfinex","SOLUSD",1735430262471,1.6125,195.88,195.74,20.471291]
["bitfinex","SOLUSD",1735430262652,10.09050256,195.79,195.73,11.65410256]
["bitfinex","SOLUSD",1735430262849,10.09050256,195.79,195.77,20.0]
["bitfinex","SOLUSD",1735430263674,10.09050256,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735430266759,10.09050256,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735430267076,10.09050256,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735430272583,10.09050256,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735430277605,1.6125,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1735430277883,10.09050256,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1735430278087,10.09050256,195.84,195.81,20.0]
["bitfinex","SOLUSD",1735430282563,10.09050256,195.83,195.81,20.0]
["bitfinex","SOLUSD",1735430285601,10.09050256,195.84,195.81,20.0]
["bitfinex","SOLUSD",1735430286018,10.09050256,195.86,195.82,23.776884]
["bitfinex","SOLUSD",1735430286503,10.09050256,195.87,195.82,23.776884]
["bitfinex","SOLUSD",1735430286706,10.09050256,195.89,195.85,20.0]
["bitfinex","SOLUSD",1735430287076,10.09050256,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1735430287298,10.09050256,195.91,195.87,20.0]
["bitfinex","SOLUSD",1735430287988,10.09050256,195.91,195.86,43.776884]
["bitfinex","SOLUSD",1735430288294,8.06478735,195.97,195.86,43.776884]
["bitfinex","SOLUSD",1735430288478,10.09050256,195.91,195.86,43.776884]
["bitfinex","SOLUSD",1735430288679,8.06478735,195.97,195.86,43.776884]
["bitfinex","SOLUSD",1735430288991,10.09050256,195.91,195.86,43.776884]
["bitfinex","SOLUSD",1735430289171,10.09050256,195.89,195.88,20.0]
["bitfinex","SOLUSD",1735430289690,10.09050256,195.9,195.88,20.0]
["bitfinex","SOLUSD",1735430290393,10.09050256,195.89,195.88,20.0]
["bitfinex","SOLUSD",1735430291092,10.09050256,195.9,195.88,20.0]
["bitfinex","SOLUSD",1735430291804,10.09050256,195.9,195.86,20.0]
["bitfinex","SOLUSD",1735430292972,10.09050256,195.89,195.85,20.0]
["bitfinex","SOLUSD",1735430293172,10.09050256,195.88,195.85,20.0]
["bitfinex","SOLUSD",1735430294096,10.09050256,195.87,195.83,20.0]
["bitfinex","SOLUSD",1735430294692,10.09050256,195.88,195.83,20.0]
["bitfinex","SOLUSD",1735430295995,10.09050256,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735430297279,4.5167,195.96,195.85,20.0]
["bitfinex","SOLUSD",1735430297483,10.09050256,195.91,195.86,20.0]
["bitfinex","SOLUSD",1735430298102,10.09050256,195.91,195.83,53.86738656]
["bitfinex","SOLUSD",1735430298399,4.5167,195.96,195.83,53.86738656]
["bitfinex","SOLUSD",1735430298400,10.09050256,195.9,195.84,10.090503]
["bitfinex","SOLUSD",1735430298586,10.09050256,195.89,195.83,43.776884]
["bitfinex","SOLUSD",1735430298899,10.09050256,195.89,195.83,53.867387]
["bitfinex","SOLUSD",1735430307407,10.09050256,195.91,195.83,53.867387]
["bitfinex","SOLUSD",1735430308191,10.09050256,195.91,195.83,43.776884]
["bitfinex","SOLUSD",1735430313504,10.09050256,195.91,195.84,20.0]
["bitfinex","SOLUSD",1735430313716,10.09050256,195.89,195.84,20.0]
["bitfinex","SOLUSD",1735430314111,10.09050256,195.89,195.84,19.8579]
["bitfinex","SOLUSD",1735430314407,10.09050256,195.89,195.79,6.5374]
["bitfinex","SOLUSD",1735430314592,10.09050256,195.87,195.8,10.09050256]
["bitfinex","SOLUSD",1735430314798,10.09050256,195.87,195.81,23.776884]
["bitfinex","SOLUSD",1735430315222,10.09050256,195.87,195.8,23.776884]
["bitfinex","SOLUSD",1735430316406,1.6553,195.92,195.84,23.776884]
["bitfinex","SOLUSD",1735430316811,10.09050256,195.9,195.82,30.09050256]
["bitfinex","SOLUSD",1735430316999,10.09050256,195.9,195.82,20.0]
["bitfinex","SOLUSD",1735430317205,1.6553,195.92,195.83,23.776884]
["bitfinex","SOLUSD",1735430317206,10.09050256,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1735430321116,23.776884,195.97,195.83,23.776884]
["bitfinex","SOLUSD",1735430321325,10.09050256,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735430322322,23.776884,195.97,195.83,23.776884]
["bitfinex","SOLUSD",1735430322622,10.09050256,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735430324304,10.09050256,195.9,195.82,20.0]
["bitfinex","SOLUSD",1735430324504,10.09050256,195.9,195.84,20.0]
["bitfinex","SOLUSD",1735430325037,10.09050256,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735430325224,10.09050256,195.88,195.81,10.09050256]
["bitfinex","SOLUSD",1735430325622,10.09050256,195.87,195.82,20.0]
["bitfinex","SOLUSD",1735430326523,10.09050256,195.85,195.82,20.0]
["bitfinex","SOLUSD",1735430326695,10.09050256,195.83,195.74,19.070919]
["bitfinex","SOLUSD",1735430326909,10.09050256,195.76,195.74,6.1486]
["bitfinex","SOLUSD",1735430327297,10.09050256,195.76,195.74,20.0]
["bitfinex","SOLUSD",1735430327808,10.09050256,195.77,195.73,20.0]
["bitfinex","SOLUSD",1735430328127,10.09050256,195.77,195.74,20.0]
["bitfinex","SOLUSD",1735430329593,10.09050256,195.77,195.73,20.0]
["bitfinex","SOLUSD",1735430329791,40.36201024,195.8,195.77,4.90949744]
["bitfinex","SOLUSD",1735430330000,23.776884,195.84,195.77,4.90949744]
["bitfinex","SOLUSD",1735430330207,10.09050256,195.78,195.77,4.90949744]
["bitfinex","SOLUSD",1735430335422,1.6553,195.85,195.77,4.90949744]
["bitfinex","SOLUSD",1735430335633,10.09050256,195.78,195.77,4.90949744]
["bitfinex","SOLUSD",1735430339828,1.6553,195.85,195.77,4.90949744]
["bitfinex","SOLUSD",1735430340043,10.09050256,195.81,195.77,4.90949744]
["bitfinex","SOLUSD",1735430342232,10.09050256,195.8,195.77,4.90949744]
["bitfinex","SOLUSD",1735430345735,10.09050256,195.79,195.77,4.90949744]
["bitfinex","SOLUSD",1735430346108,10.09050256,195.78,195.77,4.90949744]
["bitfinex","SOLUSD",1735430347943,23.776884,195.84,195.77,4.90949744]
["bitfinex","SOLUSD",1735430352437,1.6553,195.85,195.77,4.90949744]
["bitfinex","SOLUSD",1735430360140,21.6553,195.85,195.77,4.90949744]
["bitfinex","SOLUSD",1735430363029,1.6215,195.91,195.77,4.90949744]
["bitfinex","SOLUSD",1735430363907,20.0,195.89,195.77,14.96695153]
["bitfinex","SOLUSD",1735430364746,20.0,195.89,195.77,4.90949744]
["bitfinex","SOLUSD",1735430366341,20.0,195.89,195.77,14.96695153]
["bitfinex","SOLUSD",1735430366555,1.6215,195.91,195.79,10.05745409]
["bitfinex","SOLUSD",1735430367355,1.6215,195.91,195.81,20.0]
["bitfinex","SOLUSD",1735430368245,1.6215,195.96,195.81,20.0]
["bitfinex","SOLUSD",1735430368446,1.6215,195.96,195.83,10.05745409]
["bitfinex","SOLUSD",1735430368626,1.6215,195.96,195.82,41.75853809]
["bitfinex","SOLUSD",1735430368832,43.776884,195.95,195.82,7.9242]
["bitfinex","SOLUSD",1735430377648,43.776884,195.95,195.82,6.307]
["bitfinex","SOLUSD",1735430378660,20.0,195.95,195.82,6.307]
["bitfinex","SOLUSD",1735430378860,20.0,195.94,195.82,6.307]
["bitfinex","SOLUSD",1735430381873,23.776884,195.93,195.82,6.307]
["bitfinex","SOLUSD",1735430385161,1.6215,195.96,195.82,6.307]
["bitfinex","SOLUSD",1735430386462,9.62613967,195.96,195.82,6.307]
["bitfinex","SOLUSD",1735430388375,8.00463967,195.95,195.82,6.307]
["bitfinex","SOLUSD",1735430389080,8.00463967,195.95,195.77,12.92649744]
["bitfinex","SOLUSD",1735430389457,1.5327,195.94,195.77,12.92649744]
["bitfinex","SOLUSD",1735430390185,8.00463967,195.92,195.77,12.92649744]
["bitfinex","SOLUSD",1735430392280,9.53733967,195.94,195.77,12.92649744]
["bitfinex","SOLUSD",1735430393703,1.5327,195.94,195.77,12.92649744]
["bitfinex","SOLUSD",1735430394495,9.53733967,195.94,195.77,12.92649744]
["bitfinex","SOLUSD",1735430394867,1.5327,195.94,195.77,12.92649744]
["bitfinex","SOLUSD",1735430395859,1.5327,195.94,195.78,6.458]
["bitfinex","SOLUSD",1735430397086,1.5327,195.94,195.79,1.5549]